Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.19 | 37.04 | 38.49 | 35.19 | 4280 | -4.99% |
| 18 Dec 2025 | 37.04 | 37.04 | 40.55 | 37.04 | 6966 | -4.98% |
| 17 Dec 2025 | 38.98 | 41.15 | 41.15 | 38.98 | 3100 | -5.00% |
| 16 Dec 2025 | 41.03 | 44.69 | 44.69 | 40.46 | 890 | -3.64% |
| 15 Dec 2025 | 42.58 | 40.20 | 42.58 | 38.54 | 4166 | 4.98% |
| 12 Dec 2025 | 40.56 | 44.39 | 44.39 | 40.17 | 3665 | -4.07% |
| 11 Dec 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1701 | 4.99% |
| 10 Dec 2025 | 40.27 | 36.45 | 40.27 | 36.45 | 3741 | 4.98% |
| 09 Dec 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 185 | -4.98% |
| 08 Dec 2025 | 40.37 | 40.37 | 44.35 | 40.37 | 5046 | -4.99% |
| 05 Dec 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 52 | -1.98% |
| 04 Dec 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 177 | -1.99% |
| 03 Dec 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 43 | -1.99% |
| 02 Dec 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 101 | -2.00% |
| 01 Dec 2025 | 46.05 | 45.83 | 46.05 | 45.83 | 49 | -1.52% |
| 28 Nov 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 231 | -1.99% |
| 27 Nov 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 50 | -1.99% |
| 26 Nov 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 6 | -1.99% |
| 25 Nov 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 1 | -1.97% |
| 24 Nov 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1 | -1.99% |
| 21 Nov 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 460 | -1.99% |
| 20 Nov 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 13 | -1.99% |
| 19 Nov 2025 | 53.82 | 53.82 | 53.90 | 53.82 | 33 | -1.99% |
| 18 Nov 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 94 | -2.00% |
| 17 Nov 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 2 | -1.99% |
| 14 Nov 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 100 | -1.99% |
| 13 Nov 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 130 | -2.00% |
| 12 Nov 2025 | 59.52 | 59.55 | 59.55 | 59.52 | 72 | -1.99% |
| 10 Nov 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 12 | -1.99% |
| 07 Nov 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 182 | -1.99% |
| 06 Nov 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 136 | -2.00% |
| 04 Nov 2025 | 64.51 | 64.51 | 64.83 | 64.51 | 821 | -1.99% |
| 03 Nov 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 2296 | -2.00% |
| 31 Oct 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 6644 | 4.99% |
| 30 Oct 2025 | 63.97 | 63.97 | 63.97 | 60.93 | 6209 | 4.99% |
| 29 Oct 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 2404 | 5.00% |
| 28 Oct 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 2506 | 4.99% |
| 27 Oct 2025 | 55.27 | 55.27 | 55.27 | 55.00 | 3268 | 5.00% |
| 24 Oct 2025 | 52.64 | 52.00 | 52.74 | 47.72 | 3954 | 4.80% |
| 23 Oct 2025 | 50.23 | 50.25 | 50.25 | 49.00 | 5999 | 4.95% |
| 21 Oct 2025 | 47.86 | 45.59 | 47.86 | 45.59 | 2179 | 4.98% |
| 20 Oct 2025 | 45.59 | 45.68 | 45.68 | 45.59 | 1914 | 4.71% |
| 17 Oct 2025 | 43.54 | 41.88 | 43.54 | 41.47 | 2762 | 4.99% |
| 16 Oct 2025 | 41.47 | 37.54 | 41.47 | 37.53 | 2976 | 4.99% |
| 15 Oct 2025 | 39.50 | 39.45 | 41.52 | 39.45 | 1996 | -4.87% |
| 14 Oct 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 363 | -4.99% |
| 13 Oct 2025 | 43.70 | 48.00 | 48.00 | 43.70 | 721 | -4.98% |
| 10 Oct 2025 | 45.99 | 45.85 | 47.00 | 42.71 | 514 | 2.31% |
| 09 Oct 2025 | 44.95 | 45.65 | 45.92 | 42.00 | 2526 | 2.77% |
| 08 Oct 2025 | 43.74 | 41.98 | 43.80 | 39.89 | 4506 | 4.19% |
| 07 Oct 2025 | 41.98 | 41.98 | 41.98 | 38.00 | 11221 | 4.98% |
| 06 Oct 2025 | 39.99 | 36.19 | 39.99 | 36.19 | 5348 | 4.99% |
| 03 Oct 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 748 | -4.99% |
| 01 Oct 2025 | 40.09 | 44.29 | 44.29 | 40.09 | 5093 | -4.98% |
| 30 Sep 2025 | 42.19 | 42.19 | 42.19 | 41.00 | 8720 | 4.98% |
| 29 Sep 2025 | 40.19 | 36.37 | 40.19 | 36.37 | 4610 | 4.99% |
| 26 Sep 2025 | 38.28 | 39.45 | 39.45 | 38.28 | 101 | -2.00% |
| 25 Sep 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 306 | -1.98% |
| 24 Sep 2025 | 39.85 | 40.66 | 40.66 | 39.85 | 556 | -1.99% |
| 23 Sep 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 213 | -1.98% |
| 22 Sep 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 36 | -1.98% |
| 19 Sep 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 918 | -1.99% |
| 18 Sep 2025 | 43.18 | 44.93 | 44.93 | 43.18 | 3404 | -2.00% |
| 17 Sep 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 9992 | 1.99% |
| 16 Sep 2025 | 43.20 | 43.24 | 43.24 | 43.20 | 452 | 1.89% |
| 15 Sep 2025 | 42.40 | 42.40 | 42.40 | 40.74 | 19338 | 2.00% |
| 12 Sep 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 95 | 1.99% |
| 11 Sep 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 2510 | 1.98% |
| 10 Sep 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 9 | 1.99% |
| 09 Sep 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 5610 | 1.98% |
| 08 Sep 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 465 | 1.99% |
| 05 Sep 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 25 | 1.98% |
| 03 Sep 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 15 | 1.99% |
| 01 Sep 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 10 | 2.00% |
| 29 Aug 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 100 | 1.98% |
| 28 Aug 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1200 | 1.99% |
| 25 Aug 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 25 | 1.97% |
| 22 Aug 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 80 | 1.98% |
| 21 Aug 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 1.99% |
| 19 Aug 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 10 | 2.00% |
| 13 Aug 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 14 | 1.97% |
| 12 Aug 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 50 | 1.98% |
| 11 Aug 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1 | 1.98% |
| 08 Aug 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 1.99% |
| 07 Aug 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1 | 1.99% |
| 06 Aug 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 10 | 2.00% |
| 05 Aug 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 2.00% |
| 04 Aug 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 1.96% |
| 30 Jul 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 46 | 1.97% |
| 25 Jul 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 4300 | 1.97% |
| 24 Jul 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 11606 | 1.96% |
| 23 Jul 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 11 | 1.96% |
| 22 Jul 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 500 | 1.96% |
| 10 Jul 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 25 | 2.00% |
| 07 Jul 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 25 | 1.69% |
| 02 Jul 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 1.99% |
| 30 Jun 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 1.98% |
| 27 Jun 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 163 | 1.98% |
| 25 Jun 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 51 | 1.97% |
| 24 Jun 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1 | 1.96% |
| 23 Jun 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 199 | 1.95% |
| 20 Jun 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 1.99% |
| 19 Jun 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 512 | 1.98% |
| 18 Jun 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1550 | 1.97% |
| 17 Jun 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 3401 | 1.96% |
| 16 Jun 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1485 | 2.00% |
| 13 Jun 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 393 | 1.98% |
| 12 Jun 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1916 | 1.97% |
| 11 Jun 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 1.95% |
| 10 Jun 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 51 | 1.99% |
| 09 Jun 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 1.97% |
| 06 Jun 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1 | 1.95% |
| 05 Jun 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1 | 4.96% |
| 04 Jun 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 75 | 4.94% |
| 03 Jun 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 4.99% |
| 02 Jun 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | 4.95% |
| 30 May 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | 4.97% |
| 29 May 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | 4.98% |
| 28 May 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1 | 9.99% |
| 27 May 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1848 | 9.93% |
| 26 May 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 19.93% |
| 22 May 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 19.92% |
| 19 May 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6 | 4.90% |
| 12 May 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 4.99% |
| 09 May 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 4.92% |
| 08 May 2025 | 6.30 | 6.00 | 6.30 | 6.00 | 26 | 57.50% |
| 05 Jul 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 8 | 1.52% |
| 22 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 1701 | 4.79% |
| 31 Dec 2020 | 3.76 | 3.76 | 3.76 | 3.76 | 300 | 4.74% |
