Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 219.30 | 218.50 | 229.95 | 216.05 | 21416 | -2.53% |
| 18 Dec 2025 | 225.00 | 212.70 | 226.00 | 212.70 | 21422 | 3.28% |
| 17 Dec 2025 | 217.85 | 222.15 | 224.95 | 216.00 | 1183 | -0.98% |
| 16 Dec 2025 | 220.00 | 216.00 | 224.85 | 216.00 | 3631 | 2.35% |
| 15 Dec 2025 | 214.95 | 220.75 | 220.75 | 211.10 | 13140 | -3.61% |
| 12 Dec 2025 | 223.00 | 224.90 | 230.00 | 217.00 | 2791 | -0.67% |
| 11 Dec 2025 | 224.50 | 217.25 | 226.90 | 211.00 | 8221 | 0.47% |
| 10 Dec 2025 | 223.45 | 243.95 | 243.95 | 219.00 | 7022 | -0.31% |
| 09 Dec 2025 | 224.15 | 213.60 | 225.95 | 210.15 | 10063 | 4.91% |
| 08 Dec 2025 | 213.65 | 205.45 | 217.95 | 203.40 | 12635 | 3.99% |
| 05 Dec 2025 | 205.45 | 222.80 | 222.80 | 205.00 | 3767 | -5.50% |
| 04 Dec 2025 | 217.40 | 196.00 | 219.00 | 196.00 | 12298 | 9.66% |
| 03 Dec 2025 | 198.25 | 200.95 | 201.00 | 198.05 | 2053 | -0.28% |
| 02 Dec 2025 | 198.80 | 195.00 | 202.95 | 190.20 | 11589 | 2.18% |
| 01 Dec 2025 | 194.55 | 192.85 | 198.00 | 190.00 | 16886 | 3.76% |
| 28 Nov 2025 | 187.50 | 185.00 | 192.00 | 185.00 | 6467 | 0.94% |
| 27 Nov 2025 | 185.75 | 181.30 | 186.95 | 181.30 | 2443 | 1.28% |
| 26 Nov 2025 | 183.40 | 185.70 | 187.00 | 181.20 | 8499 | 0.11% |
| 25 Nov 2025 | 183.20 | 185.00 | 187.70 | 181.05 | 589 | -2.45% |
| 24 Nov 2025 | 187.80 | 192.90 | 192.90 | 183.00 | 2277 | 0.00% |
| 21 Nov 2025 | 187.80 | 180.10 | 193.00 | 180.10 | 3839 | 1.29% |
| 20 Nov 2025 | 185.40 | 188.00 | 193.40 | 184.00 | 11560 | -0.99% |
| 19 Nov 2025 | 187.25 | 181.85 | 196.25 | 175.10 | 11293 | 2.97% |
| 18 Nov 2025 | 181.85 | 184.00 | 186.10 | 181.00 | 7450 | -3.86% |
| 17 Nov 2025 | 189.15 | 195.60 | 195.60 | 170.00 | 32833 | -6.01% |
| 14 Nov 2025 | 201.25 | 201.10 | 204.70 | 199.05 | 1962 | -0.37% |
| 13 Nov 2025 | 202.00 | 200.80 | 209.00 | 200.80 | 3241 | 0.60% |
| 12 Nov 2025 | 200.80 | 205.00 | 209.90 | 200.05 | 1253 | -1.91% |
| 11 Nov 2025 | 204.70 | 208.00 | 208.00 | 202.60 | 770 | -1.59% |
| 10 Nov 2025 | 208.00 | 205.15 | 212.45 | 205.05 | 1876 | 0.00% |
| 07 Nov 2025 | 208.00 | 203.50 | 210.00 | 203.00 | 943 | -0.41% |
| 06 Nov 2025 | 208.85 | 213.00 | 216.00 | 207.00 | 1311 | -1.63% |
| 04 Nov 2025 | 212.30 | 210.00 | 215.00 | 210.00 | 4447 | 1.22% |
| 03 Nov 2025 | 209.75 | 210.75 | 218.00 | 205.20 | 9751 | -0.47% |
| 31 Oct 2025 | 210.75 | 210.25 | 214.00 | 207.00 | 2990 | -0.26% |
| 30 Oct 2025 | 211.30 | 202.15 | 211.95 | 202.00 | 9155 | 3.50% |
| 29 Oct 2025 | 204.15 | 195.30 | 204.80 | 195.30 | 4752 | 2.87% |
| 28 Oct 2025 | 198.45 | 197.00 | 202.00 | 194.00 | 7630 | -0.92% |
| 27 Oct 2025 | 200.30 | 200.00 | 201.05 | 195.00 | 8638 | 0.45% |
| 24 Oct 2025 | 199.40 | 193.00 | 209.75 | 193.00 | 10554 | -3.74% |
| 23 Oct 2025 | 207.15 | 206.60 | 212.00 | 202.05 | 4111 | -0.43% |
| 21 Oct 2025 | 208.05 | 205.10 | 211.90 | 205.10 | 5361 | -1.09% |
| 20 Oct 2025 | 210.35 | 213.50 | 220.00 | 205.00 | 4070 | -0.66% |
| 17 Oct 2025 | 211.75 | 212.90 | 213.95 | 208.00 | 3297 | 0.74% |
| 16 Oct 2025 | 210.20 | 202.95 | 211.95 | 202.95 | 3453 | 3.57% |
| 15 Oct 2025 | 202.95 | 201.65 | 206.45 | 194.20 | 13370 | -1.36% |
| 14 Oct 2025 | 205.75 | 216.90 | 216.90 | 201.00 | 7750 | -2.60% |
| 13 Oct 2025 | 211.25 | 216.95 | 225.00 | 210.00 | 6302 | -1.68% |
| 10 Oct 2025 | 214.85 | 216.00 | 217.00 | 210.00 | 3014 | 2.24% |
| 09 Oct 2025 | 210.15 | 216.10 | 223.95 | 200.00 | 23872 | -4.04% |
| 08 Oct 2025 | 219.00 | 223.05 | 223.80 | 213.00 | 7975 | -1.82% |
| 07 Oct 2025 | 223.05 | 225.00 | 225.00 | 211.90 | 4245 | 0.27% |
| 06 Oct 2025 | 222.45 | 228.80 | 233.00 | 220.00 | 4105 | -2.31% |
| 03 Oct 2025 | 227.70 | 216.10 | 230.00 | 216.10 | 3111 | 3.55% |
| 01 Oct 2025 | 219.90 | 221.50 | 227.90 | 218.00 | 2366 | -0.83% |
| 30 Sep 2025 | 221.75 | 230.00 | 230.00 | 221.05 | 4164 | -2.76% |
| 29 Sep 2025 | 228.05 | 231.80 | 236.80 | 226.00 | 3049 | -1.62% |
| 26 Sep 2025 | 231.80 | 239.90 | 241.80 | 229.00 | 4889 | -3.38% |
| 25 Sep 2025 | 239.90 | 242.75 | 243.00 | 236.20 | 8308 | -1.15% |
| 24 Sep 2025 | 242.70 | 240.05 | 263.95 | 239.00 | 4027 | -0.10% |
| 23 Sep 2025 | 242.95 | 240.00 | 243.00 | 235.20 | 2265 | -0.02% |
| 22 Sep 2025 | 243.00 | 247.00 | 247.00 | 238.00 | 2364 | 1.46% |
| 19 Sep 2025 | 239.50 | 241.75 | 241.75 | 235.00 | 4115 | 0.02% |
| 18 Sep 2025 | 239.45 | 230.90 | 242.00 | 225.10 | 5350 | 3.70% |
| 17 Sep 2025 | 230.90 | 237.40 | 237.40 | 230.00 | 6548 | -2.74% |
| 16 Sep 2025 | 237.40 | 232.00 | 243.00 | 232.00 | 4225 | 0.81% |
| 15 Sep 2025 | 235.50 | 237.30 | 242.00 | 230.00 | 10341 | -0.76% |
| 12 Sep 2025 | 237.30 | 240.25 | 245.00 | 231.05 | 9826 | -3.08% |
| 11 Sep 2025 | 244.85 | 248.70 | 253.00 | 243.05 | 6320 | -0.93% |
| 10 Sep 2025 | 247.15 | 250.00 | 250.90 | 243.00 | 2415 | -0.66% |
| 09 Sep 2025 | 248.80 | 245.05 | 268.00 | 241.70 | 13326 | 1.22% |
| 08 Sep 2025 | 245.80 | 248.00 | 256.00 | 241.30 | 16857 | -0.75% |
| 05 Sep 2025 | 247.65 | 249.95 | 250.00 | 241.00 | 2261 | -0.86% |
| 04 Sep 2025 | 249.80 | 260.00 | 260.00 | 245.05 | 10666 | 0.28% |
| 03 Sep 2025 | 249.10 | 221.00 | 260.00 | 220.00 | 30213 | 4.31% |
| 02 Sep 2025 | 238.80 | 250.00 | 250.00 | 238.00 | 3559 | -5.39% |
| 01 Sep 2025 | 252.40 | 260.00 | 260.00 | 250.00 | 12268 | -0.63% |
| 29 Aug 2025 | 254.00 | 244.90 | 268.80 | 240.25 | 11861 | 6.61% |
| 28 Aug 2025 | 238.25 | 228.00 | 246.25 | 218.30 | 25025 | 2.61% |
| 26 Aug 2025 | 232.20 | 248.00 | 248.00 | 229.10 | 6256 | -6.03% |
| 25 Aug 2025 | 247.10 | 215.25 | 250.05 | 212.30 | 78114 | 16.39% |
| 22 Aug 2025 | 212.30 | 214.00 | 217.00 | 203.10 | 7396 | -2.19% |
| 21 Aug 2025 | 217.05 | 215.00 | 220.90 | 211.25 | 2749 | 0.53% |
| 20 Aug 2025 | 215.90 | 213.00 | 225.70 | 211.00 | 5302 | 2.01% |
| 19 Aug 2025 | 211.65 | 212.30 | 216.90 | 209.60 | 4345 | -1.42% |
| 18 Aug 2025 | 214.70 | 213.75 | 227.50 | 207.00 | 9087 | 2.46% |
| 14 Aug 2025 | 209.55 | 212.70 | 218.85 | 209.05 | 3114 | -1.48% |
| 13 Aug 2025 | 212.70 | 213.10 | 218.95 | 211.95 | 3112 | -2.54% |
| 12 Aug 2025 | 218.25 | 217.00 | 222.00 | 211.00 | 5263 | 0.62% |
| 11 Aug 2025 | 216.90 | 221.30 | 228.00 | 212.10 | 3008 | -1.99% |
| 08 Aug 2025 | 221.30 | 222.00 | 228.00 | 217.50 | 2266 | 1.79% |
| 07 Aug 2025 | 217.40 | 220.00 | 223.00 | 214.55 | 3500 | 1.28% |
| 06 Aug 2025 | 214.65 | 224.95 | 224.95 | 211.30 | 705 | -1.78% |
| 05 Aug 2025 | 218.55 | 216.30 | 223.30 | 214.00 | 3424 | 1.27% |
| 04 Aug 2025 | 215.80 | 209.20 | 228.95 | 209.20 | 1801 | 1.82% |
| 01 Aug 2025 | 211.95 | 221.00 | 221.95 | 211.00 | 3474 | -2.98% |
| 31 Jul 2025 | 218.45 | 212.00 | 221.90 | 212.00 | 3765 | 0.25% |
| 30 Jul 2025 | 217.90 | 224.00 | 229.50 | 216.60 | 7021 | -3.00% |
| 29 Jul 2025 | 224.65 | 223.00 | 225.00 | 218.25 | 5801 | 0.79% |
| 28 Jul 2025 | 222.90 | 233.00 | 233.00 | 219.05 | 5651 | -2.69% |
| 25 Jul 2025 | 229.05 | 233.20 | 236.00 | 227.50 | 6570 | -1.78% |
| 24 Jul 2025 | 233.20 | 241.95 | 245.30 | 232.20 | 8865 | -3.80% |
| 23 Jul 2025 | 242.40 | 237.30 | 246.80 | 236.20 | 3951 | 0.87% |
| 22 Jul 2025 | 240.30 | 244.00 | 252.65 | 238.55 | 5295 | 1.41% |
| 21 Jul 2025 | 236.95 | 247.40 | 255.00 | 235.60 | 16209 | -4.22% |
| 18 Jul 2025 | 247.40 | 223.75 | 254.00 | 217.60 | 32983 | 11.39% |
| 17 Jul 2025 | 222.10 | 226.10 | 226.20 | 222.00 | 6856 | -0.94% |
| 16 Jul 2025 | 224.20 | 224.50 | 227.00 | 220.00 | 10328 | 0.99% |
| 15 Jul 2025 | 222.00 | 221.00 | 225.10 | 219.00 | 13101 | 1.05% |
| 14 Jul 2025 | 219.70 | 210.00 | 223.95 | 210.00 | 36700 | 4.92% |
| 11 Jul 2025 | 209.40 | 219.70 | 219.70 | 205.10 | 15921 | -4.05% |
| 10 Jul 2025 | 218.25 | 224.00 | 224.00 | 217.00 | 4882 | -0.48% |
| 09 Jul 2025 | 219.30 | 219.15 | 221.00 | 218.50 | 5888 | 0.07% |
| 08 Jul 2025 | 219.15 | 217.80 | 221.00 | 216.00 | 3679 | 0.62% |
| 07 Jul 2025 | 217.80 | 217.15 | 220.00 | 213.05 | 6411 | 0.30% |
| 04 Jul 2025 | 217.15 | 220.50 | 220.50 | 216.50 | 6039 | 0.32% |
| 03 Jul 2025 | 216.45 | 220.00 | 220.00 | 215.10 | 4915 | -1.43% |
| 02 Jul 2025 | 219.60 | 213.10 | 220.00 | 210.60 | 8333 | 0.97% |
| 01 Jul 2025 | 217.50 | 218.95 | 219.00 | 210.00 | 7872 | 1.26% |
| 30 Jun 2025 | 214.80 | 215.25 | 219.50 | 211.10 | 11901 | -0.12% |
| 27 Jun 2025 | 215.05 | 220.00 | 221.00 | 212.10 | 15810 | -1.17% |
| 26 Jun 2025 | 217.60 | 225.95 | 225.95 | 215.25 | 27678 | -1.32% |
| 25 Jun 2025 | 220.50 | 217.35 | 222.00 | 215.00 | 12499 | 1.45% |
| 24 Jun 2025 | 217.35 | 222.50 | 222.50 | 217.00 | 13242 | 0.21% |
| 23 Jun 2025 | 216.90 | 213.00 | 223.95 | 213.00 | 6482 | -0.57% |
| 20 Jun 2025 | 218.15 | 224.75 | 224.75 | 216.05 | 4385 | -0.11% |
| 19 Jun 2025 | 218.40 | 226.30 | 234.95 | 215.00 | 9204 | -6.19% |
| 18 Jun 2025 | 232.80 | 231.10 | 235.80 | 222.20 | 10334 | 1.04% |
| 17 Jun 2025 | 230.40 | 229.80 | 234.90 | 220.00 | 6397 | 2.47% |
| 16 Jun 2025 | 224.85 | 231.00 | 231.85 | 214.50 | 3609 | -2.26% |
| 13 Jun 2025 | 230.05 | 225.05 | 237.95 | 223.05 | 3538 | -1.24% |
| 12 Jun 2025 | 232.95 | 231.05 | 234.80 | 225.10 | 6932 | -1.19% |
| 11 Jun 2025 | 235.75 | 235.95 | 245.60 | 225.00 | 15408 | -1.75% |
| 10 Jun 2025 | 239.95 | 244.20 | 247.55 | 237.00 | 4262 | -1.74% |
| 09 Jun 2025 | 244.20 | 251.80 | 251.80 | 238.00 | 7738 | -0.41% |
| 06 Jun 2025 | 245.20 | 251.00 | 251.00 | 242.00 | 4434 | -0.57% |
| 05 Jun 2025 | 246.60 | 241.00 | 251.00 | 241.00 | 2426 | -1.18% |
| 04 Jun 2025 | 249.55 | 249.05 | 251.60 | 241.40 | 1141 | 0.20% |
| 03 Jun 2025 | 249.05 | 253.50 | 253.50 | 240.60 | 3170 | 0.81% |
| 02 Jun 2025 | 247.05 | 249.95 | 253.85 | 232.40 | 9001 | -0.50% |
| 30 May 2025 | 248.30 | 250.30 | 256.00 | 241.35 | 6299 | -0.32% |
| 29 May 2025 | 249.10 | 248.00 | 254.00 | 242.10 | 7346 | 2.40% |
| 28 May 2025 | 243.25 | 237.95 | 248.00 | 227.00 | 11852 | 5.35% |
| 27 May 2025 | 230.90 | 212.55 | 233.80 | 210.65 | 20095 | 8.63% |
| 26 May 2025 | 212.55 | 216.00 | 217.95 | 210.60 | 7592 | -0.79% |
| 23 May 2025 | 214.25 | 224.95 | 224.95 | 212.00 | 10848 | -1.56% |
| 22 May 2025 | 217.65 | 211.55 | 218.00 | 211.55 | 1866 | -0.87% |
| 21 May 2025 | 219.55 | 210.10 | 223.90 | 210.10 | 7050 | 1.57% |
| 20 May 2025 | 216.15 | 227.95 | 229.00 | 215.00 | 6934 | -3.46% |
| 19 May 2025 | 223.90 | 239.80 | 239.80 | 217.00 | 13169 | -4.62% |
| 16 May 2025 | 234.75 | 238.00 | 239.00 | 222.20 | 17628 | 1.73% |
| 15 May 2025 | 230.75 | 241.95 | 241.95 | 225.20 | 3768 | -1.54% |
| 14 May 2025 | 234.35 | 236.40 | 236.40 | 224.50 | 2307 | 4.02% |
| 13 May 2025 | 225.30 | 231.00 | 236.90 | 224.00 | 11182 | -0.27% |
| 12 May 2025 | 225.90 | 237.00 | 237.00 | 222.50 | 2219 | 2.36% |
| 09 May 2025 | 220.70 | 206.20 | 225.00 | 206.00 | 6820 | -2.56% |
| 08 May 2025 | 226.50 | 249.50 | 249.50 | 225.50 | 1814 | -2.79% |
| 07 May 2025 | 233.00 | 218.10 | 238.10 | 218.10 | 2377 | -0.75% |
| 06 May 2025 | 234.75 | 261.45 | 261.45 | 230.15 | 1718 | -1.51% |
| 05 May 2025 | 238.35 | 235.65 | 241.75 | 235.00 | 1417 | 0.65% |
| 02 May 2025 | 236.80 | 239.30 | 242.40 | 230.00 | 2007 | -1.04% |
| 30 Apr 2025 | 239.30 | 240.00 | 241.00 | 232.40 | 1181 | 0.34% |
| 29 Apr 2025 | 238.50 | 261.80 | 261.80 | 238.15 | 6074 | 0.06% |
| 28 Apr 2025 | 238.35 | 249.70 | 249.70 | 238.10 | 4249 | -0.85% |
| 25 Apr 2025 | 240.40 | 259.00 | 259.00 | 239.00 | 5530 | -5.63% |
| 24 Apr 2025 | 254.75 | 260.00 | 260.00 | 251.00 | 1704 | 1.62% |
| 23 Apr 2025 | 250.70 | 257.00 | 257.00 | 250.35 | 1346 | 0.38% |
| 22 Apr 2025 | 249.75 | 262.70 | 262.70 | 246.05 | 4530 | -0.83% |
| 21 Apr 2025 | 251.85 | 262.00 | 262.00 | 250.00 | 2303 | 0.32% |
| 17 Apr 2025 | 251.05 | 231.00 | 258.90 | 231.00 | 3654 | 0.30% |
| 16 Apr 2025 | 250.30 | 258.90 | 258.90 | 250.05 | 1530 | 0.10% |
| 15 Apr 2025 | 250.05 | 248.00 | 254.00 | 238.00 | 3554 | 6.84% |
| 11 Apr 2025 | 234.05 | 240.00 | 240.00 | 229.95 | 3762 | 4.91% |
| 09 Apr 2025 | 223.10 | 248.40 | 248.40 | 220.10 | 3013 | -5.85% |
| 08 Apr 2025 | 236.95 | 232.95 | 253.00 | 230.00 | 2936 | 2.44% |
| 07 Apr 2025 | 231.30 | 221.90 | 239.35 | 221.90 | 10017 | -6.19% |
| 04 Apr 2025 | 246.55 | 267.90 | 267.90 | 246.10 | 7239 | -3.63% |
| 03 Apr 2025 | 255.85 | 252.00 | 256.00 | 246.05 | 5677 | 4.64% |
| 02 Apr 2025 | 244.50 | 259.50 | 259.50 | 241.80 | 5295 | -1.57% |
| 01 Apr 2025 | 248.40 | 238.00 | 251.65 | 230.35 | 6839 | 3.63% |
| 28 Mar 2025 | 239.70 | 263.00 | 263.00 | 238.60 | 8905 | -4.56% |
| 27 Mar 2025 | 251.15 | 256.90 | 258.00 | 241.00 | 13987 | -0.87% |
| 26 Mar 2025 | 253.35 | 259.00 | 265.95 | 250.00 | 14841 | -2.46% |
| 25 Mar 2025 | 259.75 | 268.20 | 268.20 | 257.00 | 5240 | -3.49% |
| 24 Mar 2025 | 269.15 | 274.00 | 278.00 | 262.00 | 2945 | 1.13% |
| 21 Mar 2025 | 266.15 | 265.80 | 266.50 | 258.20 | 3399 | 3.10% |
| 20 Mar 2025 | 258.15 | 257.00 | 266.95 | 256.05 | 31717 | -0.73% |
| 19 Mar 2025 | 260.05 | 262.15 | 268.95 | 257.00 | 4363 | -0.80% |
| 18 Mar 2025 | 262.15 | 255.05 | 268.75 | 250.60 | 4704 | 0.96% |
| 17 Mar 2025 | 259.65 | 262.00 | 267.50 | 243.20 | 9883 | 1.90% |
| 13 Mar 2025 | 254.80 | 260.90 | 260.90 | 252.60 | 4707 | 0.95% |
| 12 Mar 2025 | 252.40 | 265.00 | 265.00 | 252.10 | 5790 | -2.17% |
| 11 Mar 2025 | 258.00 | 253.25 | 275.00 | 253.25 | 2372 | -1.55% |
| 10 Mar 2025 | 262.05 | 253.10 | 266.85 | 253.10 | 10736 | -0.89% |
| 07 Mar 2025 | 264.40 | 263.00 | 276.95 | 261.00 | 4857 | -2.65% |
| 06 Mar 2025 | 271.60 | 289.00 | 289.00 | 266.10 | 2311 | -1.91% |
| 05 Mar 2025 | 276.90 | 267.00 | 278.90 | 261.35 | 6824 | 4.18% |
| 04 Mar 2025 | 265.80 | 257.55 | 270.35 | 244.75 | 6227 | 3.22% |
| 03 Mar 2025 | 257.50 | 273.00 | 280.95 | 257.50 | 11326 | -5.00% |
| 28 Feb 2025 | 271.05 | 285.40 | 291.85 | 271.05 | 2811 | -4.99% |
| 27 Feb 2025 | 285.30 | 307.00 | 311.60 | 285.05 | 12426 | -4.92% |
| 25 Feb 2025 | 300.05 | 298.00 | 300.05 | 291.20 | 14913 | 4.99% |
| 24 Feb 2025 | 285.80 | 260.50 | 285.80 | 260.50 | 15448 | 5.00% |
| 21 Feb 2025 | 272.20 | 268.95 | 272.20 | 262.05 | 16580 | 5.00% |
| 20 Feb 2025 | 259.25 | 255.00 | 264.40 | 246.10 | 7476 | 1.91% |
| 19 Feb 2025 | 254.40 | 243.40 | 265.00 | 243.40 | 281680 | -0.70% |
| 18 Feb 2025 | 256.20 | 267.40 | 267.40 | 256.20 | 5335 | -4.99% |
| 17 Feb 2025 | 269.65 | 269.65 | 269.65 | 269.65 | 4545 | -4.99% |
| 14 Feb 2025 | 283.80 | 298.00 | 298.00 | 283.80 | 3494 | -4.99% |
| 13 Feb 2025 | 298.70 | 298.95 | 302.00 | 284.00 | 6064 | 0.54% |
| 12 Feb 2025 | 297.10 | 303.00 | 303.00 | 274.45 | 16853 | 2.86% |
| 11 Feb 2025 | 288.85 | 285.25 | 299.60 | 284.80 | 17618 | -3.64% |
| 10 Feb 2025 | 299.75 | 303.95 | 315.95 | 294.65 | 13102 | -3.35% |
| 07 Feb 2025 | 310.15 | 306.60 | 328.90 | 305.00 | 9147 | -3.38% |
| 06 Feb 2025 | 321.00 | 333.00 | 333.00 | 317.55 | 6691 | -3.56% |
| 05 Feb 2025 | 332.85 | 336.45 | 336.45 | 321.25 | 2849 | -1.07% |
| 04 Feb 2025 | 336.45 | 333.00 | 339.00 | 328.25 | 2660 | 1.26% |
| 03 Feb 2025 | 332.25 | 346.15 | 346.15 | 331.00 | 860 | -2.11% |
| 01 Feb 2025 | 339.40 | 349.75 | 349.75 | 332.55 | 1330 | 1.80% |
| 31 Jan 2025 | 333.40 | 347.00 | 347.00 | 330.00 | 2723 | 0.82% |
| 30 Jan 2025 | 330.70 | 327.00 | 332.85 | 325.00 | 1295 | 1.30% |
| 29 Jan 2025 | 326.45 | 305.50 | 334.85 | 305.50 | 3740 | 1.90% |
| 28 Jan 2025 | 320.35 | 320.10 | 327.00 | 314.50 | 7148 | -3.23% |
| 27 Jan 2025 | 331.05 | 349.50 | 349.50 | 331.05 | 13808 | -4.99% |
| 24 Jan 2025 | 348.45 | 363.00 | 363.00 | 340.10 | 4476 | -0.60% |
| 23 Jan 2025 | 350.55 | 354.00 | 357.00 | 349.50 | 5703 | 0.50% |
| 22 Jan 2025 | 348.80 | 344.00 | 355.00 | 336.00 | 6085 | -0.44% |
| 21 Jan 2025 | 350.35 | 340.75 | 355.90 | 340.65 | 7115 | 2.88% |
| 20 Jan 2025 | 340.55 | 344.00 | 356.85 | 338.00 | 4932 | -2.08% |
| 17 Jan 2025 | 347.80 | 355.00 | 355.50 | 342.25 | 4398 | -2.50% |
| 16 Jan 2025 | 356.70 | 354.90 | 366.00 | 354.85 | 3152 | 0.51% |
| 15 Jan 2025 | 354.90 | 353.95 | 355.00 | 345.00 | 9820 | 3.51% |
| 14 Jan 2025 | 342.85 | 332.85 | 343.85 | 327.00 | 16521 | 4.54% |
| 13 Jan 2025 | 327.95 | 337.95 | 339.85 | 327.65 | 29032 | -4.90% |
| 10 Jan 2025 | 344.85 | 354.95 | 354.95 | 337.40 | 10105 | -2.90% |
| 09 Jan 2025 | 355.15 | 353.05 | 364.60 | 345.00 | 3961 | 0.59% |
| 08 Jan 2025 | 353.05 | 371.00 | 376.85 | 345.20 | 12840 | -2.83% |
| 07 Jan 2025 | 363.35 | 364.90 | 369.95 | 360.00 | 3615 | 1.85% |
| 06 Jan 2025 | 356.75 | 365.00 | 387.80 | 356.75 | 12135 | -4.99% |
| 03 Jan 2025 | 375.50 | 384.00 | 384.00 | 371.05 | 5513 | -1.84% |
| 02 Jan 2025 | 382.55 | 389.95 | 389.95 | 377.00 | 6893 | 0.21% |
| 01 Jan 2025 | 381.75 | 390.00 | 390.00 | 371.65 | 7502 | -1.72% |
| 31 Dec 2024 | 388.45 | 387.55 | 396.95 | 363.10 | 26299 | 2.75% |
| 30 Dec 2024 | 378.05 | 363.00 | 378.05 | 363.00 | 20058 | 5.00% |
| 27 Dec 2024 | 360.05 | 369.00 | 370.80 | 356.00 | 12298 | -3.48% |
| 26 Dec 2024 | 373.05 | 385.00 | 387.80 | 362.20 | 20287 | -2.14% |
| 24 Dec 2024 | 381.20 | 369.00 | 387.40 | 365.00 | 10793 | 3.24% |
| 23 Dec 2024 | 369.25 | 368.00 | 370.50 | 350.00 | 42700 | 4.63% |
| 20 Dec 2024 | 352.90 | 347.00 | 359.95 | 345.20 | 26744 | 2.13% |
| 19 Dec 2024 | 345.55 | 332.55 | 347.95 | 332.55 | 14030 | 0.88% |
| 18 Dec 2024 | 342.55 | 332.00 | 343.95 | 332.00 | 25230 | 2.62% |
| 17 Dec 2024 | 333.80 | 344.00 | 345.00 | 328.00 | 9530 | -0.98% |
| 16 Dec 2024 | 337.10 | 330.00 | 350.20 | 330.00 | 16750 | 0.78% |
| 13 Dec 2024 | 334.50 | 327.40 | 342.45 | 325.05 | 20898 | 0.13% |
| 12 Dec 2024 | 334.05 | 342.75 | 342.75 | 330.00 | 5518 | -2.54% |
| 11 Dec 2024 | 342.75 | 349.00 | 349.00 | 340.20 | 16119 | 0.75% |
| 10 Dec 2024 | 340.20 | 333.00 | 340.35 | 325.00 | 50736 | 4.95% |
| 09 Dec 2024 | 324.15 | 323.00 | 324.15 | 315.00 | 32043 | 4.99% |
| 06 Dec 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 2632 | 2.00% |
| 05 Dec 2024 | 302.70 | 302.00 | 302.70 | 301.00 | 13087 | 1.99% |
| 04 Dec 2024 | 296.80 | 291.15 | 296.80 | 291.15 | 10479 | 1.99% |
| 03 Dec 2024 | 291.00 | 292.45 | 292.45 | 289.50 | 2551 | -0.51% |
| 02 Dec 2024 | 292.50 | 284.00 | 292.50 | 284.00 | 3099 | 1.93% |
| 29 Nov 2024 | 286.95 | 284.00 | 286.95 | 282.05 | 2057 | 0.97% |
| 28 Nov 2024 | 284.20 | 290.00 | 294.00 | 284.20 | 2283 | -2.00% |
| 27 Nov 2024 | 290.00 | 295.00 | 295.00 | 290.00 | 4359 | -1.69% |
| 26 Nov 2024 | 295.00 | 292.00 | 295.00 | 289.85 | 3911 | 1.78% |
| 25 Nov 2024 | 289.85 | 289.85 | 289.85 | 289.85 | 5610 | 0.00% |
| 22 Nov 2024 | 289.85 | 278.55 | 289.85 | 278.55 | 7557 | 1.99% |
| 21 Nov 2024 | 284.20 | 284.25 | 285.00 | 284.20 | 6747 | -1.98% |
| 19 Nov 2024 | 289.95 | 289.95 | 289.95 | 289.95 | 3161 | -1.99% |
| 18 Nov 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 3964 | -1.99% |
| 14 Nov 2024 | 301.85 | 303.00 | 305.25 | 301.85 | 4876 | -2.00% |
| 13 Nov 2024 | 308.00 | 308.10 | 308.15 | 307.75 | 6471 | -1.91% |
| 12 Nov 2024 | 314.00 | 309.00 | 314.00 | 308.00 | 14843 | 1.95% |
| 11 Nov 2024 | 308.00 | 312.50 | 312.50 | 308.00 | 9537 | -1.90% |
| 08 Nov 2024 | 313.95 | 312.00 | 313.95 | 312.00 | 9103 | 1.60% |
| 07 Nov 2024 | 309.00 | 300.95 | 309.95 | 300.95 | 5431 | 1.64% |
| 06 Nov 2024 | 304.00 | 303.80 | 304.50 | 303.80 | 3705 | 0.07% |
| 05 Nov 2024 | 303.80 | 303.90 | 303.90 | 303.80 | 3019 | -1.62% |
| 04 Nov 2024 | 308.80 | 316.70 | 316.70 | 301.00 | 11316 | -2.49% |
| 01 Nov 2024 | 316.70 | 313.30 | 325.00 | 313.30 | 9297 | 1.09% |
| 31 Oct 2024 | 313.30 | 300.00 | 313.30 | 300.00 | 12688 | 4.99% |
| 30 Oct 2024 | 298.40 | 295.00 | 298.40 | 284.00 | 17004 | 5.00% |
| 29 Oct 2024 | 284.20 | 283.80 | 284.20 | 278.00 | 5936 | 4.99% |
| 28 Oct 2024 | 270.70 | 262.05 | 277.90 | 262.00 | 5619 | 2.11% |
| 25 Oct 2024 | 265.10 | 269.00 | 270.95 | 260.25 | 6160 | -3.21% |
| 24 Oct 2024 | 273.90 | 267.95 | 274.85 | 264.00 | 4096 | 2.22% |
| 23 Oct 2024 | 267.95 | 260.05 | 269.90 | 259.00 | 19494 | -0.69% |
| 22 Oct 2024 | 269.80 | 280.00 | 280.00 | 268.00 | 12289 | -4.36% |
| 21 Oct 2024 | 282.10 | 280.00 | 284.00 | 275.10 | 8582 | 0.61% |
| 18 Oct 2024 | 280.40 | 275.60 | 284.55 | 275.60 | 3929 | -1.53% |
| 17 Oct 2024 | 284.75 | 290.00 | 290.95 | 280.00 | 9586 | -1.81% |
| 16 Oct 2024 | 290.00 | 292.00 | 294.55 | 285.30 | 3343 | -0.15% |
| 15 Oct 2024 | 290.45 | 297.35 | 297.35 | 290.00 | 5140 | -0.58% |
| 14 Oct 2024 | 292.15 | 293.00 | 301.95 | 290.10 | 12215 | -2.01% |
| 11 Oct 2024 | 298.15 | 299.95 | 300.00 | 296.00 | 3608 | -0.86% |
| 10 Oct 2024 | 300.75 | 292.00 | 304.45 | 291.15 | 5817 | 1.06% |
| 09 Oct 2024 | 297.60 | 299.85 | 309.75 | 295.00 | 8773 | -1.93% |
| 08 Oct 2024 | 303.45 | 290.00 | 310.10 | 281.50 | 14944 | 2.43% |
| 07 Oct 2024 | 296.25 | 305.00 | 311.95 | 296.25 | 22743 | -4.45% |
| 04 Oct 2024 | 310.05 | 314.80 | 314.80 | 300.05 | 5460 | 0.42% |
| 03 Oct 2024 | 308.75 | 309.25 | 315.00 | 305.20 | 11494 | -2.29% |
| 01 Oct 2024 | 316.00 | 310.00 | 323.60 | 306.00 | 17487 | 2.53% |
| 30 Sep 2024 | 308.20 | 297.00 | 312.00 | 292.20 | 23854 | 2.41% |
| 27 Sep 2024 | 300.95 | 272.50 | 300.95 | 272.50 | 47355 | 4.99% |
| 26 Sep 2024 | 286.65 | 294.80 | 297.00 | 285.00 | 18906 | -1.78% |
| 25 Sep 2024 | 291.85 | 292.15 | 297.80 | 288.50 | 8799 | -1.47% |
| 24 Sep 2024 | 296.20 | 301.00 | 304.40 | 291.40 | 12763 | -1.32% |
| 23 Sep 2024 | 300.15 | 302.00 | 308.85 | 299.00 | 7800 | -0.48% |
| 20 Sep 2024 | 301.60 | 301.95 | 304.95 | 287.10 | 13928 | 1.45% |
| 19 Sep 2024 | 297.30 | 317.50 | 317.90 | 297.20 | 23072 | -4.96% |
| 18 Sep 2024 | 312.80 | 326.75 | 326.75 | 312.00 | 14477 | -3.83% |
| 17 Sep 2024 | 325.25 | 325.00 | 331.10 | 318.05 | 16028 | -2.14% |
| 16 Sep 2024 | 332.35 | 336.75 | 336.80 | 322.00 | 11347 | 1.00% |
| 13 Sep 2024 | 329.05 | 319.00 | 330.50 | 318.05 | 10420 | 0.27% |
| 12 Sep 2024 | 328.15 | 330.90 | 336.95 | 310.00 | 22947 | 0.61% |
| 11 Sep 2024 | 326.15 | 330.00 | 337.80 | 320.50 | 5231 | -0.94% |
| 10 Sep 2024 | 329.25 | 336.75 | 339.00 | 320.05 | 12493 | 0.23% |
| 09 Sep 2024 | 328.50 | 319.00 | 340.00 | 319.00 | 19806 | -1.87% |
| 06 Sep 2024 | 334.75 | 347.00 | 360.60 | 331.00 | 41789 | -3.08% |
| 05 Sep 2024 | 345.40 | 338.55 | 347.00 | 330.20 | 15893 | 4.02% |
| 04 Sep 2024 | 332.05 | 328.10 | 334.00 | 320.00 | 14291 | 1.20% |
| 03 Sep 2024 | 328.10 | 328.00 | 335.00 | 324.95 | 14481 | 1.48% |
| 02 Sep 2024 | 323.30 | 327.00 | 331.10 | 315.00 | 32606 | 2.52% |
| 30 Aug 2024 | 315.35 | 309.80 | 315.50 | 302.05 | 30242 | 4.94% |
| 29 Aug 2024 | 300.50 | 308.95 | 314.95 | 295.80 | 12599 | -2.64% |
| 28 Aug 2024 | 308.65 | 305.70 | 310.75 | 295.05 | 19400 | 2.99% |
| 27 Aug 2024 | 299.70 | 285.05 | 301.10 | 285.05 | 49563 | 4.50% |
| 26 Aug 2024 | 286.80 | 290.00 | 295.00 | 285.10 | 246882 | -1.68% |
| 23 Aug 2024 | 291.70 | 291.00 | 298.00 | 287.00 | 23843 | 0.73% |
| 22 Aug 2024 | 289.60 | 297.90 | 297.90 | 280.00 | 166565 | 0.19% |
| 21 Aug 2024 | 289.05 | 289.95 | 289.95 | 280.00 | 34216 | 4.43% |
| 20 Aug 2024 | 276.80 | 286.00 | 286.00 | 272.00 | 11459 | -3.20% |
| 19 Aug 2024 | 285.95 | 272.00 | 286.85 | 272.00 | 14201 | 3.14% |
| 16 Aug 2024 | 277.25 | 269.90 | 279.45 | 269.90 | 10618 | 3.92% |
| 14 Aug 2024 | 266.80 | 266.00 | 273.95 | 265.10 | 12156 | 0.45% |
| 13 Aug 2024 | 265.60 | 279.00 | 279.00 | 264.05 | 18161 | -1.04% |
| 12 Aug 2024 | 268.40 | 259.90 | 274.90 | 257.55 | 17967 | 1.21% |
| 09 Aug 2024 | 265.20 | 264.00 | 266.20 | 260.00 | 29322 | 4.59% |
| 08 Aug 2024 | 253.55 | 252.50 | 256.80 | 245.20 | 38542 | 3.66% |
| 07 Aug 2024 | 244.60 | 239.95 | 246.20 | 224.45 | 35251 | 4.31% |
| 06 Aug 2024 | 234.50 | 233.30 | 247.30 | 231.35 | 23651 | -3.70% |
| 05 Aug 2024 | 243.50 | 245.10 | 251.20 | 243.50 | 26663 | -4.99% |
| 02 Aug 2024 | 256.30 | 241.00 | 260.50 | 235.70 | 44515 | 3.31% |
| 01 Aug 2024 | 248.10 | 263.35 | 263.35 | 239.30 | 67711 | -1.49% |
| 31 Jul 2024 | 251.85 | 251.85 | 251.85 | 240.00 | 160146 | 4.98% |
| 30 Jul 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 29599 | 4.99% |
| 29 Jul 2024 | 228.50 | 228.45 | 228.65 | 215.60 | 30686 | 4.91% |
| 26 Jul 2024 | 217.80 | 211.60 | 217.80 | 211.60 | 16406 | 4.99% |
| 25 Jul 2024 | 207.45 | 200.00 | 207.45 | 199.00 | 9861 | 4.98% |
| 24 Jul 2024 | 197.60 | 196.00 | 203.00 | 195.20 | 15086 | -1.18% |
| 23 Jul 2024 | 199.95 | 204.85 | 204.85 | 190.00 | 22657 | 0.10% |
| 22 Jul 2024 | 199.75 | 203.00 | 209.25 | 197.00 | 31658 | -2.27% |
| 19 Jul 2024 | 204.40 | 208.60 | 214.90 | 201.00 | 17403 | -1.23% |
| 18 Jul 2024 | 206.95 | 210.00 | 213.90 | 203.05 | 26466 | -3.16% |
| 16 Jul 2024 | 213.70 | 212.00 | 219.15 | 210.90 | 12942 | 1.21% |
| 15 Jul 2024 | 211.15 | 209.00 | 216.00 | 204.00 | 9958 | 0.72% |
| 12 Jul 2024 | 209.65 | 215.85 | 219.00 | 203.60 | 15960 | -0.10% |
| 11 Jul 2024 | 209.85 | 202.75 | 211.80 | 200.05 | 8841 | 1.40% |
| 10 Jul 2024 | 206.95 | 221.10 | 222.05 | 206.85 | 33454 | -4.94% |
| 09 Jul 2024 | 217.70 | 217.05 | 224.80 | 210.45 | 20414 | -1.72% |
| 08 Jul 2024 | 221.50 | 223.00 | 227.95 | 213.55 | 12378 | -1.45% |
| 05 Jul 2024 | 224.75 | 218.00 | 229.00 | 218.00 | 27912 | 2.67% |
| 04 Jul 2024 | 218.90 | 224.85 | 232.85 | 218.00 | 22796 | -1.82% |
| 03 Jul 2024 | 222.95 | 225.00 | 227.60 | 216.00 | 24797 | 2.13% |
| 02 Jul 2024 | 218.30 | 212.70 | 218.30 | 205.25 | 101907 | 4.98% |
| 01 Jul 2024 | 207.95 | 207.95 | 211.85 | 201.00 | 27691 | 2.01% |
| 28 Jun 2024 | 203.85 | 204.20 | 208.00 | 193.05 | 17440 | 2.13% |
| 27 Jun 2024 | 199.60 | 208.95 | 208.95 | 191.30 | 40382 | -0.32% |
| 26 Jun 2024 | 200.25 | 201.00 | 208.00 | 198.10 | 43062 | -3.07% |
| 25 Jun 2024 | 206.60 | 209.80 | 209.80 | 199.85 | 95886 | 3.38% |
| 24 Jun 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 23665 | 4.99% |
| 21 Jun 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 32753 | 4.99% |
| 20 Jun 2024 | 181.30 | 173.45 | 181.30 | 172.00 | 47833 | 4.98% |
| 19 Jun 2024 | 172.70 | 173.35 | 174.00 | 171.55 | 9059 | -0.37% |
| 18 Jun 2024 | 173.35 | 176.30 | 177.90 | 171.50 | 28850 | -0.91% |
| 14 Jun 2024 | 174.95 | 176.20 | 177.85 | 172.50 | 8819 | -0.20% |
| 13 Jun 2024 | 175.30 | 177.90 | 179.50 | 173.05 | 9594 | -0.57% |
| 12 Jun 2024 | 176.30 | 173.10 | 181.00 | 168.10 | 6988 | 1.26% |
| 11 Jun 2024 | 174.10 | 176.90 | 176.90 | 170.00 | 13257 | -0.17% |
| 10 Jun 2024 | 174.40 | 175.80 | 176.45 | 171.00 | 5578 | 1.28% |
| 07 Jun 2024 | 172.20 | 174.50 | 177.10 | 167.25 | 10231 | -1.03% |
| 06 Jun 2024 | 174.00 | 172.60 | 180.00 | 170.65 | 13777 | 1.40% |
| 05 Jun 2024 | 171.60 | 173.05 | 178.95 | 168.00 | 12218 | -2.64% |
| 04 Jun 2024 | 176.25 | 185.45 | 185.45 | 176.20 | 17301 | -4.96% |
| 03 Jun 2024 | 185.45 | 187.60 | 188.70 | 183.25 | 12414 | 2.04% |
| 31 May 2024 | 181.75 | 187.00 | 187.00 | 180.05 | 20636 | -1.06% |
| 30 May 2024 | 183.70 | 185.00 | 185.00 | 181.00 | 8960 | 0.41% |
| 29 May 2024 | 182.95 | 188.00 | 188.00 | 178.00 | 6562 | 1.33% |
| 28 May 2024 | 180.55 | 185.00 | 186.00 | 178.10 | 5001 | -0.50% |
| 27 May 2024 | 181.45 | 186.65 | 188.00 | 178.00 | 13551 | -0.82% |
| 24 May 2024 | 182.95 | 182.30 | 189.00 | 182.30 | 13340 | 0.33% |
| 23 May 2024 | 182.35 | 184.35 | 188.00 | 180.00 | 9485 | -1.88% |
| 22 May 2024 | 185.85 | 184.00 | 186.90 | 174.05 | 19786 | 1.45% |
| 21 May 2024 | 183.20 | 188.00 | 188.00 | 182.05 | 11291 | -1.58% |
| 18 May 2024 | 186.15 | 188.00 | 191.75 | 182.15 | 2232 | 1.09% |
| 17 May 2024 | 184.15 | 187.35 | 189.00 | 181.75 | 5822 | -1.71% |
| 16 May 2024 | 187.35 | 181.10 | 189.95 | 181.00 | 9118 | -1.42% |
| 15 May 2024 | 190.05 | 185.45 | 192.70 | 180.00 | 10678 | 2.67% |
| 14 May 2024 | 185.10 | 187.90 | 187.90 | 176.45 | 11968 | -0.32% |
| 13 May 2024 | 185.70 | 194.00 | 194.00 | 179.65 | 9020 | -1.80% |
| 10 May 2024 | 189.10 | 190.00 | 190.00 | 177.00 | 8264 | 2.22% |
| 09 May 2024 | 185.00 | 192.25 | 192.25 | 184.00 | 12428 | 0.90% |
| 08 May 2024 | 183.35 | 178.00 | 183.35 | 171.80 | 10423 | 4.98% |
| 07 May 2024 | 174.65 | 180.00 | 181.00 | 172.25 | 14904 | -3.08% |
| 06 May 2024 | 180.20 | 187.50 | 187.50 | 177.00 | 9326 | -2.33% |
| 03 May 2024 | 184.50 | 188.00 | 189.00 | 182.00 | 21652 | -0.91% |
| 02 May 2024 | 186.20 | 189.00 | 194.80 | 180.30 | 28459 | -1.35% |
| 30 Apr 2024 | 188.75 | 198.00 | 198.00 | 185.55 | 36826 | -3.35% |
| 29 Apr 2024 | 195.30 | 203.45 | 203.45 | 192.15 | 38086 | 0.33% |
| 26 Apr 2024 | 194.65 | 189.00 | 195.00 | 186.10 | 34137 | 4.76% |
| 25 Apr 2024 | 185.80 | 194.45 | 195.00 | 184.85 | 39635 | -4.50% |
| 24 Apr 2024 | 194.55 | 204.95 | 204.95 | 192.00 | 48453 | -1.29% |
| 23 Apr 2024 | 197.10 | 198.35 | 203.45 | 189.00 | 196095 | 1.70% |
| 22 Apr 2024 | 193.80 | 195.70 | 195.70 | 186.00 | 192111 | 8.91% |
| 19 Apr 2024 | 177.95 | 173.00 | 185.45 | 168.75 | 182434 | 5.55% |
| 18 Apr 2024 | 168.60 | 168.60 | 168.60 | 163.00 | 98749 | 9.98% |
| 16 Apr 2024 | 153.30 | 146.95 | 155.50 | 146.95 | 5890 | 4.32% |
| 15 Apr 2024 | 146.95 | 147.75 | 147.75 | 143.10 | 5049 | -2.52% |
| 12 Apr 2024 | 150.75 | 148.50 | 153.95 | 144.00 | 6093 | 1.24% |
| 10 Apr 2024 | 148.90 | 151.00 | 154.70 | 148.50 | 4364 | -0.80% |
| 09 Apr 2024 | 150.10 | 147.55 | 151.00 | 144.25 | 6917 | 4.27% |
| 08 Apr 2024 | 143.95 | 155.95 | 155.95 | 138.00 | 17477 | -5.17% |
| 05 Apr 2024 | 151.80 | 154.95 | 154.95 | 150.00 | 9320 | -0.07% |
| 04 Apr 2024 | 151.90 | 156.00 | 156.00 | 150.05 | 10094 | -1.81% |
| 03 Apr 2024 | 154.70 | 150.30 | 155.00 | 150.30 | 2957 | 1.68% |
| 02 Apr 2024 | 152.15 | 156.00 | 156.95 | 151.10 | 5962 | -2.50% |
| 01 Apr 2024 | 156.05 | 155.90 | 157.00 | 153.00 | 4212 | 4.00% |
| 28 Mar 2024 | 150.05 | 152.40 | 157.70 | 147.15 | 8929 | -1.54% |
| 27 Mar 2024 | 152.40 | 151.50 | 152.40 | 151.10 | 41752 | 4.99% |
| 26 Mar 2024 | 145.15 | 142.80 | 145.15 | 142.80 | 9940 | 4.99% |
| 22 Mar 2024 | 138.25 | 132.00 | 138.65 | 129.00 | 18589 | 4.70% |
| 21 Mar 2024 | 132.05 | 122.15 | 132.95 | 122.15 | 28111 | 4.26% |
| 20 Mar 2024 | 126.65 | 129.10 | 139.00 | 126.00 | 28756 | -4.42% |
| 19 Mar 2024 | 132.50 | 132.05 | 134.95 | 129.55 | 3932 | -1.16% |
| 18 Mar 2024 | 134.05 | 138.70 | 138.70 | 128.35 | 8215 | -0.37% |
| 15 Mar 2024 | 134.55 | 139.90 | 140.75 | 132.45 | 10653 | -0.92% |
| 14 Mar 2024 | 135.80 | 137.20 | 141.90 | 132.90 | 13901 | -2.62% |
| 13 Mar 2024 | 139.45 | 140.05 | 149.55 | 136.50 | 23761 | -2.11% |
| 12 Mar 2024 | 142.45 | 156.90 | 156.90 | 142.10 | 19925 | -4.75% |
| 11 Mar 2024 | 149.55 | 158.20 | 159.45 | 149.00 | 10298 | -4.59% |
| 07 Mar 2024 | 156.75 | 150.10 | 162.40 | 150.00 | 10605 | 1.33% |
| 06 Mar 2024 | 154.70 | 161.10 | 161.10 | 154.70 | 10496 | -4.98% |
| 05 Mar 2024 | 162.80 | 167.00 | 172.00 | 161.60 | 29766 | -4.29% |
| 04 Mar 2024 | 170.10 | 184.00 | 184.00 | 169.90 | 20603 | -4.87% |
| 02 Mar 2024 | 178.80 | 188.35 | 188.35 | 170.45 | 18773 | -0.33% |
| 01 Mar 2024 | 179.40 | 177.95 | 184.00 | 175.00 | 10288 | 1.21% |
| 29 Feb 2024 | 177.25 | 181.00 | 181.00 | 167.10 | 4603 | 1.08% |
| 28 Feb 2024 | 175.35 | 172.65 | 181.75 | 172.65 | 9878 | -0.45% |
| 27 Feb 2024 | 176.15 | 180.00 | 180.00 | 173.60 | 21090 | -2.95% |
| 26 Feb 2024 | 181.50 | 178.00 | 183.00 | 169.00 | 62091 | 3.27% |
| 23 Feb 2024 | 175.75 | 174.85 | 178.20 | 169.00 | 25163 | 3.53% |
| 22 Feb 2024 | 169.75 | 173.00 | 173.00 | 164.50 | 2884 | -1.25% |
| 21 Feb 2024 | 171.90 | 169.70 | 173.00 | 165.15 | 17058 | 1.72% |
| 20 Feb 2024 | 169.00 | 164.90 | 172.00 | 160.00 | 15181 | 2.11% |
| 19 Feb 2024 | 165.50 | 172.00 | 172.00 | 165.00 | 5249 | 0.52% |
| 16 Feb 2024 | 164.65 | 163.95 | 168.00 | 155.10 | 16479 | 2.52% |
| 15 Feb 2024 | 160.60 | 163.00 | 166.00 | 159.25 | 7452 | -0.93% |
| 14 Feb 2024 | 162.10 | 159.75 | 163.50 | 157.50 | 12626 | 3.61% |
| 13 Feb 2024 | 156.45 | 152.55 | 167.75 | 152.35 | 34296 | -2.43% |
| 12 Feb 2024 | 160.35 | 173.90 | 173.90 | 159.00 | 14620 | -3.26% |
| 09 Feb 2024 | 165.75 | 176.00 | 176.00 | 163.90 | 15999 | -3.91% |
| 08 Feb 2024 | 172.50 | 178.50 | 178.50 | 171.00 | 6157 | -1.85% |
| 07 Feb 2024 | 175.75 | 182.00 | 184.45 | 169.20 | 25010 | -1.32% |
| 06 Feb 2024 | 178.10 | 186.80 | 186.80 | 171.00 | 78944 | 0.08% |
| 05 Feb 2024 | 177.95 | 178.20 | 178.20 | 174.15 | 49143 | 4.83% |
| 02 Feb 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 7447 | 1.98% |
| 01 Feb 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 9948 | 1.99% |
| 31 Jan 2024 | 163.20 | 163.05 | 163.20 | 163.00 | 6863 | 2.00% |
| 30 Jan 2024 | 160.00 | 160.00 | 162.65 | 160.00 | 5822 | 0.00% |
| 29 Jan 2024 | 160.00 | 158.05 | 160.25 | 158.00 | 13304 | -0.22% |
| 25 Jan 2024 | 160.35 | 160.25 | 161.35 | 160.25 | 9679 | 1.36% |
| 24 Jan 2024 | 158.20 | 160.20 | 160.20 | 157.80 | 12260 | -1.74% |
| 23 Jan 2024 | 161.00 | 163.70 | 163.70 | 160.75 | 1154 | -1.65% |
| 20 Jan 2024 | 163.70 | 167.00 | 169.00 | 163.70 | 3417 | -1.98% |
| 19 Jan 2024 | 167.00 | 163.90 | 167.00 | 163.90 | 8548 | 1.86% |
| 18 Jan 2024 | 163.95 | 163.85 | 164.00 | 163.85 | 15357 | -1.89% |
| 17 Jan 2024 | 167.10 | 169.00 | 169.00 | 167.10 | 2614 | -1.99% |
| 16 Jan 2024 | 170.50 | 170.00 | 173.00 | 170.00 | 2912 | 0.29% |
| 15 Jan 2024 | 170.00 | 173.00 | 173.00 | 170.00 | 6593 | -1.73% |
| 12 Jan 2024 | 173.00 | 179.80 | 179.80 | 173.00 | 4156 | -1.87% |
| 11 Jan 2024 | 176.30 | 172.85 | 176.30 | 172.85 | 15728 | 2.00% |
| 10 Jan 2024 | 172.85 | 168.00 | 172.85 | 168.00 | 18362 | 1.98% |
| 09 Jan 2024 | 169.50 | 169.10 | 169.50 | 168.90 | 16158 | -1.63% |
| 08 Jan 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 5287 | -1.99% |
| 05 Jan 2024 | 175.80 | 182.00 | 182.00 | 175.80 | 15319 | -1.98% |
| 04 Jan 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 24156 | -1.99% |
| 03 Jan 2024 | 183.00 | 186.00 | 186.00 | 183.00 | 26820 | -1.61% |
| 02 Jan 2024 | 186.00 | 187.20 | 187.20 | 180.05 | 29601 | 1.25% |
| 01 Jan 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 23464 | 2.00% |
| 29 Dec 2023 | 180.10 | 173.10 | 180.10 | 173.10 | 134105 | 1.98% |
| 28 Dec 2023 | 176.60 | 176.60 | 176.60 | 176.60 | 18347 | 1.99% |
| 27 Dec 2023 | 173.15 | 173.15 | 173.15 | 173.15 | 65859 | 1.97% |
| 26 Dec 2023 | 169.80 | 169.80 | 169.80 | 169.80 | 10386 | 1.98% |
| 22 Dec 2023 | 166.50 | 159.00 | 166.50 | 159.00 | 31701 | 4.98% |
| 21 Dec 2023 | 158.60 | 156.80 | 158.60 | 152.00 | 53362 | 5.00% |
| 20 Dec 2023 | 151.05 | 153.10 | 153.10 | 148.00 | 266914 | 3.57% |
| 19 Dec 2023 | 145.85 | 139.90 | 145.85 | 137.00 | 22565 | 4.97% |
| 18 Dec 2023 | 138.95 | 132.00 | 139.50 | 132.00 | 13770 | 3.62% |
| 15 Dec 2023 | 134.10 | 132.00 | 139.00 | 128.30 | 10338 | -0.67% |
| 14 Dec 2023 | 135.00 | 135.95 | 138.00 | 126.05 | 6970 | 2.58% |
| 13 Dec 2023 | 131.60 | 136.70 | 136.70 | 130.00 | 11282 | -2.52% |
| 12 Dec 2023 | 135.00 | 138.00 | 138.00 | 135.00 | 20433 | 0.00% |
| 11 Dec 2023 | 135.00 | 132.20 | 139.15 | 132.00 | 29726 | 1.85% |
| 08 Dec 2023 | 132.55 | 135.25 | 135.25 | 132.55 | 5636 | -2.00% |
| 07 Dec 2023 | 135.25 | 138.00 | 138.00 | 135.25 | 4259 | -1.99% |
| 06 Dec 2023 | 138.00 | 134.50 | 138.00 | 134.50 | 11119 | 0.58% |
| 05 Dec 2023 | 137.20 | 140.00 | 140.00 | 137.20 | 2669 | -2.00% |
| 04 Dec 2023 | 140.00 | 135.20 | 140.00 | 135.20 | 5137 | 1.52% |
| 01 Dec 2023 | 137.90 | 132.55 | 137.90 | 132.55 | 8651 | 1.96% |
| 30 Nov 2023 | 135.25 | 136.00 | 136.00 | 135.25 | 4065 | -1.99% |
| 29 Nov 2023 | 138.00 | 134.75 | 140.15 | 134.75 | 34073 | 0.40% |
| 28 Nov 2023 | 137.45 | 137.45 | 137.45 | 137.45 | 10514 | -2.00% |
| 24 Nov 2023 | 140.25 | 140.25 | 140.25 | 140.25 | 4596 | -1.99% |
| 23 Nov 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 4581 | -1.99% |
| 22 Nov 2023 | 146.00 | 145.05 | 146.00 | 145.05 | 6030 | -1.35% |
| 21 Nov 2023 | 148.00 | 144.80 | 148.00 | 144.80 | 19482 | 0.17% |
| 20 Nov 2023 | 147.75 | 142.05 | 147.75 | 142.05 | 32570 | 1.97% |
| 17 Nov 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 21873 | 1.97% |
| 16 Nov 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 19263 | 1.97% |
| 15 Nov 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 7117 | 1.98% |
| 13 Nov 2023 | 136.65 | 134.00 | 136.65 | 134.00 | 38002 | 1.98% |
| 12 Nov 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 12098 | -0.11% |
| 10 Nov 2023 | 134.15 | 134.00 | 134.15 | 132.00 | 42286 | 1.98% |
| 09 Nov 2023 | 131.55 | 131.50 | 131.55 | 131.50 | 5786 | 1.98% |
| 08 Nov 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 3496 | 1.98% |
| 07 Nov 2023 | 126.50 | 125.00 | 126.80 | 125.00 | 6848 | -0.43% |
| 06 Nov 2023 | 127.05 | 124.60 | 127.05 | 124.60 | 5103 | 1.97% |
| 03 Nov 2023 | 124.60 | 129.45 | 129.45 | 124.45 | 10017 | -1.85% |
| 02 Nov 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 32175 | 1.97% |
| 01 Nov 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 5740 | 1.97% |
| 31 Oct 2023 | 122.10 | 122.10 | 122.10 | 122.10 | 6577 | 1.96% |
| 30 Oct 2023 | 119.75 | 115.15 | 119.75 | 115.15 | 39726 | 1.96% |
| 27 Oct 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 3362 | -1.96% |
| 26 Oct 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 1556 | -1.96% |
| 25 Oct 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 1367 | -1.97% |
| 23 Oct 2023 | 124.65 | 124.65 | 124.75 | 124.65 | 5781 | -1.97% |
| 20 Oct 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 4037 | -1.97% |
| 19 Oct 2023 | 129.70 | 129.70 | 129.70 | 129.70 | 17127 | -1.97% |
| 18 Oct 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 24716 | 1.97% |
| 17 Oct 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 24802 | 1.96% |
| 16 Oct 2023 | 127.25 | 126.00 | 127.25 | 126.00 | 66720 | 1.96% |
| 13 Oct 2023 | 124.80 | 124.70 | 124.80 | 124.70 | 14593 | 1.96% |
| 12 Oct 2023 | 122.40 | 122.35 | 122.40 | 122.00 | 5794 | 2.00% |
| 11 Oct 2023 | 120.00 | 120.00 | 120.00 | 119.95 | 7280 | 0.42% |
| 10 Oct 2023 | 119.50 | 119.90 | 119.95 | 119.50 | 36700 | 1.62% |
| 09 Oct 2023 | 117.60 | 116.00 | 117.65 | 116.00 | 11075 | 1.95% |
| 06 Oct 2023 | 115.35 | 115.00 | 115.35 | 115.00 | 8606 | 1.99% |
| 05 Oct 2023 | 113.10 | 111.00 | 113.10 | 108.70 | 9290 | 1.98% |
| 04 Oct 2023 | 110.90 | 108.75 | 110.90 | 108.75 | 9665 | 1.98% |
| 03 Oct 2023 | 108.75 | 106.50 | 108.75 | 106.10 | 47100 | 0.93% |
| 29 Sep 2023 | 107.75 | 103.77 | 107.79 | 103.77 | 42411 | 1.80% |
| 28 Sep 2023 | 105.84 | 110.00 | 110.00 | 105.84 | 50924 | -2.00% |
| 27 Sep 2023 | 108.00 | 110.99 | 110.99 | 108.00 | 2935 | -1.04% |
| 26 Sep 2023 | 109.14 | 108.90 | 109.14 | 104.86 | 8721 | 2.00% |
| 25 Sep 2023 | 107.00 | 107.00 | 107.10 | 107.00 | 16353 | 1.90% |
| 22 Sep 2023 | 105.00 | 103.25 | 106.99 | 103.25 | 11402 | -0.33% |
| 21 Sep 2023 | 105.35 | 112.00 | 112.00 | 105.01 | 46979 | -4.11% |
| 20 Sep 2023 | 109.87 | 104.90 | 110.25 | 101.00 | 98541 | 4.64% |
| 18 Sep 2023 | 105.00 | 96.01 | 105.30 | 96.01 | 122184 | 4.70% |
| 15 Sep 2023 | 100.29 | 103.95 | 105.37 | 100.00 | 122621 | -0.07% |
| 14 Sep 2023 | 100.36 | 102.80 | 104.00 | 100.00 | 95579 | -0.64% |
| 13 Sep 2023 | 101.01 | 100.00 | 104.00 | 99.00 | 79911 | -2.83% |
| 12 Sep 2023 | 103.95 | 104.18 | 104.18 | 99.80 | 181952 | 4.77% |
| 11 Sep 2023 | 99.22 | 99.20 | 99.22 | 99.00 | 18025 | 4.99% |
| 08 Sep 2023 | 94.50 | 94.70 | 94.70 | 93.00 | 30477 | 1.78% |
| 07 Sep 2023 | 92.85 | 94.00 | 94.00 | 92.85 | 5254 | -1.22% |
| 06 Sep 2023 | 94.00 | 96.57 | 96.57 | 94.00 | 28286 | -0.72% |
| 05 Sep 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 20118 | 1.99% |
| 04 Sep 2023 | 92.83 | 92.83 | 92.83 | 92.80 | 9336 | 2.00% |
| 01 Sep 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 7167 | 1.99% |
| 31 Aug 2023 | 89.23 | 86.50 | 89.23 | 86.50 | 17946 | 1.99% |
| 30 Aug 2023 | 87.49 | 91.05 | 91.05 | 87.49 | 37337 | -1.99% |
| 29 Aug 2023 | 89.27 | 87.00 | 89.27 | 86.00 | 36015 | 2.00% |
| 28 Aug 2023 | 87.52 | 89.30 | 89.30 | 87.52 | 3712 | -1.99% |
| 25 Aug 2023 | 89.30 | 89.30 | 89.30 | 89.00 | 42206 | 2.00% |
| 24 Aug 2023 | 87.55 | 87.55 | 87.55 | 87.55 | 14032 | 1.99% |
| 23 Aug 2023 | 85.84 | 85.84 | 85.84 | 85.84 | 48968 | 2.00% |
| 22 Aug 2023 | 84.16 | 84.16 | 84.16 | 84.16 | 1402 | 2.00% |
| 21 Aug 2023 | 82.51 | 82.51 | 82.51 | 82.51 | 6348 | 1.99% |
| 18 Aug 2023 | 80.90 | 80.26 | 80.90 | 80.26 | 19444 | -1.21% |
| 17 Aug 2023 | 81.89 | 81.89 | 81.90 | 81.89 | 6023 | -2.00% |
| 16 Aug 2023 | 83.56 | 84.00 | 84.00 | 83.56 | 9583 | -1.99% |
| 14 Aug 2023 | 85.26 | 88.00 | 88.00 | 85.26 | 5284 | -2.00% |
| 11 Aug 2023 | 87.00 | 86.06 | 87.00 | 86.06 | 16283 | -0.92% |
| 10 Aug 2023 | 87.81 | 87.81 | 88.00 | 87.81 | 35755 | -2.00% |
| 09 Aug 2023 | 89.60 | 89.66 | 89.66 | 86.16 | 76250 | 1.92% |
| 08 Aug 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 13377 | 2.00% |
| 07 Aug 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 22885 | 2.00% |
| 04 Aug 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 8702 | 5.00% |
| 03 Aug 2023 | 80.48 | 80.48 | 80.48 | 80.48 | 18009 | 5.00% |
| 02 Aug 2023 | 76.65 | 73.65 | 76.65 | 73.65 | 31998 | 5.00% |
| 01 Aug 2023 | 73.00 | 70.10 | 73.50 | 69.00 | 39755 | 4.29% |
| 31 Jul 2023 | 70.00 | 70.45 | 71.00 | 68.01 | 16749 | 0.07% |
| 28 Jul 2023 | 69.95 | 70.00 | 71.90 | 66.99 | 14347 | -0.79% |
| 27 Jul 2023 | 70.51 | 67.75 | 71.49 | 67.75 | 22560 | 2.38% |
| 26 Jul 2023 | 68.87 | 64.90 | 69.13 | 63.16 | 31685 | 4.60% |
| 25 Jul 2023 | 65.84 | 68.95 | 68.95 | 63.36 | 17682 | -0.39% |
| 24 Jul 2023 | 66.10 | 63.99 | 66.10 | 62.21 | 15371 | 4.99% |
| 21 Jul 2023 | 62.96 | 64.99 | 64.99 | 62.13 | 12305 | -2.39% |
| 20 Jul 2023 | 64.50 | 64.00 | 65.50 | 62.00 | 50390 | 0.89% |
| 19 Jul 2023 | 63.93 | 63.33 | 65.75 | 63.33 | 5490 | 0.95% |
| 18 Jul 2023 | 63.33 | 66.70 | 68.99 | 63.30 | 45099 | -4.87% |
| 17 Jul 2023 | 66.57 | 67.85 | 68.00 | 66.50 | 8131 | 0.79% |
| 14 Jul 2023 | 66.05 | 66.70 | 69.50 | 64.50 | 9885 | -0.68% |
| 13 Jul 2023 | 66.50 | 69.35 | 70.00 | 66.50 | 8776 | -3.34% |
| 12 Jul 2023 | 68.80 | 68.90 | 69.47 | 64.05 | 10382 | 3.97% |
| 11 Jul 2023 | 66.17 | 69.69 | 69.69 | 66.00 | 9977 | -1.24% |
| 10 Jul 2023 | 67.00 | 68.98 | 71.00 | 67.00 | 6872 | -2.87% |
| 07 Jul 2023 | 68.98 | 67.25 | 69.90 | 67.25 | 9302 | 0.55% |
| 06 Jul 2023 | 68.60 | 67.00 | 70.00 | 64.02 | 12094 | 2.77% |
| 05 Jul 2023 | 66.75 | 66.78 | 67.50 | 65.00 | 9304 | 2.80% |
| 04 Jul 2023 | 64.93 | 62.80 | 64.98 | 60.00 | 16136 | 4.91% |
| 03 Jul 2023 | 61.89 | 63.49 | 64.00 | 59.52 | 9634 | -0.93% |
| 30 Jun 2023 | 62.47 | 65.00 | 66.45 | 61.65 | 6968 | -3.68% |
| 28 Jun 2023 | 64.86 | 67.50 | 67.50 | 62.51 | 12801 | -1.43% |
| 27 Jun 2023 | 65.80 | 65.05 | 67.40 | 63.06 | 9501 | -0.33% |
| 26 Jun 2023 | 66.02 | 65.55 | 68.80 | 64.02 | 8114 | -2.00% |
| 23 Jun 2023 | 67.37 | 67.77 | 67.77 | 66.00 | 4780 | 0.57% |
| 22 Jun 2023 | 66.99 | 69.00 | 70.00 | 66.00 | 13346 | -1.73% |
| 21 Jun 2023 | 68.17 | 72.92 | 72.92 | 67.51 | 11427 | -2.93% |
| 20 Jun 2023 | 70.23 | 73.95 | 74.00 | 70.10 | 30383 | -1.57% |
| 19 Jun 2023 | 71.35 | 68.00 | 71.95 | 67.00 | 61068 | 4.11% |
| 16 Jun 2023 | 68.53 | 70.55 | 70.55 | 65.25 | 46364 | -0.19% |
| 15 Jun 2023 | 68.66 | 72.45 | 72.45 | 67.50 | 6225 | -2.12% |
| 14 Jun 2023 | 70.15 | 71.00 | 73.00 | 70.00 | 7217 | -0.20% |
| 13 Jun 2023 | 70.29 | 72.60 | 73.30 | 70.00 | 26586 | 0.67% |
| 12 Jun 2023 | 69.82 | 70.00 | 70.02 | 68.00 | 24858 | 4.69% |
| 09 Jun 2023 | 66.69 | 72.75 | 72.75 | 66.69 | 15438 | -5.00% |
| 08 Jun 2023 | 70.20 | 69.70 | 75.00 | 69.70 | 55939 | -4.20% |
| 07 Jun 2023 | 73.28 | 73.40 | 74.00 | 71.33 | 30083 | 2.73% |
| 06 Jun 2023 | 71.33 | 69.50 | 71.78 | 65.55 | 53730 | 4.31% |
| 05 Jun 2023 | 68.38 | 67.60 | 69.55 | 64.25 | 82189 | 3.23% |
| 02 Jun 2023 | 66.24 | 65.40 | 66.43 | 64.00 | 82433 | 4.69% |
| 01 Jun 2023 | 63.27 | 61.70 | 63.27 | 60.25 | 82389 | 5.00% |
| 31 May 2023 | 60.26 | 61.00 | 62.80 | 59.80 | 19212 | 0.65% |
| 30 May 2023 | 59.87 | 61.00 | 61.00 | 59.00 | 36302 | -0.22% |
| 29 May 2023 | 60.00 | 60.90 | 60.90 | 59.10 | 20828 | 0.12% |
| 26 May 2023 | 59.93 | 60.00 | 61.94 | 58.21 | 28475 | 0.12% |
| 25 May 2023 | 59.86 | 60.30 | 61.40 | 59.00 | 31950 | 2.08% |
| 24 May 2023 | 58.64 | 60.00 | 60.00 | 58.00 | 15211 | 1.24% |
| 23 May 2023 | 57.92 | 56.89 | 58.45 | 56.00 | 11822 | 3.43% |
| 22 May 2023 | 56.00 | 54.66 | 56.88 | 54.50 | 47110 | 2.45% |
| 19 May 2023 | 54.66 | 55.60 | 56.45 | 54.30 | 4116 | 0.29% |
| 18 May 2023 | 54.50 | 54.50 | 57.00 | 54.00 | 22952 | 0.20% |
| 17 May 2023 | 54.39 | 55.10 | 55.89 | 53.31 | 2302 | -1.82% |
| 16 May 2023 | 55.40 | 55.75 | 56.00 | 54.20 | 2796 | 0.71% |
| 15 May 2023 | 55.01 | 54.25 | 55.60 | 53.50 | 17048 | -0.67% |
| 12 May 2023 | 55.38 | 57.00 | 57.00 | 55.00 | 5216 | -2.62% |
| 11 May 2023 | 56.87 | 58.00 | 58.00 | 56.00 | 37754 | 1.86% |
| 10 May 2023 | 55.83 | 55.83 | 55.83 | 55.83 | 2804 | 4.98% |
| 09 May 2023 | 53.18 | 54.00 | 56.69 | 51.30 | 37835 | -1.52% |
| 08 May 2023 | 54.00 | 54.00 | 55.20 | 52.26 | 57402 | -1.84% |
| 05 May 2023 | 55.01 | 53.21 | 57.00 | 53.21 | 14856 | -1.08% |
| 04 May 2023 | 55.61 | 52.99 | 55.61 | 52.99 | 13146 | 4.98% |
| 03 May 2023 | 52.97 | 54.85 | 54.85 | 52.50 | 10451 | -2.40% |
| 02 May 2023 | 54.27 | 56.60 | 58.95 | 54.15 | 23916 | -4.07% |
| 28 Apr 2023 | 56.57 | 56.90 | 56.90 | 53.26 | 12922 | 3.93% |
| 27 Apr 2023 | 54.43 | 51.66 | 55.00 | 51.65 | 19381 | 2.31% |
| 26 Apr 2023 | 53.20 | 55.74 | 55.74 | 52.15 | 8088 | -2.15% |
| 25 Apr 2023 | 54.37 | 55.93 | 55.94 | 51.50 | 32484 | 1.08% |
| 24 Apr 2023 | 53.79 | 55.99 | 55.99 | 51.50 | 35142 | -0.17% |
| 21 Apr 2023 | 53.88 | 50.50 | 55.00 | 49.25 | 35254 | 6.61% |
| 20 Apr 2023 | 50.54 | 47.50 | 50.54 | 45.85 | 37252 | 9.99% |
| 19 Apr 2023 | 45.95 | 42.40 | 45.95 | 42.00 | 39905 | 9.98% |
| 18 Apr 2023 | 41.78 | 40.70 | 42.95 | 39.50 | 23603 | 1.83% |
| 17 Apr 2023 | 41.03 | 40.07 | 41.90 | 40.07 | 48160 | -0.94% |
| 13 Apr 2023 | 41.42 | 41.50 | 41.79 | 40.54 | 60732 | 2.17% |
| 12 Apr 2023 | 40.54 | 41.30 | 41.70 | 39.00 | 24922 | 0.45% |
| 11 Apr 2023 | 40.36 | 42.40 | 43.00 | 40.21 | 8232 | -3.14% |
| 10 Apr 2023 | 41.67 | 40.50 | 41.88 | 40.05 | 2922 | 1.41% |
| 06 Apr 2023 | 41.09 | 42.00 | 42.00 | 40.00 | 8190 | -1.56% |
| 05 Apr 2023 | 41.74 | 43.90 | 43.90 | 41.50 | 4371 | -2.45% |
| 03 Apr 2023 | 42.79 | 42.00 | 44.80 | 39.26 | 56619 | 3.28% |
| 31 Mar 2023 | 41.43 | 40.75 | 44.14 | 38.02 | 164191 | 12.61% |
| 29 Mar 2023 | 36.79 | 31.67 | 37.33 | 31.67 | 123140 | 18.26% |
| 28 Mar 2023 | 31.11 | 31.40 | 36.39 | 29.31 | 143243 | 2.34% |
| 27 Mar 2023 | 30.40 | 26.75 | 30.40 | 25.85 | 143097 | 19.97% |
| 24 Mar 2023 | 25.34 | 29.40 | 29.80 | 24.80 | 136292 | -12.98% |
| 23 Mar 2023 | 29.12 | 30.99 | 31.00 | 28.65 | 53771 | -5.79% |
| 22 Mar 2023 | 30.91 | 32.15 | 32.30 | 30.62 | 15549 | -4.39% |
| 21 Mar 2023 | 32.33 | 33.40 | 33.60 | 31.25 | 40470 | -0.98% |
| 20 Mar 2023 | 32.65 | 33.55 | 33.77 | 32.20 | 79322 | -4.42% |
| 17 Mar 2023 | 34.16 | 33.99 | 35.00 | 33.99 | 3133 | 0.50% |
| 16 Mar 2023 | 33.99 | 37.90 | 37.90 | 33.11 | 79595 | -8.56% |
| 15 Mar 2023 | 37.17 | 35.48 | 38.75 | 35.48 | 22614 | 10.92% |
| 14 Mar 2023 | 33.51 | 31.69 | 34.70 | 30.20 | 43615 | 9.12% |
| 13 Mar 2023 | 30.71 | 32.21 | 33.00 | 30.10 | 37013 | -4.54% |
| 10 Mar 2023 | 32.17 | 33.00 | 34.00 | 32.00 | 7592 | -2.52% |
| 09 Mar 2023 | 33.00 | 31.55 | 34.40 | 31.55 | 39669 | 3.64% |
| 08 Mar 2023 | 31.84 | 33.90 | 33.90 | 31.51 | 17445 | -5.32% |
| 06 Mar 2023 | 33.63 | 34.12 | 35.50 | 33.20 | 14955 | -1.44% |
| 03 Mar 2023 | 34.12 | 35.80 | 35.80 | 33.25 | 10385 | -0.26% |
| 02 Mar 2023 | 34.21 | 37.30 | 37.30 | 34.10 | 7380 | -6.63% |
| 01 Mar 2023 | 36.64 | 35.20 | 36.70 | 34.00 | 5492 | 7.76% |
| 28 Feb 2023 | 34.00 | 34.60 | 36.70 | 33.50 | 20084 | -1.73% |
| 27 Feb 2023 | 34.60 | 36.85 | 37.00 | 34.55 | 4933 | -6.23% |
| 24 Feb 2023 | 36.90 | 37.00 | 37.50 | 36.20 | 1068 | 2.64% |
| 23 Feb 2023 | 35.95 | 36.00 | 38.50 | 35.00 | 6566 | 0.56% |
| 22 Feb 2023 | 35.75 | 38.50 | 38.50 | 35.50 | 2019 | -5.17% |
| 21 Feb 2023 | 37.70 | 37.85 | 38.20 | 37.00 | 92 | -0.13% |
| 20 Feb 2023 | 37.75 | 36.00 | 38.90 | 36.00 | 4444 | 2.30% |
| 17 Feb 2023 | 36.90 | 37.45 | 37.45 | 36.20 | 1160 | 2.07% |
| 16 Feb 2023 | 36.15 | 39.20 | 39.20 | 35.00 | 5350 | -3.73% |
| 15 Feb 2023 | 37.55 | 38.75 | 38.75 | 35.35 | 3295 | 0.00% |
| 14 Feb 2023 | 37.55 | 40.70 | 44.90 | 37.15 | 10091 | -3.72% |
| 13 Feb 2023 | 39.00 | 40.70 | 45.00 | 38.50 | 28543 | 0.65% |
| 10 Feb 2023 | 38.75 | 34.10 | 40.90 | 34.10 | 33029 | 13.64% |
| 09 Feb 2023 | 34.10 | 36.80 | 37.00 | 33.70 | 6733 | -5.28% |
| 08 Feb 2023 | 36.00 | 35.00 | 37.35 | 34.55 | 5649 | 3.15% |
| 07 Feb 2023 | 34.90 | 36.80 | 36.80 | 34.30 | 4385 | -3.72% |
| 06 Feb 2023 | 36.25 | 37.00 | 38.00 | 35.50 | 10646 | -1.23% |
| 03 Feb 2023 | 36.70 | 35.50 | 36.70 | 35.20 | 1184 | 0.55% |
| 02 Feb 2023 | 36.50 | 36.85 | 37.60 | 36.00 | 2292 | 1.25% |
| 01 Feb 2023 | 36.05 | 35.10 | 37.00 | 35.10 | 10545 | 2.71% |
| 31 Jan 2023 | 35.10 | 34.00 | 36.40 | 34.00 | 5063 | 0.29% |
| 30 Jan 2023 | 35.00 | 34.70 | 35.90 | 33.30 | 5517 | 2.94% |
| 27 Jan 2023 | 34.00 | 36.50 | 36.50 | 32.95 | 5068 | -3.68% |
| 25 Jan 2023 | 35.30 | 35.95 | 35.95 | 34.45 | 425 | -1.40% |
| 24 Jan 2023 | 35.80 | 34.10 | 35.90 | 33.15 | 6482 | 2.73% |
| 23 Jan 2023 | 34.85 | 36.90 | 37.00 | 34.25 | 2798 | -5.04% |
| 20 Jan 2023 | 36.70 | 36.70 | 37.40 | 36.20 | 1764 | 0.00% |
| 19 Jan 2023 | 36.70 | 36.90 | 36.95 | 35.40 | 2431 | 0.00% |
| 18 Jan 2023 | 36.70 | 35.25 | 37.00 | 35.15 | 2016 | 1.94% |
| 17 Jan 2023 | 36.00 | 37.70 | 37.70 | 35.55 | 2557 | -2.04% |
| 16 Jan 2023 | 36.75 | 38.95 | 38.95 | 36.70 | 4729 | -5.41% |
| 13 Jan 2023 | 38.85 | 37.00 | 38.95 | 37.00 | 1406 | 1.97% |
| 12 Jan 2023 | 38.10 | 39.75 | 39.80 | 37.25 | 4605 | -3.05% |
| 11 Jan 2023 | 39.30 | 39.95 | 39.95 | 38.80 | 1074 | -1.01% |
| 10 Jan 2023 | 39.70 | 39.05 | 39.85 | 38.05 | 3808 | 1.66% |
| 09 Jan 2023 | 39.05 | 40.40 | 40.40 | 39.00 | 1003 | -1.01% |
| 06 Jan 2023 | 39.45 | 39.00 | 39.80 | 38.60 | 1057 | 1.15% |
| 05 Jan 2023 | 39.00 | 40.80 | 40.80 | 37.55 | 2557 | -3.11% |
| 04 Jan 2023 | 40.25 | 40.50 | 40.75 | 35.00 | 13457 | 0.25% |
| 03 Jan 2023 | 40.15 | 40.35 | 41.40 | 39.85 | 7525 | 0.75% |
| 02 Jan 2023 | 39.85 | 38.25 | 40.50 | 38.25 | 10917 | 2.44% |
| 30 Dec 2022 | 38.90 | 39.30 | 40.40 | 38.50 | 21633 | -1.02% |
| 29 Dec 2022 | 39.30 | 39.90 | 40.40 | 38.50 | 3583 | 0.38% |
| 28 Dec 2022 | 39.15 | 39.80 | 39.95 | 38.75 | 9501 | 0.38% |
| 27 Dec 2022 | 39.00 | 39.40 | 40.00 | 38.00 | 3928 | 1.56% |
| 26 Dec 2022 | 38.40 | 39.50 | 41.30 | 36.00 | 25043 | -0.90% |
| 23 Dec 2022 | 38.75 | 46.90 | 46.90 | 36.30 | 31877 | -12.92% |
| 22 Dec 2022 | 44.50 | 40.80 | 45.40 | 39.15 | 24931 | 11.95% |
| 21 Dec 2022 | 39.75 | 41.00 | 41.50 | 38.75 | 4054 | -3.05% |
| 20 Dec 2022 | 41.00 | 41.40 | 42.45 | 40.60 | 842 | 0.24% |
| 19 Dec 2022 | 40.90 | 40.05 | 40.95 | 40.05 | 1219 | -0.12% |
| 16 Dec 2022 | 40.95 | 40.50 | 40.95 | 39.75 | 2162 | 2.38% |
| 15 Dec 2022 | 40.00 | 40.05 | 40.35 | 40.00 | 75 | -0.12% |
| 14 Dec 2022 | 40.05 | 39.60 | 40.70 | 39.60 | 357 | 1.14% |
| 13 Dec 2022 | 39.60 | 41.40 | 41.40 | 39.50 | 5594 | -1.74% |
| 12 Dec 2022 | 40.30 | 40.20 | 41.40 | 40.00 | 1924 | -0.86% |
| 09 Dec 2022 | 40.65 | 42.40 | 42.40 | 39.50 | 47295 | -2.28% |
| 08 Dec 2022 | 41.60 | 40.90 | 41.75 | 39.50 | 44407 | 3.48% |
| 07 Dec 2022 | 40.20 | 39.55 | 41.00 | 39.55 | 4187 | 0.75% |
| 06 Dec 2022 | 39.90 | 41.30 | 41.65 | 39.50 | 4233 | -1.36% |
| 05 Dec 2022 | 40.45 | 41.80 | 41.95 | 40.05 | 5969 | -0.25% |
| 02 Dec 2022 | 40.55 | 40.50 | 42.00 | 40.00 | 3760 | -2.05% |
| 01 Dec 2022 | 41.40 | 43.40 | 43.40 | 40.60 | 3080 | -1.90% |
| 30 Nov 2022 | 42.20 | 41.75 | 42.50 | 41.00 | 4072 | 1.08% |
| 29 Nov 2022 | 41.75 | 40.95 | 42.00 | 40.50 | 5477 | 1.95% |
| 28 Nov 2022 | 40.95 | 40.40 | 41.00 | 39.30 | 13142 | 4.07% |
| 25 Nov 2022 | 39.35 | 41.60 | 41.60 | 38.50 | 19547 | -3.32% |
| 24 Nov 2022 | 40.70 | 42.30 | 42.85 | 40.55 | 7875 | -4.68% |
| 23 Nov 2022 | 42.70 | 43.70 | 43.70 | 42.20 | 2457 | 0.00% |
| 22 Nov 2022 | 42.70 | 43.70 | 44.65 | 41.50 | 36749 | -0.23% |
| 21 Nov 2022 | 42.80 | 42.60 | 45.00 | 42.25 | 49821 | -4.89% |
| 18 Nov 2022 | 45.00 | 45.00 | 45.00 | 44.00 | 8013 | 0.22% |
| 17 Nov 2022 | 44.90 | 45.80 | 45.80 | 43.65 | 10583 | -0.88% |
| 16 Nov 2022 | 45.30 | 45.45 | 49.00 | 43.50 | 18763 | 1.68% |
| 15 Nov 2022 | 44.55 | 50.15 | 50.15 | 43.30 | 62547 | -11.17% |
| 14 Nov 2022 | 50.15 | 50.00 | 51.60 | 48.30 | 7093 | 2.14% |
| 11 Nov 2022 | 49.10 | 49.00 | 49.35 | 48.00 | 1702 | 2.94% |
| 10 Nov 2022 | 47.70 | 49.00 | 49.85 | 47.15 | 18109 | -2.55% |
| 09 Nov 2022 | 48.95 | 51.00 | 51.00 | 48.65 | 14175 | -2.30% |
| 07 Nov 2022 | 50.10 | 49.50 | 51.80 | 49.50 | 11335 | -0.20% |
| 04 Nov 2022 | 50.20 | 51.80 | 52.50 | 50.20 | 6214 | 0.30% |
| 03 Nov 2022 | 50.05 | 50.00 | 50.90 | 49.70 | 5529 | -0.20% |
| 02 Nov 2022 | 50.15 | 52.75 | 52.75 | 49.70 | 7620 | -1.67% |
| 01 Nov 2022 | 51.00 | 53.00 | 53.50 | 48.55 | 4562 | -0.87% |
| 31 Oct 2022 | 51.45 | 53.90 | 54.15 | 51.00 | 7911 | -2.28% |
| 28 Oct 2022 | 52.65 | 52.70 | 53.55 | 51.45 | 13281 | 7.34% |
| 27 Oct 2022 | 49.05 | 48.80 | 50.40 | 48.80 | 5753 | 5.14% |
| 25 Oct 2022 | 46.65 | 49.80 | 50.00 | 46.35 | 6333 | -4.31% |
| 24 Oct 2022 | 48.75 | 50.00 | 52.90 | 48.00 | 2751 | 1.88% |
| 21 Oct 2022 | 47.85 | 48.25 | 49.80 | 47.45 | 6443 | -0.31% |
| 20 Oct 2022 | 48.00 | 48.00 | 49.90 | 48.00 | 4888 | -0.72% |
| 19 Oct 2022 | 48.35 | 50.40 | 50.40 | 48.25 | 2926 | -2.42% |
| 18 Oct 2022 | 49.55 | 50.00 | 50.00 | 48.00 | 6450 | 2.27% |
| 17 Oct 2022 | 48.45 | 51.90 | 51.90 | 48.35 | 3620 | -2.32% |
| 14 Oct 2022 | 49.60 | 52.50 | 53.25 | 48.60 | 9575 | -3.03% |
| 13 Oct 2022 | 51.15 | 51.95 | 53.90 | 51.00 | 1358 | -3.76% |
| 12 Oct 2022 | 53.15 | 53.40 | 53.40 | 46.10 | 9945 | 2.71% |
| 11 Oct 2022 | 51.75 | 53.00 | 53.85 | 50.55 | 5086 | -1.24% |
| 10 Oct 2022 | 52.40 | 52.50 | 53.45 | 51.15 | 1902 | 0.67% |
| 07 Oct 2022 | 52.05 | 52.55 | 53.50 | 51.55 | 14204 | -2.35% |
| 06 Oct 2022 | 53.30 | 56.00 | 56.00 | 53.10 | 22774 | 0.95% |
| 04 Oct 2022 | 52.80 | 54.85 | 54.85 | 52.00 | 16979 | 3.12% |
| 03 Oct 2022 | 51.20 | 51.50 | 58.90 | 48.60 | 32799 | -5.19% |
| 30 Sep 2022 | 54.00 | 53.00 | 55.95 | 53.00 | 2724 | 2.37% |
| 29 Sep 2022 | 52.75 | 55.00 | 55.00 | 52.00 | 11612 | -1.40% |
| 28 Sep 2022 | 53.50 | 55.00 | 55.75 | 53.00 | 3444 | -0.93% |
| 27 Sep 2022 | 54.00 | 54.20 | 55.50 | 52.60 | 9054 | -0.83% |
| 26 Sep 2022 | 54.45 | 57.85 | 57.85 | 54.20 | 12070 | -7.40% |
| 23 Sep 2022 | 58.80 | 58.05 | 59.85 | 56.75 | 8414 | -1.34% |
| 22 Sep 2022 | 59.60 | 58.15 | 60.40 | 56.70 | 15361 | -0.33% |
| 21 Sep 2022 | 59.80 | 60.00 | 61.00 | 58.25 | 8158 | -0.66% |
| 20 Sep 2022 | 60.20 | 62.70 | 62.70 | 59.50 | 7240 | -0.08% |
| 19 Sep 2022 | 60.25 | 65.90 | 65.90 | 59.60 | 4246 | 0.50% |
| 16 Sep 2022 | 59.95 | 58.10 | 61.90 | 58.10 | 4408 | -0.33% |
| 15 Sep 2022 | 60.15 | 64.00 | 64.00 | 60.00 | 10192 | -0.58% |
| 14 Sep 2022 | 60.50 | 64.40 | 64.40 | 58.05 | 19186 | -4.04% |
| 13 Sep 2022 | 63.05 | 67.40 | 67.40 | 63.00 | 23810 | 1.45% |
| 12 Sep 2022 | 62.15 | 57.50 | 63.00 | 56.60 | 38388 | 7.62% |
| 09 Sep 2022 | 57.75 | 61.90 | 62.05 | 56.00 | 47415 | 2.30% |
| 08 Sep 2022 | 56.45 | 52.40 | 56.45 | 48.30 | 40406 | 9.93% |
| 07 Sep 2022 | 51.35 | 53.00 | 53.00 | 50.15 | 2585 | -0.39% |
| 06 Sep 2022 | 51.55 | 53.95 | 54.00 | 51.20 | 1982 | -2.46% |
| 05 Sep 2022 | 52.85 | 54.50 | 56.00 | 51.25 | 6639 | 3.22% |
| 02 Sep 2022 | 51.20 | 47.70 | 51.20 | 43.20 | 27504 | 9.99% |
| 01 Sep 2022 | 46.55 | 48.50 | 48.50 | 46.25 | 721 | -3.82% |
| 30 Aug 2022 | 48.40 | 51.00 | 51.00 | 46.50 | 11909 | -2.22% |
| 29 Aug 2022 | 49.50 | 49.00 | 49.50 | 47.50 | 3694 | 1.02% |
| 26 Aug 2022 | 49.00 | 50.80 | 52.90 | 47.55 | 8256 | -0.31% |
| 25 Aug 2022 | 49.15 | 51.80 | 51.80 | 48.15 | 6835 | -3.53% |
| 24 Aug 2022 | 50.95 | 51.75 | 51.75 | 50.00 | 1754 | 1.80% |
| 23 Aug 2022 | 50.05 | 50.70 | 52.45 | 49.40 | 3061 | -4.30% |
| 22 Aug 2022 | 52.30 | 53.05 | 53.70 | 52.00 | 4281 | 0.58% |
| 19 Aug 2022 | 52.00 | 54.50 | 54.50 | 52.00 | 5379 | -3.70% |
| 18 Aug 2022 | 54.00 | 55.00 | 55.00 | 53.10 | 17329 | -1.28% |
| 17 Aug 2022 | 54.70 | 55.00 | 55.00 | 52.50 | 10850 | 1.67% |
| 16 Aug 2022 | 53.80 | 56.95 | 56.95 | 52.10 | 7823 | -0.83% |
| 12 Aug 2022 | 54.25 | 54.95 | 54.95 | 51.10 | 1670 | 3.83% |
| 11 Aug 2022 | 52.25 | 58.50 | 58.50 | 50.00 | 25284 | -3.24% |
| 10 Aug 2022 | 54.00 | 54.00 | 54.00 | 52.85 | 62180 | 9.98% |
| 08 Aug 2022 | 49.10 | 51.00 | 51.00 | 49.00 | 3307 | -1.80% |
| 05 Aug 2022 | 50.00 | 47.90 | 50.10 | 45.00 | 11237 | 8.70% |
| 04 Aug 2022 | 46.00 | 46.60 | 47.75 | 45.50 | 5669 | 1.10% |
| 03 Aug 2022 | 45.50 | 45.00 | 46.00 | 44.10 | 5065 | 3.41% |
| 02 Aug 2022 | 44.00 | 43.40 | 44.60 | 43.40 | 4933 | 3.53% |
| 01 Aug 2022 | 42.50 | 43.20 | 45.00 | 41.80 | 7980 | -3.41% |
| 29 Jul 2022 | 44.00 | 43.15 | 45.75 | 43.15 | 2893 | 0.92% |
| 28 Jul 2022 | 43.60 | 44.70 | 44.70 | 41.55 | 4854 | 2.35% |
| 27 Jul 2022 | 42.60 | 42.65 | 45.30 | 42.35 | 687 | -2.29% |
| 26 Jul 2022 | 43.60 | 44.95 | 45.90 | 42.65 | 4686 | -2.35% |
| 25 Jul 2022 | 44.65 | 47.00 | 49.00 | 44.65 | 16295 | -5.00% |
| 22 Jul 2022 | 47.00 | 45.00 | 47.45 | 44.70 | 1123 | 3.07% |
| 21 Jul 2022 | 45.60 | 47.00 | 48.00 | 45.35 | 3125 | -0.87% |
| 20 Jul 2022 | 46.00 | 47.00 | 48.00 | 44.40 | 5558 | -1.29% |
| 19 Jul 2022 | 46.60 | 49.00 | 49.00 | 46.35 | 1717 | -3.92% |
| 18 Jul 2022 | 48.50 | 47.50 | 48.50 | 47.50 | 1791 | 3.19% |
| 15 Jul 2022 | 47.00 | 45.25 | 47.00 | 45.25 | 1421 | -0.53% |
| 14 Jul 2022 | 47.25 | 48.00 | 48.20 | 45.95 | 698 | -2.28% |
| 13 Jul 2022 | 48.35 | 47.75 | 48.60 | 47.50 | 8187 | -3.20% |
| 12 Jul 2022 | 49.95 | 49.95 | 52.00 | 48.35 | 2524 | 0.00% |
| 11 Jul 2022 | 49.95 | 49.00 | 50.00 | 46.40 | 9851 | 2.36% |
| 08 Jul 2022 | 48.80 | 45.60 | 48.80 | 45.60 | 1374 | 4.95% |
| 07 Jul 2022 | 46.50 | 44.75 | 46.95 | 44.75 | 2814 | 3.91% |
| 06 Jul 2022 | 44.75 | 46.00 | 47.35 | 44.70 | 2355 | -3.35% |
| 05 Jul 2022 | 46.30 | 44.90 | 46.50 | 44.15 | 1229 | 2.77% |
| 04 Jul 2022 | 45.05 | 42.40 | 45.70 | 42.40 | 3381 | 2.27% |
| 01 Jul 2022 | 44.05 | 44.20 | 45.85 | 43.70 | 18458 | -4.13% |
| 30 Jun 2022 | 45.95 | 46.25 | 49.80 | 45.65 | 7497 | -4.27% |
| 29 Jun 2022 | 48.00 | 50.00 | 50.00 | 47.25 | 2675 | -2.64% |
| 28 Jun 2022 | 49.30 | 51.40 | 51.40 | 48.15 | 2714 | -2.67% |
| 27 Jun 2022 | 50.65 | 50.00 | 50.70 | 46.20 | 5408 | 4.87% |
| 24 Jun 2022 | 48.30 | 48.05 | 50.00 | 47.50 | 703 | 0.52% |
| 23 Jun 2022 | 48.05 | 48.10 | 49.00 | 44.75 | 3083 | 2.89% |
| 22 Jun 2022 | 46.70 | 45.90 | 46.70 | 45.90 | 3028 | 4.94% |
| 21 Jun 2022 | 44.50 | 44.00 | 45.00 | 44.00 | 1044 | 1.25% |
| 20 Jun 2022 | 43.95 | 45.80 | 47.55 | 43.50 | 5073 | -2.98% |
| 17 Jun 2022 | 45.30 | 45.30 | 49.00 | 44.80 | 7439 | -3.72% |
| 16 Jun 2022 | 47.05 | 50.30 | 50.30 | 46.50 | 2382 | -3.39% |
| 15 Jun 2022 | 48.70 | 47.45 | 50.90 | 47.45 | 4198 | -0.61% |
| 14 Jun 2022 | 49.00 | 47.55 | 50.90 | 47.25 | 8452 | -1.41% |
| 13 Jun 2022 | 49.70 | 51.00 | 51.10 | 49.70 | 2212 | -4.97% |
| 10 Jun 2022 | 52.30 | 49.25 | 53.65 | 49.25 | 9980 | 2.15% |
| 09 Jun 2022 | 51.20 | 51.20 | 53.75 | 50.40 | 1134 | -1.54% |
| 08 Jun 2022 | 52.00 | 51.15 | 52.65 | 51.00 | 5041 | 3.69% |
| 07 Jun 2022 | 50.15 | 51.00 | 52.90 | 50.00 | 2084 | -1.67% |
| 06 Jun 2022 | 51.00 | 54.00 | 54.00 | 50.50 | 2177 | -3.32% |
| 03 Jun 2022 | 52.75 | 54.00 | 54.00 | 52.75 | 551 | -1.68% |
| 02 Jun 2022 | 53.65 | 53.85 | 53.85 | 52.25 | 8446 | 3.17% |
| 01 Jun 2022 | 52.00 | 49.10 | 52.60 | 49.10 | 10596 | 3.79% |
| 31 May 2022 | 50.10 | 50.00 | 51.80 | 49.00 | 1809 | 0.20% |
| 30 May 2022 | 50.00 | 49.05 | 50.90 | 49.05 | 1723 | 1.52% |
| 27 May 2022 | 49.25 | 49.00 | 49.45 | 49.00 | 6565 | 4.56% |
| 26 May 2022 | 47.10 | 47.80 | 49.00 | 45.70 | 217518 | -1.88% |
| 25 May 2022 | 48.00 | 51.55 | 52.60 | 47.80 | 3469 | -4.57% |
| 24 May 2022 | 50.30 | 48.10 | 51.40 | 48.10 | 2224 | 2.55% |
| 23 May 2022 | 49.05 | 50.20 | 51.00 | 48.50 | 4871 | -3.82% |
| 20 May 2022 | 51.00 | 51.80 | 51.80 | 49.50 | 1251 | 2.62% |
| 19 May 2022 | 49.70 | 51.30 | 51.30 | 48.50 | 3308 | -0.20% |
| 18 May 2022 | 49.80 | 49.50 | 49.80 | 47.25 | 51205 | 4.95% |
| 17 May 2022 | 47.45 | 45.20 | 47.45 | 43.00 | 4732 | 4.98% |
| 16 May 2022 | 45.20 | 44.00 | 46.65 | 42.40 | 16528 | 1.69% |
| 13 May 2022 | 44.45 | 41.10 | 44.65 | 41.10 | 8186 | 4.47% |
| 12 May 2022 | 42.55 | 45.90 | 45.90 | 42.55 | 11498 | -4.92% |
| 11 May 2022 | 44.75 | 46.75 | 48.80 | 44.25 | 12159 | -3.87% |
| 10 May 2022 | 46.55 | 47.60 | 47.60 | 46.55 | 20950 | -4.90% |
| 09 May 2022 | 48.95 | 51.00 | 51.10 | 48.95 | 26641 | -4.95% |
| 06 May 2022 | 51.50 | 53.05 | 53.10 | 50.70 | 9144 | -2.92% |
| 05 May 2022 | 53.05 | 57.50 | 57.50 | 53.00 | 2025 | -3.46% |
| 04 May 2022 | 54.95 | 54.80 | 55.20 | 52.60 | 27843 | 4.47% |
| 02 May 2022 | 52.60 | 53.90 | 54.95 | 51.15 | 7155 | -1.03% |
| 29 Apr 2022 | 53.15 | 53.15 | 53.15 | 53.10 | 6442 | 4.94% |
| 28 Apr 2022 | 50.65 | 49.40 | 50.65 | 45.85 | 57729 | 4.97% |
| 27 Apr 2022 | 48.25 | 53.00 | 53.00 | 48.25 | 13380 | -4.93% |
| 26 Apr 2022 | 50.75 | 54.35 | 54.35 | 50.35 | 34125 | -4.15% |
| 25 Apr 2022 | 52.95 | 53.25 | 55.00 | 52.80 | 6577 | -4.42% |
| 22 Apr 2022 | 55.40 | 58.50 | 60.00 | 55.35 | 34433 | -4.89% |
| 21 Apr 2022 | 58.25 | 61.80 | 62.70 | 58.00 | 53451 | -3.16% |
| 20 Apr 2022 | 60.15 | 60.10 | 62.65 | 57.65 | 56647 | -0.82% |
| 19 Apr 2022 | 60.65 | 58.60 | 64.00 | 58.60 | 42768 | -1.06% |
| 18 Apr 2022 | 61.30 | 64.35 | 64.35 | 61.25 | 52518 | -4.89% |
| 13 Apr 2022 | 64.45 | 63.80 | 65.50 | 62.00 | 13769 | 1.42% |
| 12 Apr 2022 | 63.55 | 63.90 | 65.00 | 62.20 | 8980 | -0.70% |
| 11 Apr 2022 | 64.00 | 62.20 | 64.90 | 62.20 | 4687 | 0.87% |
| 08 Apr 2022 | 63.45 | 64.50 | 65.00 | 63.00 | 6008 | -0.47% |
| 07 Apr 2022 | 63.75 | 64.50 | 64.50 | 62.25 | 6689 | 0.00% |
| 06 Apr 2022 | 63.75 | 64.00 | 64.90 | 62.00 | 13288 | -0.39% |
| 05 Apr 2022 | 64.00 | 65.50 | 65.50 | 63.55 | 5671 | -1.23% |
| 04 Apr 2022 | 64.80 | 66.45 | 66.45 | 62.50 | 6583 | 0.47% |
| 01 Apr 2022 | 64.50 | 62.65 | 68.00 | 62.65 | 8779 | -1.53% |
| 31 Mar 2022 | 65.50 | 71.45 | 71.45 | 64.75 | 18438 | -3.89% |
| 30 Mar 2022 | 68.15 | 64.00 | 68.85 | 64.00 | 18354 | 3.89% |
| 29 Mar 2022 | 65.60 | 66.60 | 66.60 | 63.55 | 3122 | 0.54% |
| 28 Mar 2022 | 65.25 | 65.50 | 65.50 | 63.55 | 6916 | 1.64% |
| 25 Mar 2022 | 64.20 | 64.90 | 66.00 | 61.70 | 13950 | -1.08% |
| 24 Mar 2022 | 64.90 | 66.90 | 67.70 | 64.90 | 8688 | -4.98% |
| 23 Mar 2022 | 68.30 | 68.10 | 69.50 | 68.00 | 18057 | -0.36% |
| 22 Mar 2022 | 68.55 | 70.00 | 70.00 | 66.00 | 12570 | 1.33% |
| 21 Mar 2022 | 67.65 | 69.60 | 69.60 | 66.00 | 40693 | 1.12% |
| 17 Mar 2022 | 66.90 | 68.25 | 68.25 | 64.65 | 35117 | 2.69% |
| 16 Mar 2022 | 65.15 | 65.00 | 67.00 | 64.00 | 8523 | 1.64% |
| 15 Mar 2022 | 64.10 | 62.00 | 66.75 | 62.00 | 15605 | 0.63% |
| 14 Mar 2022 | 63.70 | 62.70 | 63.90 | 58.05 | 47023 | 4.60% |
| 11 Mar 2022 | 60.90 | 58.00 | 60.90 | 56.50 | 29781 | 5.00% |
| 10 Mar 2022 | 58.00 | 57.10 | 58.90 | 55.50 | 3759 | 2.29% |
| 09 Mar 2022 | 56.70 | 54.00 | 56.70 | 53.10 | 20686 | 5.00% |
| 08 Mar 2022 | 54.00 | 53.90 | 55.50 | 53.10 | 2797 | 1.22% |
| 07 Mar 2022 | 53.35 | 55.00 | 56.00 | 53.00 | 11739 | -4.22% |
| 04 Mar 2022 | 55.70 | 58.15 | 58.15 | 53.85 | 6331 | -1.68% |
| 03 Mar 2022 | 56.65 | 53.35 | 57.80 | 53.35 | 33256 | 2.07% |
| 02 Mar 2022 | 55.50 | 57.75 | 58.95 | 55.35 | 12107 | -3.31% |
| 28 Feb 2022 | 57.40 | 55.35 | 57.75 | 55.15 | 9712 | 3.70% |
| 25 Feb 2022 | 55.35 | 51.30 | 55.80 | 51.30 | 16350 | 4.14% |
| 24 Feb 2022 | 53.15 | 55.80 | 58.60 | 53.15 | 15899 | -4.92% |
| 23 Feb 2022 | 55.90 | 55.10 | 60.30 | 55.10 | 8794 | -2.95% |
| 22 Feb 2022 | 57.60 | 55.00 | 59.00 | 55.00 | 9415 | 0.09% |
| 21 Feb 2022 | 57.55 | 57.70 | 59.15 | 56.90 | 26047 | -3.84% |
| 18 Feb 2022 | 59.85 | 62.00 | 62.00 | 59.30 | 7201 | -2.44% |
| 17 Feb 2022 | 61.35 | 62.00 | 62.00 | 59.50 | 8772 | -1.05% |
| 16 Feb 2022 | 62.00 | 64.80 | 64.80 | 60.60 | 6011 | -0.64% |
| 15 Feb 2022 | 62.40 | 66.50 | 66.50 | 60.85 | 26131 | -2.42% |
| 14 Feb 2022 | 63.95 | 61.00 | 64.20 | 58.35 | 33682 | 4.15% |
| 11 Feb 2022 | 61.40 | 56.20 | 62.00 | 56.20 | 39599 | 3.80% |
| 10 Feb 2022 | 59.15 | 59.90 | 59.90 | 54.75 | 13620 | 2.96% |
| 09 Feb 2022 | 57.45 | 57.90 | 58.25 | 55.50 | 9902 | 3.42% |
| 08 Feb 2022 | 55.55 | 53.00 | 55.65 | 50.40 | 18248 | 4.81% |
| 07 Feb 2022 | 53.00 | 53.00 | 54.50 | 51.80 | 25701 | -2.75% |
| 04 Feb 2022 | 54.50 | 53.35 | 57.85 | 53.35 | 69348 | -2.94% |
| 03 Feb 2022 | 56.15 | 56.15 | 57.60 | 56.15 | 38101 | -4.99% |
| 02 Feb 2022 | 59.10 | 59.10 | 60.00 | 59.10 | 52193 | -4.98% |
| 01 Feb 2022 | 62.20 | 67.65 | 67.65 | 62.20 | 59989 | -4.97% |
| 31 Jan 2022 | 65.45 | 69.95 | 69.95 | 63.35 | 205114 | -1.80% |
| 28 Jan 2022 | 66.65 | 63.50 | 66.65 | 63.50 | 54186 | 4.96% |
| 27 Jan 2022 | 63.50 | 62.85 | 63.50 | 58.50 | 127789 | 4.96% |
| 25 Jan 2022 | 60.50 | 59.40 | 60.50 | 56.20 | 105617 | 4.94% |
| 24 Jan 2022 | 57.65 | 57.65 | 57.65 | 53.20 | 57261 | 4.91% |
| 21 Jan 2022 | 54.95 | 53.30 | 54.95 | 49.80 | 57897 | 4.97% |
| 20 Jan 2022 | 52.35 | 54.40 | 54.40 | 51.20 | 16517 | 0.38% |
| 19 Jan 2022 | 52.15 | 52.40 | 52.85 | 48.20 | 70052 | 3.57% |
| 18 Jan 2022 | 50.35 | 51.90 | 52.10 | 47.20 | 51788 | 1.41% |
| 17 Jan 2022 | 49.65 | 50.40 | 50.40 | 45.75 | 95106 | 3.44% |
| 14 Jan 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 91994 | 4.92% |
| 13 Jan 2022 | 45.75 | 45.75 | 45.75 | 44.15 | 19751 | 4.93% |
| 12 Jan 2022 | 43.60 | 43.35 | 43.60 | 41.55 | 130820 | 4.93% |
| 11 Jan 2022 | 41.55 | 42.65 | 42.70 | 39.25 | 58221 | 2.09% |
| 10 Jan 2022 | 40.70 | 39.70 | 40.70 | 39.60 | 54039 | 4.90% |
| 07 Jan 2022 | 38.80 | 40.30 | 40.30 | 37.50 | 81869 | 1.04% |
| 06 Jan 2022 | 38.40 | 36.60 | 38.40 | 36.50 | 87803 | 4.92% |
| 05 Jan 2022 | 36.60 | 37.00 | 37.00 | 34.80 | 19410 | 0.69% |
| 04 Jan 2022 | 36.35 | 38.15 | 38.50 | 36.15 | 24544 | -3.58% |
| 03 Jan 2022 | 37.70 | 38.15 | 38.50 | 37.00 | 26503 | 0.27% |
| 31 Dec 2021 | 37.60 | 39.00 | 39.00 | 36.50 | 83949 | -2.08% |
| 30 Dec 2021 | 38.40 | 36.70 | 38.40 | 35.75 | 142965 | 9.87% |
| 29 Dec 2021 | 34.95 | 32.50 | 34.95 | 32.50 | 106549 | 9.91% |
| 28 Dec 2021 | 31.80 | 29.75 | 31.80 | 28.25 | 78948 | 9.84% |
| 27 Dec 2021 | 28.95 | 28.35 | 29.45 | 26.50 | 13539 | 2.30% |
| 24 Dec 2021 | 28.30 | 27.70 | 28.40 | 27.30 | 7318 | 1.80% |
| 23 Dec 2021 | 27.80 | 28.00 | 28.70 | 27.00 | 9722 | -0.71% |
| 22 Dec 2021 | 28.00 | 26.75 | 28.20 | 26.35 | 6302 | 2.00% |
| 21 Dec 2021 | 27.45 | 27.25 | 27.90 | 26.05 | 5001 | 2.43% |
| 20 Dec 2021 | 26.80 | 27.80 | 27.80 | 24.40 | 10353 | -1.11% |
| 17 Dec 2021 | 27.10 | 28.75 | 28.75 | 26.85 | 13855 | -5.74% |
| 16 Dec 2021 | 28.75 | 29.95 | 31.00 | 28.25 | 16829 | -4.64% |
| 15 Dec 2021 | 30.15 | 30.95 | 31.00 | 29.50 | 8526 | -0.50% |
| 14 Dec 2021 | 30.30 | 30.50 | 31.70 | 29.00 | 10705 | -0.33% |
| 13 Dec 2021 | 30.40 | 32.00 | 32.00 | 28.25 | 11418 | 4.29% |
| 10 Dec 2021 | 29.15 | 28.30 | 29.45 | 27.50 | 12350 | 5.05% |
| 09 Dec 2021 | 27.75 | 26.50 | 28.25 | 26.10 | 11412 | 2.78% |
| 08 Dec 2021 | 27.00 | 27.85 | 28.95 | 26.70 | 12307 | -5.26% |
| 07 Dec 2021 | 28.50 | 29.10 | 30.65 | 26.95 | 17093 | 1.79% |
| 06 Dec 2021 | 28.00 | 27.95 | 29.25 | 27.45 | 25712 | 0.18% |
| 03 Dec 2021 | 27.95 | 27.10 | 28.10 | 26.80 | 12122 | 3.14% |
| 02 Dec 2021 | 27.10 | 26.50 | 27.10 | 25.25 | 24966 | 4.84% |
| 01 Dec 2021 | 25.85 | 27.50 | 27.65 | 25.50 | 10810 | -3.36% |
| 30 Nov 2021 | 26.75 | 26.15 | 26.85 | 25.50 | 21300 | 4.49% |
| 29 Nov 2021 | 25.60 | 25.00 | 26.80 | 25.00 | 2639 | -1.54% |
| 26 Nov 2021 | 26.00 | 26.70 | 26.80 | 25.40 | 14064 | -0.38% |
| 25 Nov 2021 | 26.10 | 26.30 | 27.40 | 25.80 | 15048 | -3.33% |
| 24 Nov 2021 | 27.00 | 27.10 | 27.45 | 26.25 | 5451 | -0.37% |
| 23 Nov 2021 | 27.10 | 27.10 | 29.50 | 27.10 | 32172 | -4.91% |
| 22 Nov 2021 | 28.50 | 30.00 | 30.00 | 28.50 | 18657 | -4.84% |
| 18 Nov 2021 | 29.95 | 30.25 | 31.20 | 29.10 | 35595 | -0.66% |
| 17 Nov 2021 | 30.15 | 30.80 | 30.80 | 28.80 | 36505 | 2.20% |
| 16 Nov 2021 | 29.50 | 29.90 | 29.90 | 27.30 | 70334 | 3.51% |
| 15 Nov 2021 | 28.50 | 28.40 | 28.50 | 28.40 | 10755 | 4.97% |
| 12 Nov 2021 | 27.15 | 26.50 | 27.30 | 26.05 | 8462 | 4.42% |
| 11 Nov 2021 | 26.00 | 25.00 | 26.00 | 24.35 | 14094 | 4.84% |
| 10 Nov 2021 | 24.80 | 24.15 | 24.90 | 22.75 | 28632 | 4.42% |
| 09 Nov 2021 | 23.75 | 24.75 | 24.75 | 23.35 | 10587 | -1.25% |
| 08 Nov 2021 | 24.05 | 24.75 | 24.80 | 24.00 | 5714 | 0.21% |
| 04 Nov 2021 | 24.00 | 24.45 | 25.50 | 24.00 | 1263 | -1.84% |
| 03 Nov 2021 | 24.45 | 24.45 | 24.50 | 22.75 | 11011 | 2.52% |
| 02 Nov 2021 | 23.85 | 25.30 | 25.30 | 23.65 | 9040 | -3.83% |
| 01 Nov 2021 | 24.80 | 24.85 | 25.00 | 24.20 | 2502 | 1.85% |
| 29 Oct 2021 | 24.35 | 25.90 | 26.50 | 24.20 | 16389 | -4.32% |
| 28 Oct 2021 | 25.45 | 26.90 | 27.35 | 25.10 | 12816 | -3.60% |
| 27 Oct 2021 | 26.40 | 27.00 | 28.00 | 26.05 | 7616 | -2.58% |
| 26 Oct 2021 | 27.10 | 25.35 | 27.80 | 25.20 | 26969 | 2.26% |
| 25 Oct 2021 | 26.50 | 26.95 | 27.00 | 26.25 | 3233 | -3.64% |
| 22 Oct 2021 | 27.50 | 27.30 | 28.55 | 26.20 | 21225 | 0.73% |
| 21 Oct 2021 | 27.30 | 27.55 | 27.55 | 26.40 | 23956 | 4.00% |
| 20 Oct 2021 | 26.25 | 26.30 | 27.80 | 26.00 | 14860 | -2.96% |
| 19 Oct 2021 | 27.05 | 28.00 | 28.35 | 26.20 | 20165 | 0.19% |
| 18 Oct 2021 | 27.00 | 25.75 | 27.05 | 24.55 | 40870 | 4.65% |
| 14 Oct 2021 | 25.80 | 26.00 | 26.00 | 25.10 | 19964 | -0.96% |
| 13 Oct 2021 | 26.05 | 27.00 | 27.00 | 25.00 | 10435 | 1.17% |
| 12 Oct 2021 | 25.75 | 25.60 | 26.00 | 24.80 | 5004 | 0.19% |
| 11 Oct 2021 | 25.70 | 26.90 | 26.90 | 25.50 | 22802 | -2.47% |
| 08 Oct 2021 | 26.35 | 26.10 | 26.85 | 25.50 | 2900 | 0.96% |
| 07 Oct 2021 | 26.10 | 27.15 | 27.45 | 26.00 | 4287 | -1.88% |
| 06 Oct 2021 | 26.60 | 27.00 | 27.80 | 25.45 | 21350 | -0.56% |
| 05 Oct 2021 | 26.75 | 27.85 | 27.85 | 26.65 | 4748 | -1.29% |
| 04 Oct 2021 | 27.10 | 27.90 | 27.90 | 27.00 | 2310 | -1.09% |
| 01 Oct 2021 | 27.40 | 27.90 | 27.90 | 26.80 | 6527 | 1.86% |
| 30 Sep 2021 | 26.90 | 27.80 | 28.30 | 25.65 | 17631 | -0.37% |
| 29 Sep 2021 | 27.00 | 28.90 | 29.35 | 26.60 | 19216 | -3.57% |
| 28 Sep 2021 | 28.00 | 27.75 | 28.05 | 25.75 | 25802 | 4.67% |
| 27 Sep 2021 | 26.75 | 27.50 | 28.40 | 26.70 | 22548 | -4.80% |
| 24 Sep 2021 | 28.10 | 27.20 | 29.00 | 27.20 | 19064 | -0.71% |
| 23 Sep 2021 | 28.30 | 28.00 | 29.35 | 28.00 | 3923 | -2.75% |
| 22 Sep 2021 | 29.10 | 29.80 | 29.80 | 28.00 | 3112 | 0.87% |
| 21 Sep 2021 | 28.85 | 30.60 | 30.60 | 28.80 | 5949 | -3.03% |
| 20 Sep 2021 | 29.75 | 31.00 | 31.00 | 29.50 | 17546 | -3.72% |
| 17 Sep 2021 | 30.90 | 30.50 | 31.20 | 28.70 | 30548 | 3.00% |
| 16 Sep 2021 | 30.00 | 30.60 | 30.80 | 29.00 | 26917 | 0.00% |
| 15 Sep 2021 | 30.00 | 30.25 | 30.75 | 28.55 | 18653 | 1.18% |
| 14 Sep 2021 | 29.65 | 29.30 | 31.75 | 29.30 | 10082 | -3.10% |
| 13 Sep 2021 | 30.60 | 31.25 | 32.75 | 30.15 | 8151 | -2.08% |
| 09 Sep 2021 | 31.25 | 29.45 | 32.15 | 29.45 | 19351 | 1.30% |
| 08 Sep 2021 | 30.85 | 30.10 | 30.95 | 28.05 | 49428 | 4.58% |
| 07 Sep 2021 | 29.50 | 29.00 | 29.50 | 29.00 | 26667 | 4.98% |
| 06 Sep 2021 | 28.10 | 30.00 | 30.10 | 28.00 | 45982 | -2.09% |
| 03 Sep 2021 | 28.70 | 29.95 | 30.20 | 28.40 | 51698 | -0.35% |
| 02 Sep 2021 | 28.80 | 31.00 | 31.00 | 28.30 | 9487 | -3.03% |
| 01 Sep 2021 | 29.70 | 29.75 | 30.50 | 29.25 | 2781 | -0.17% |
| 31 Aug 2021 | 29.75 | 29.50 | 30.65 | 29.50 | 6217 | -1.00% |
| 30 Aug 2021 | 30.05 | 31.20 | 31.20 | 29.10 | 5010 | -1.64% |
| 27 Aug 2021 | 30.55 | 28.85 | 31.50 | 28.85 | 46875 | 0.99% |
| 26 Aug 2021 | 30.25 | 31.15 | 31.15 | 29.20 | 12318 | 1.68% |
| 25 Aug 2021 | 29.75 | 29.90 | 30.20 | 28.00 | 77944 | 3.30% |
| 24 Aug 2021 | 28.80 | 27.20 | 29.30 | 27.15 | 31811 | 0.88% |
| 23 Aug 2021 | 28.55 | 31.20 | 31.20 | 28.50 | 5708 | -4.67% |
| 20 Aug 2021 | 29.95 | 29.55 | 31.15 | 28.65 | 34411 | -0.66% |
| 18 Aug 2021 | 30.15 | 31.90 | 31.90 | 28.95 | 22214 | -0.99% |
| 17 Aug 2021 | 30.45 | 29.00 | 30.45 | 28.10 | 44746 | 5.00% |
| 16 Aug 2021 | 29.00 | 29.00 | 30.30 | 29.00 | 5670 | 0.00% |
| 13 Aug 2021 | 29.00 | 31.35 | 31.35 | 28.55 | 17190 | -3.49% |
| 12 Aug 2021 | 30.05 | 31.00 | 31.15 | 28.60 | 20967 | 1.18% |
| 11 Aug 2021 | 29.70 | 29.00 | 29.70 | 26.90 | 57519 | 4.95% |
| 10 Aug 2021 | 28.30 | 28.90 | 30.50 | 27.85 | 18919 | -3.41% |
| 09 Aug 2021 | 29.30 | 28.20 | 29.45 | 26.80 | 56512 | 3.90% |
| 06 Aug 2021 | 28.20 | 30.00 | 31.00 | 28.20 | 24721 | -4.89% |
| 05 Aug 2021 | 29.65 | 30.90 | 31.00 | 28.20 | 38108 | 0.00% |
| 04 Aug 2021 | 29.65 | 32.75 | 32.75 | 29.65 | 24608 | -4.97% |
| 03 Aug 2021 | 31.20 | 33.95 | 33.95 | 30.80 | 35190 | -3.55% |
| 02 Aug 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 38939 | 4.86% |
| 30 Jul 2021 | 30.85 | 30.85 | 30.85 | 30.00 | 46702 | 4.93% |
| 29 Jul 2021 | 29.40 | 29.35 | 29.40 | 29.20 | 18726 | 5.00% |
| 28 Jul 2021 | 28.00 | 28.50 | 29.95 | 27.75 | 54814 | -4.11% |
| 27 Jul 2021 | 29.20 | 32.20 | 32.20 | 29.20 | 73976 | -4.89% |
| 26 Jul 2021 | 30.70 | 30.70 | 30.70 | 30.65 | 67793 | 4.96% |
| 23 Jul 2021 | 29.25 | 29.25 | 29.25 | 27.25 | 38616 | 4.84% |
| 22 Jul 2021 | 27.90 | 27.90 | 27.90 | 27.85 | 49739 | 4.89% |
| 20 Jul 2021 | 26.60 | 26.60 | 26.60 | 25.35 | 35266 | 4.93% |
| 19 Jul 2021 | 25.35 | 25.00 | 25.35 | 23.50 | 73632 | 4.97% |
| 16 Jul 2021 | 24.15 | 23.80 | 25.75 | 23.80 | 111182 | -3.59% |
| 15 Jul 2021 | 25.05 | 27.00 | 27.30 | 25.05 | 17979 | -4.93% |
| 14 Jul 2021 | 26.35 | 26.35 | 26.35 | 24.00 | 99603 | 4.98% |
| 13 Jul 2021 | 25.10 | 25.10 | 25.10 | 22.85 | 159232 | 4.80% |
| 12 Jul 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 22693 | 4.81% |
| 09 Jul 2021 | 22.85 | 22.85 | 22.85 | 22.30 | 47387 | 4.82% |
| 08 Jul 2021 | 21.80 | 22.05 | 22.05 | 19.95 | 240768 | 3.81% |
| 07 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 9586 | 5.00% |
| 06 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3200 | 4.99% |
| 05 Jul 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 4725 | 4.96% |
| 02 Jul 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 17865 | 4.91% |
| 01 Jul 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1462 | 4.91% |
| 30 Jun 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 9171 | 4.96% |
| 29 Jun 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 5603 | 4.94% |
| 28 Jun 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 2107 | 4.98% |
| 25 Jun 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 1014 | 4.93% |
| 24 Jun 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 4407 | 4.94% |
| 23 Jun 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 2665 | 4.94% |
| 22 Jun 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 7210 | 4.93% |
| 21 Jun 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 4472 | 0.00% |
| 14 Jun 2021 | 11.76 | 11.20 | 11.76 | 10.64 | 4475 | 5.00% |
| 07 Jun 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 1205 | 0.00% |
| 31 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 6100 | 0.00% |
| 24 May 2021 | 11.20 | 11.20 | 11.20 | 11.00 | 14309 | 0.00% |
| 17 May 2021 | 11.20 | 11.00 | 11.20 | 11.00 | 8560 | 0.00% |
| 10 May 2021 | 11.20 | 11.20 | 11.20 | 10.64 | 11200 | 0.00% |
| 03 May 2021 | 11.20 | 11.20 | 11.35 | 11.20 | 3500 | -1.75% |
| 26 Apr 2021 | 11.40 | 11.00 | 11.55 | 11.00 | 1700 | 3.64% |
| 12 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | 0.00% |
| 05 Apr 2021 | 11.00 | 10.95 | 11.00 | 10.95 | 12378 | 0.00% |
| 30 Mar 2021 | 11.00 | 10.85 | 11.00 | 10.85 | 2800 | 0.00% |
| 22 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 0.00% |
| 15 Mar 2021 | 11.00 | 11.00 | 11.00 | 10.95 | 4000 | 0.00% |
| 08 Mar 2021 | 11.00 | 10.95 | 11.00 | 10.95 | 2031 | 0.00% |
| 01 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | -0.90% |
| 22 Feb 2021 | 11.10 | 10.75 | 11.28 | 10.75 | 6200 | 3.26% |
| 15 Feb 2021 | 10.75 | 11.00 | 11.01 | 10.75 | 2300 | 2.38% |
| 08 Feb 2021 | 10.50 | 10.79 | 10.79 | 10.30 | 4704 | 2.14% |
| 01 Feb 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 1209 | 0.00% |
| 25 Jan 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 2356 | 0.00% |
| 18 Jan 2021 | 10.28 | 10.64 | 10.65 | 10.14 | 43175 | -3.66% |
| 11 Jan 2021 | 10.67 | 10.17 | 10.67 | 10.17 | 13270 | 4.92% |
| 04 Jan 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 10006 | 0.00% |
| 28 Dec 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 25000 | 0.00% |
