EquityPandit

Vas Infrastructure Ltd

  BSE :531574  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202514.1113.5014.3513.5053051.80%
19 Dec 202513.8614.0914.8713.8511751-3.41%
18 Dec 202514.3513.6414.3813.50137424.74%
17 Dec 202513.7013.6214.2913.6292740.66%
16 Dec 202513.6114.8314.8313.454553-3.68%
15 Dec 202514.1314.6615.1013.981817-3.62%
12 Dec 202514.6613.5114.8813.51354343.09%
11 Dec 202514.2214.2214.2214.221151-4.95%
10 Dec 202514.9614.9615.4114.9660029-4.96%
09 Dec 202515.7415.7415.7415.74115-4.95%
08 Dec 202516.5616.5616.5616.56123-4.99%
05 Dec 202517.4317.4317.4317.43110-4.96%
04 Dec 202518.3418.3418.3418.341053-4.97%
03 Dec 202519.3019.3019.3019.30251-4.97%
02 Dec 202520.3120.3120.3120.311849-4.96%
01 Dec 202521.3722.3822.3821.372069-4.98%
24 Nov 202522.4922.4922.4922.497309-4.99%
17 Nov 202523.6723.6723.6723.674008-4.98%
10 Nov 202524.9124.9124.9124.9113020-5.00%
03 Nov 202526.2226.2226.2226.225008-5.00%
27 Oct 202527.6027.6029.5027.6051889-4.99%
23 Oct 202529.0529.0529.0528.00151814.99%
21 Oct 202527.6727.5027.6727.5023654.97%
20 Oct 202526.3626.0026.3625.3692534.98%
17 Oct 202525.1124.0325.1124.0373394.97%
16 Oct 202523.9222.7923.9222.79642584.96%
15 Oct 202522.7920.6522.7920.63372094.97%
14 Oct 202521.7122.8522.8521.7117779-4.99%
13 Oct 202522.8522.5023.1822.14494943.49%
10 Oct 202522.0821.9722.0820.1996684.99%
09 Oct 202521.0321.2921.2920.28607383.70%
08 Oct 202520.2820.2820.2820.2825224.97%
07 Oct 202519.3218.5819.3218.00426535.00%
06 Oct 202518.4018.3119.0218.31133161.55%
03 Oct 202518.1218.1218.1217.65138564.98%
01 Oct 202517.2616.3617.2615.75275474.99%
29 Sep 202516.4416.2017.9016.2010446-3.58%
22 Sep 202517.0516.9618.5016.9650462-4.48%
15 Sep 202517.8517.7119.5717.71107637-4.24%
08 Sep 202518.6418.6418.6418.64295434.95%
01 Sep 202517.7617.7617.7617.76325184.96%
25 Aug 202516.9216.9016.9216.90483974.96%
18 Aug 202516.1216.1216.1216.12924974.95%
11 Aug 202515.3615.3615.3615.36456744.99%
08 Aug 202514.6314.6314.6314.201682004.95%
07 Aug 202513.9414.0114.0112.702370384.42%
06 Aug 202513.3513.3513.3513.3545924.95%
05 Aug 202512.7212.7212.7212.7223214.95%
04 Aug 202512.1212.1112.1212.1153584.94%
01 Aug 202511.5511.7811.7810.66225162.94%
28 Jul 202511.2211.2211.2211.22556084.96%
21 Jul 202510.6910.6910.6910.69105744.91%
14 Jul 202510.1910.1910.1910.19703664.94%
07 Jul 20259.719.719.719.711334004.97%
30 Jun 20259.258.939.878.93168227-1.60%
26 Jun 20259.409.409.409.40980864.91%
25 Jun 20258.968.968.968.9675154.92%
24 Jun 20258.548.548.548.5437714.91%
23 Jun 20258.147.518.207.51288074.23%
20 Jun 20257.817.817.817.45434974.97%
19 Jun 20257.447.437.447.43713314.94%
18 Jun 20257.097.837.837.09311840-4.96%
17 Jun 20257.466.817.466.81282034.92%
16 Jun 20257.116.567.116.56677144.87%
13 Jun 20256.786.796.806.171827074.47%
12 Jun 20256.496.777.056.45226477-4.28%
11 Jun 20256.786.786.786.1413953594.95%
10 Jun 20256.466.166.465.863211964.87%
09 Jun 20256.166.176.176.1615125-4.94%
06 Jun 20256.486.486.486.4854714-4.99%
05 Jun 20256.826.826.826.8217607-4.88%
04 Jun 20257.177.617.617.1718585-4.91%
03 Jun 20257.547.938.327.5453490-4.92%
02 Jun 20257.937.938.747.9328611-4.92%
26 May 20258.348.738.738.345509-4.90%
19 May 20258.778.789.198.7724218-4.98%
12 May 20259.239.2210.189.2244421-4.85%
05 May 20259.709.8010.389.4024325-1.92%
28 Apr 20259.899.8010.009.80157270.51%
21 Apr 20259.849.389.849.38145174.90%
15 Apr 20259.389.6010.099.1362203-2.39%
09 Apr 20259.619.619.619.6144514.91%
08 Apr 20259.169.169.168.31427774.93%
07 Apr 20258.738.738.737.91221724.93%
04 Apr 20258.328.328.328.241106664.92%
03 Apr 20257.937.937.937.911885964.89%
02 Apr 20257.567.067.567.06103515.00%
01 Apr 20257.206.527.206.521003694.96%
24 Mar 20256.866.866.866.8651001-4.99%
17 Mar 20257.227.227.227.221-4.87%
10 Mar 20257.597.597.597.59303-4.89%
03 Mar 20257.987.987.987.982013-5.00%
24 Feb 20258.408.028.408.0255447-0.47%
18 Feb 20258.449.249.288.4022668-4.52%
17 Feb 20258.848.438.848.00258804.99%
14 Feb 20258.428.438.438.00306154.86%
13 Feb 20258.038.038.037.80126094.97%
12 Feb 20257.657.457.657.30137804.94%
11 Feb 20257.297.007.357.0083524.14%
10 Feb 20257.007.247.247.00295271.45%
07 Feb 20256.906.506.906.26748344.86%
06 Feb 20256.587.187.186.5034588-3.80%
05 Feb 20256.846.846.846.8416024.91%
04 Feb 20256.526.526.526.5294954.99%
03 Feb 20256.216.216.216.21175354.90%
01 Feb 20255.925.645.925.36104004.96%
27 Jan 20255.645.385.645.25316994.83%
20 Jan 20255.385.005.385.00184364.87%
13 Jan 20255.135.275.275.13179-5.00%
06 Jan 20255.405.585.585.403102-3.23%
30 Dec 20245.585.355.615.09160924.30%
20 Dec 20245.355.355.355.35173804.90%
19 Dec 20245.105.105.105.10540214.94%
18 Dec 20244.864.864.864.86161834.97%
17 Dec 20244.634.634.634.63187784.99%
16 Dec 20244.414.414.414.41661845.00%
13 Dec 20244.204.204.204.091501975.00%
12 Dec 20244.004.004.103.80132230.00%
11 Dec 20244.003.874.063.68118843.36%
10 Dec 20243.874.074.253.874427-4.91%
09 Dec 20244.074.254.254.072303-4.91%
06 Dec 20244.284.194.333.99251992.15%
05 Dec 20244.194.334.333.93246161.45%
04 Dec 20244.134.104.203.80146503.25%
03 Dec 20244.004.014.023.64345444.44%
02 Dec 20243.833.833.833.47141744.93%
29 Nov 20243.654.034.033.658428-4.95%
28 Nov 20243.843.883.883.52180023.78%
27 Nov 20243.703.813.823.46131521.65%
26 Nov 20243.643.653.653.31149154.60%
25 Nov 20243.483.813.813.4526483-4.13%
22 Nov 20243.633.824.013.6318101-4.97%
21 Nov 20243.824.014.013.826303-4.98%
19 Nov 20244.024.294.383.982979-3.83%
18 Nov 20244.184.404.614.185521-5.00%
14 Nov 20244.404.354.404.1441471.15%
13 Nov 20244.354.624.624.357017-4.81%
12 Nov 20244.574.404.624.18137573.86%
11 Nov 20244.404.084.504.08138402.56%
08 Nov 20244.294.514.514.292996-4.88%
07 Nov 20244.514.734.924.4621925-3.84%
06 Nov 20244.695.065.174.6913933-4.87%
05 Nov 20244.934.954.954.76136784.45%
04 Nov 20244.724.724.724.50147024.89%
01 Nov 20244.504.454.554.4590853.69%
31 Oct 20244.344.344.344.3222680.00%
30 Oct 20244.344.004.404.0022103.09%
29 Oct 20244.214.054.253.8584493.95%
28 Oct 20244.054.304.304.051262-4.93%
25 Oct 20244.264.554.554.261682-3.18%
24 Oct 20244.404.294.464.201380043.53%
23 Oct 20244.254.074.273.872062614.42%
22 Oct 20244.074.284.284.071213-4.91%
21 Oct 20244.284.494.494.286310.00%
18 Oct 20244.284.294.293.89122934.65%
17 Oct 20244.094.094.094.0960.00%
16 Oct 20244.094.444.454.091494-4.88%
15 Oct 20244.304.104.303.9021044.88%
14 Oct 20244.104.104.104.106971.49%
11 Oct 20244.044.104.104.04510-4.94%
10 Oct 20244.254.664.664.235419-4.49%
09 Oct 20244.454.504.504.2014071.83%
08 Oct 20244.374.064.374.0084344.55%
07 Oct 20244.184.384.384.18700-5.00%
04 Oct 20244.404.404.434.39107392.56%
03 Oct 20244.294.274.714.273547-4.45%
01 Oct 20244.494.724.724.291528-0.22%
30 Sep 20244.504.304.574.23189152.97%
27 Sep 20244.374.174.373.9733494.80%
26 Sep 20244.174.384.594.172631-4.79%
25 Sep 20244.384.184.384.1821764.78%
24 Sep 20244.184.404.564.153926-3.91%
23 Sep 20244.354.284.494.0716281.64%
20 Sep 20244.284.664.664.283545-3.60%
19 Sep 20244.444.674.754.441713-4.93%
18 Sep 20244.674.454.674.456504.94%
17 Sep 20244.454.884.884.441726-4.51%
16 Sep 20244.664.804.874.662013-4.90%
13 Sep 20244.904.964.964.90207-1.41%
12 Sep 20244.975.035.034.97449-0.20%
11 Sep 20244.985.005.004.753190-0.40%
10 Sep 20245.004.955.004.9521591.01%
09 Sep 20244.954.825.064.6013012.70%
06 Sep 20244.824.834.834.82781-0.21%
05 Sep 20244.834.854.854.612252-0.41%
04 Sep 20244.854.924.924.4795993.41%
03 Sep 20244.694.634.704.4026101.30%
02 Sep 20244.634.684.684.637170.00%
30 Aug 20244.634.464.634.2048734.99%
29 Aug 20244.414.634.634.41219270.00%
28 Aug 20244.413.994.413.9990685.00%
27 Aug 20244.204.604.604.201657-4.33%
26 Aug 20244.394.354.514.2066542.09%
23 Aug 20244.304.404.414.194680-2.27%
22 Aug 20244.404.624.624.40101770.00%
21 Aug 20244.404.604.604.216779-0.23%
20 Aug 20244.414.414.424.21234134.75%
19 Aug 20244.214.244.243.86272904.21%
16 Aug 20244.044.054.053.853732-0.25%
14 Aug 20244.054.004.054.00390.00%
13 Aug 20244.054.094.093.7688712.79%
12 Aug 20243.943.993.993.9418022.60%
09 Aug 20243.843.843.843.7526761.05%
08 Aug 20243.803.803.803.8010330.00%
07 Aug 20243.803.753.893.7411321.60%
06 Aug 20243.743.783.783.43105403.60%
05 Aug 20243.613.653.993.6124539-5.00%
02 Aug 20243.803.813.813.8053-0.26%
01 Aug 20243.813.824.003.813247-2.81%
31 Jul 20243.923.894.043.8034290.77%
30 Jul 20243.893.903.903.5530544.57%
29 Jul 20243.723.904.053.714396-4.62%
26 Jul 20243.904.094.093.753609-0.26%
25 Jul 20243.913.913.913.9114440.00%
24 Jul 20243.913.773.913.7737664.83%
23 Jul 20243.733.894.083.732679-4.11%
22 Jul 20243.894.284.283.883047-4.66%
19 Jul 20244.084.094.094.08729-0.49%
18 Jul 20244.104.144.143.957594-0.97%
16 Jul 20244.144.144.143.8163964.81%
15 Jul 20243.953.813.953.7764084.77%
12 Jul 20243.773.653.833.4734023.29%
11 Jul 20243.653.673.673.3453233.99%
10 Jul 20243.513.503.513.35100434.78%
09 Jul 20243.353.403.453.3514801-0.30%
08 Jul 20243.363.363.363.1610091.20%
05 Jul 20243.323.203.483.19112690.00%
04 Jul 20243.323.663.663.328905-4.87%
03 Jul 20243.493.493.493.33137114.80%
02 Jul 20243.333.343.343.33173104.06%
01 Jul 20243.203.323.323.20117050.63%
28 Jun 20243.183.273.453.1811165-4.79%
27 Jun 20243.343.343.483.21130070.00%
26 Jun 20243.343.523.533.227992-1.18%
25 Jun 20243.383.403.403.1995040.90%
24 Jun 20243.353.293.363.13248091.82%
21 Jun 20243.293.463.553.2918397-4.91%
20 Jun 20243.463.453.533.27241680.58%
19 Jun 20243.443.503.503.19133022.69%
18 Jun 20243.353.403.403.31137333.40%
14 Jun 20243.243.573.573.2317894-4.71%
13 Jun 20243.403.523.523.21230811.19%
12 Jun 20243.363.043.363.0441285.00%
11 Jun 20243.203.503.503.2017670-4.76%
10 Jun 20243.363.513.513.344485-4.27%
07 Jun 20243.513.503.513.34228280.00%
03 Jun 20243.513.693.803.5156249-4.88%
27 May 20243.693.693.693.691100-4.90%
21 May 20243.883.883.883.88510.00%
06 May 20243.883.893.893.5919372.92%
29 Apr 20243.773.843.943.653304-1.82%
22 Apr 20243.844.244.243.84821-4.95%
15 Apr 20244.044.044.044.0414.39%
09 Apr 20243.873.643.873.649264.31%
08 Apr 20243.713.713.713.712614.80%
05 Apr 20243.543.543.543.54104.73%
04 Apr 20243.383.083.383.086004.97%
03 Apr 20243.223.223.223.2210004.89%
02 Apr 20243.073.073.073.072024.78%
01 Apr 20242.932.853.152.857358-2.33%
28 Mar 20243.003.003.003.003240-4.76%
27 Mar 20243.153.303.303.1524029-1.25%
26 Mar 20243.193.503.503.192600-4.78%
22 Mar 20243.353.673.673.35234-4.29%
21 Mar 20243.503.683.683.381101-1.13%
20 Mar 20243.543.373.543.3729900.00%
19 Mar 20243.543.543.543.54100.00%
18 Mar 20243.543.753.753.544450-4.84%
15 Mar 20243.723.523.723.5221381.64%
14 Mar 20243.663.803.803.66970-4.94%
13 Mar 20243.853.853.853.85177-4.94%
12 Mar 20244.054.444.444.053312-4.71%
11 Mar 20244.254.324.324.2584122.41%
07 Mar 20244.154.274.274.15250.00%
06 Mar 20244.154.284.284.1510031.72%
05 Mar 20244.084.284.284.082512-4.90%
04 Mar 20244.294.144.294.145010-1.38%
02 Mar 20244.354.354.354.35104.82%
29 Feb 20244.154.154.154.15160.00%
28 Feb 20244.154.154.154.152-3.26%
27 Feb 20244.294.124.294.1210104.13%
26 Feb 20244.124.124.124.124030-4.85%
23 Feb 20244.334.304.334.152492-0.46%
22 Feb 20244.354.294.394.294601.40%
21 Feb 20244.294.294.294.29504.89%
20 Feb 20244.094.304.304.091790-4.88%
19 Feb 20244.304.514.514.3015010.00%
16 Feb 20244.304.274.604.271562-4.23%
15 Feb 20244.494.314.494.1532194.18%
14 Feb 20244.314.244.384.237863-3.15%
13 Feb 20244.454.904.904.451380-4.71%
12 Feb 20244.674.514.704.5134373.55%
09 Feb 20244.514.354.514.351900.00%
08 Feb 20244.514.744.764.515859-4.85%
07 Feb 20244.744.845.044.711040-2.07%
06 Feb 20244.844.924.924.841265-1.63%
05 Feb 20244.924.925.354.9222292-4.47%
02 Feb 20245.155.155.155.1524520.00%
01 Feb 20245.155.015.155.015010.00%
31 Jan 20245.154.925.354.9270440.19%
30 Jan 20245.145.015.335.012830-0.77%
29 Jan 20245.185.135.185.133905-0.38%
25 Jan 20245.205.355.355.202010.19%
24 Jan 20245.195.195.195.19224.43%
23 Jan 20244.974.824.974.826050-1.00%
20 Jan 20245.025.085.505.02603-4.20%
19 Jan 20245.244.775.254.779434.80%
18 Jan 20245.005.455.454.96144-4.21%
17 Jan 20245.225.225.225.054080.00%
16 Jan 20245.225.495.505.228208-4.92%
15 Jan 20245.495.305.505.3083334.57%
12 Jan 20245.255.305.305.0532012.94%
11 Jan 20245.105.475.475.01821-2.11%
10 Jan 20245.215.225.224.7837184.62%
09 Jan 20244.984.984.984.98122104.84%
08 Jan 20244.754.745.004.746006-4.62%
05 Jan 20244.984.964.984.96128304.84%
04 Jan 20244.755.005.004.711761-2.46%
03 Jan 20244.874.504.884.5033064.73%
02 Jan 20244.654.474.924.471037-1.06%
01 Jan 20244.704.484.704.485714.91%
29 Dec 20234.484.604.804.4212845-2.61%
28 Dec 20234.604.504.684.281902.22%
27 Dec 20234.504.504.504.505235-1.75%
26 Dec 20234.584.584.584.5815361-0.22%
22 Dec 20234.594.604.604.466601-2.13%
21 Dec 20234.694.854.854.693892-1.26%
20 Dec 20234.754.805.144.7519829-4.81%
19 Dec 20234.994.755.004.751523-0.20%
18 Dec 20235.004.555.004.54233484.82%
15 Dec 20234.775.255.254.774298-4.60%
14 Dec 20235.004.845.084.60133583.31%
13 Dec 20234.844.854.854.8472884.76%
12 Dec 20234.624.984.984.6212416-4.74%
11 Dec 20234.854.874.874.85624-0.61%
08 Dec 20234.884.884.884.8824-0.41%
07 Dec 20234.904.944.944.904023.38%
06 Dec 20234.744.754.754.745183.27%
05 Dec 20234.594.604.604.5950014.32%
04 Dec 20234.404.404.404.401-1.12%
30 Nov 20234.454.504.504.453003.49%
29 Nov 20234.304.604.604.30600-2.05%
28 Nov 20234.394.404.404.3923974.52%
24 Nov 20234.204.204.204.20100-0.24%
23 Nov 20234.214.234.234.214000-4.97%
22 Nov 20234.434.434.434.43604.73%
21 Nov 20234.234.224.234.229494.96%
20 Nov 20234.034.034.034.034004.95%
17 Nov 20233.843.843.843.8414.92%
16 Nov 20233.663.503.663.5050274.57%
15 Nov 20233.503.803.803.50655-3.31%
13 Nov 20233.623.623.623.621-4.99%
10 Nov 20233.813.794.173.792191-4.27%
09 Nov 20233.984.254.253.989737-4.78%
08 Nov 20234.184.244.244.182652.70%
07 Nov 20234.074.094.094.076804.36%
06 Nov 20233.903.903.903.9021034.84%
03 Nov 20233.723.723.723.725004.79%
31 Oct 20233.553.553.553.5520-1.11%
30 Oct 20233.593.593.593.593354.97%
27 Oct 20233.423.383.713.382259-3.39%
26 Oct 20233.543.543.543.54398-4.32%
25 Oct 20233.704.074.073.70310-4.64%
23 Oct 20233.884.274.273.881402-4.90%
20 Oct 20234.084.084.084.0893794.88%
19 Oct 20233.893.893.893.8911.57%
17 Oct 20233.833.883.883.7131783.51%
16 Oct 20233.703.703.703.7010004.82%
13 Oct 20233.533.533.533.5312004.75%
12 Oct 20233.373.533.543.374703-4.80%
10 Oct 20233.543.543.543.541004.42%
06 Oct 20233.393.393.393.39100.00%
05 Oct 20233.393.393.393.127234.95%
03 Oct 20233.233.233.233.232099-4.72%
29 Sep 20233.393.393.393.07534.95%
28 Sep 20233.233.233.233.23301-5.00%
26 Sep 20233.403.403.403.402025-4.76%
25 Sep 20233.573.573.573.571-4.80%
22 Sep 20233.753.803.943.752156-4.82%
21 Sep 20233.943.763.943.76214.79%
20 Sep 20233.763.763.763.76700.00%
18 Sep 20233.763.583.763.584980.00%
15 Sep 20233.763.773.773.76106-0.53%
14 Sep 20233.783.783.783.7815.00%
13 Sep 20233.603.453.703.452526-0.55%
12 Sep 20233.623.623.623.621801-4.99%
11 Sep 20233.813.513.813.512044.96%
07 Sep 20233.633.633.633.4928334.91%
06 Sep 20233.463.463.753.465495-4.95%
05 Sep 20233.643.643.643.485060.00%
04 Sep 20233.643.483.643.489670.00%
01 Sep 20233.643.963.963.64404-3.70%
30 Aug 20233.783.843.843.781200-0.26%
28 Aug 20233.793.883.883.792351.34%
25 Aug 20233.743.513.743.5135501.36%
24 Aug 20233.693.543.793.5490211.10%
23 Aug 20233.653.533.653.531000-0.82%
22 Aug 20233.683.683.683.512234-0.27%
21 Aug 20233.693.833.833.521777-0.27%
18 Aug 20233.703.893.893.70256-4.88%
17 Aug 20233.893.613.893.6132752.37%
16 Aug 20233.803.803.803.80241-4.76%
14 Aug 20233.994.004.003.996351.53%
11 Aug 20233.933.573.933.5720414.80%
10 Aug 20233.753.613.893.613828-1.32%
09 Aug 20233.803.703.803.47195404.11%
08 Aug 20233.653.493.663.4954424.58%
07 Aug 20233.493.173.493.177014.80%
04 Aug 20233.333.653.653.33277-4.86%
03 Aug 20233.503.653.653.50139-4.89%
02 Aug 20233.683.683.683.68610.00%
31 Jul 20233.683.683.683.68510.00%
28 Jul 20233.683.683.683.68104.25%
25 Jul 20233.533.533.533.533500.00%
24 Jul 20233.533.533.533.53230-0.28%
21 Jul 20233.543.643.643.5421012.02%
19 Jul 20233.473.473.473.4710.00%
18 Jul 20233.473.473.473.4720-4.93%
17 Jul 20233.653.493.653.491094.58%
14 Jul 20233.493.633.633.304130.87%
13 Jul 20233.463.473.473.468023.90%
12 Jul 20233.333.193.333.193285-0.60%
11 Jul 20233.353.353.353.35990.00%
10 Jul 20233.353.353.353.354700.00%
07 Jul 20233.353.413.413.357003.08%
06 Jul 20233.253.103.253.1030004.84%
05 Jul 20233.103.133.133.104053.68%
04 Jul 20232.992.712.992.719504.91%
30 Jun 20232.852.852.852.8512654.78%
28 Jun 20232.722.722.722.6046950.00%
27 Jun 20232.722.712.722.712000-4.56%
26 Jun 20232.852.852.852.85387-5.00%
22 Jun 20233.003.043.043.0031-1.32%
19 Jun 20233.043.043.043.0420524.83%
15 Jun 20232.902.932.932.90544-1.02%
14 Jun 20232.932.932.932.931-4.87%
13 Jun 20233.083.083.083.0810003.01%
08 Jun 20232.992.722.992.7210034.91%
07 Jun 20232.852.852.902.855207-4.68%
06 Jun 20232.992.832.992.8159401.36%
05 Jun 20232.953.003.002.91732-1.67%
01 Jun 20233.003.003.003.002400-4.76%
31 May 20233.153.153.153.1510995.00%
30 May 20233.003.003.003.001000-1.32%
26 May 20233.043.043.043.04500-5.00%
25 May 20233.203.263.263.026082.89%
24 May 20233.113.273.273.111201-4.89%
23 May 20233.273.403.403.2716-3.82%
17 May 20233.403.403.403.40500.00%
12 May 20233.403.353.403.354234-2.86%
09 May 20233.503.333.503.337000.00%
08 May 20233.503.333.503.332670.00%
05 May 20233.503.503.503.50100.00%
04 May 20233.503.503.503.501694.17%
03 May 20233.363.363.363.3615000.00%
02 May 20233.363.063.363.0615005.00%
24 Apr 20233.203.203.203.201-4.76%
05 Apr 20233.363.473.473.36191-3.17%
03 Apr 20233.473.153.473.156804.83%
31 Mar 20233.313.273.313.2719042-3.78%
28 Mar 20233.443.603.603.44850-4.97%
27 Mar 20233.623.623.623.621-4.74%
24 Mar 20233.803.803.803.80100.00%
23 Mar 20233.803.803.803.8077004.97%
22 Mar 20233.623.633.633.302174.32%
21 Mar 20233.473.473.473.475-4.93%
20 Mar 20233.653.653.653.651265-2.67%
17 Mar 20233.753.753.753.752004.17%
14 Mar 20233.603.603.603.605000.00%
08 Mar 20233.603.273.613.274294.65%
06 Mar 20233.443.523.523.202002.38%
03 Mar 20233.363.363.363.365190.00%
01 Mar 20233.363.153.363.154465.00%
28 Feb 20233.203.433.433.20105-2.14%
27 Feb 20233.273.593.593.2732-4.39%
24 Feb 20233.423.703.703.42105-5.00%
23 Feb 20233.603.603.603.60636-4.76%
21 Feb 20233.783.773.783.7716005.00%
20 Feb 20233.603.303.603.3011174.05%
16 Feb 20233.463.643.643.46102-4.95%
15 Feb 20233.643.643.643.6415004.90%
14 Feb 20233.473.153.473.1512614.83%
13 Feb 20233.313.313.313.317000.00%
10 Feb 20233.313.313.313.31560.00%
09 Feb 20233.313.153.313.152020.00%
07 Feb 20233.313.313.313.311000-3.22%
27 Jan 20233.423.423.423.421000.29%
24 Jan 20233.413.413.413.41300-3.94%
23 Jan 20233.553.903.903.55828-4.57%
20 Jan 20233.723.703.723.70288-3.63%
19 Jan 20233.864.194.193.862213-4.93%
18 Jan 20234.064.144.144.052525-1.93%
17 Jan 20234.144.564.564.141296-4.83%
16 Jan 20234.353.994.353.995623.82%
13 Jan 20234.194.634.634.197572-4.99%
12 Jan 20234.414.414.414.0711005.00%
11 Jan 20234.204.384.384.2027550.00%
10 Jan 20234.204.454.454.203737-1.87%
09 Jan 20234.284.284.284.281710.00%
06 Jan 20234.283.954.313.9428103.38%
05 Jan 20234.144.154.154.1433694.02%
04 Jan 20233.984.094.093.98512.05%
03 Jan 20233.903.723.903.6686534.84%
02 Jan 20233.723.723.723.7215-4.62%
30 Dec 20223.903.903.943.9064543.45%
29 Dec 20223.773.503.773.5032324.43%
28 Dec 20223.613.793.793.614945-4.75%
27 Dec 20223.793.793.793.7917914.99%
26 Dec 20223.613.993.993.611202-5.00%
23 Dec 20223.804.104.103.801008-3.55%
22 Dec 20223.943.623.943.629253.68%
21 Dec 20223.803.763.803.764500-3.80%
20 Dec 20223.954.104.103.951000-4.82%
19 Dec 20224.154.154.154.151733.49%
16 Dec 20224.014.334.334.011455-3.14%
15 Dec 20224.144.104.144.1019034.55%
14 Dec 20223.964.294.293.961252-4.35%
13 Dec 20224.144.144.144.141004.81%
12 Dec 20223.953.953.953.9512001.02%
09 Dec 20223.913.553.913.5518014.83%
08 Dec 20223.734.074.073.731820-4.11%
07 Dec 20223.893.573.893.57324484.85%
06 Dec 20223.713.793.793.45718752.77%
05 Dec 20223.613.613.613.6140.00%
01 Dec 20223.613.613.613.61300-5.00%
30 Nov 20223.803.663.803.661005-1.30%
29 Nov 20223.853.853.853.8510.00%
25 Nov 20223.853.803.853.6140141.32%
24 Nov 20223.803.803.803.80504.68%
23 Nov 20223.633.633.633.6336504.91%
22 Nov 20223.463.463.463.465-3.89%
21 Nov 20223.603.603.603.605-4.00%
18 Nov 20223.753.803.833.7537032.74%
17 Nov 20223.653.623.933.621004-2.67%
16 Nov 20223.753.503.793.5025623.88%
15 Nov 20223.613.903.913.612654-4.24%
14 Nov 20223.773.903.903.771010.00%
11 Nov 20223.774.044.103.771606-4.56%
10 Nov 20223.954.294.293.951600-3.66%
09 Nov 20224.104.104.104.101014.33%
07 Nov 20223.933.933.933.936004.80%
04 Nov 20223.753.753.753.75146754.75%
03 Nov 20223.583.583.583.5850.00%
02 Nov 20223.583.583.583.585-4.79%
01 Nov 20223.763.953.953.7615-4.81%
31 Oct 20223.954.004.003.95110-1.25%
28 Oct 20224.004.284.284.001142-1.96%
27 Oct 20224.084.094.094.081274.62%
25 Oct 20223.904.304.303.903128-4.88%
24 Oct 20224.104.104.104.108000.00%
21 Oct 20224.104.104.104.10103.80%
20 Oct 20223.954.254.253.951110-4.82%
19 Oct 20224.154.154.154.151000.00%
17 Oct 20224.154.154.154.15102.47%
14 Oct 20224.054.054.054.051002.53%
13 Oct 20223.953.763.953.7611000.00%
12 Oct 20223.953.953.953.95500-1.25%
10 Oct 20224.004.004.004.0010030.00%
07 Oct 20224.004.094.094.0040-2.20%
06 Oct 20224.094.004.093.802202.25%
04 Oct 20224.004.124.124.00351-2.91%
03 Oct 20224.123.774.123.77100064.04%
30 Sep 20223.963.964.103.96330-4.81%
29 Sep 20224.164.164.164.1620014.79%
28 Sep 20223.973.613.973.6122724.75%
27 Sep 20223.793.793.793.79121-4.77%
26 Sep 20223.983.983.983.98253-4.78%
23 Sep 20224.184.174.183.8623944.76%
22 Sep 20223.993.613.993.6137035.00%
21 Sep 20223.804.004.003.80346-5.00%
20 Sep 20224.004.004.004.006217-4.76%
19 Sep 20224.204.274.274.2020-1.64%
16 Sep 20224.274.274.274.271060-4.47%
15 Sep 20224.474.604.604.471822-4.89%
14 Sep 20224.704.695.174.691601-4.67%
13 Sep 20224.935.185.184.93112-4.83%
12 Sep 20225.185.455.455.181155-4.95%
09 Sep 20225.455.545.545.45162.83%
08 Sep 20225.305.005.364.8751303.72%
07 Sep 20225.115.205.204.9012443.02%
06 Sep 20224.964.734.964.543054.86%
05 Sep 20224.734.504.734.5069314.88%
01 Sep 20224.514.964.964.5120-4.65%
30 Aug 20224.734.734.734.731014.88%
29 Aug 20224.514.514.514.5150-4.85%
26 Aug 20224.744.334.744.33894.87%
25 Aug 20224.524.654.654.5111200.22%
24 Aug 20224.514.514.514.515-4.45%
23 Aug 20224.725.205.204.725800-4.84%
22 Aug 20224.964.964.964.96804.86%
16 Aug 20224.734.974.974.7380-4.83%
11 Aug 20224.975.485.484.973851-4.79%
10 Aug 20225.225.225.225.0083814.82%
08 Aug 20224.984.974.984.9713864.84%
05 Aug 20224.754.754.754.75104.86%
04 Aug 20224.534.534.534.5035634.86%
03 Aug 20224.324.004.324.0024804.85%
02 Aug 20224.124.124.124.12704.83%
01 Aug 20223.933.933.933.93104.80%
29 Jul 20223.753.753.753.751004.75%
28 Jul 20223.583.583.583.5845004.99%
27 Jul 20223.413.383.413.3899-3.40%
25 Jul 20223.533.513.533.511501-3.81%
22 Jul 20223.673.673.673.677-4.92%
21 Jul 20223.863.863.863.861-4.46%
20 Jul 20224.044.044.044.0410-4.94%
18 Jul 20224.254.254.504.251397-4.92%
15 Jul 20224.474.474.474.475-4.89%
14 Jul 20224.704.704.704.7020.00%
12 Jul 20224.705.155.154.70105-4.86%
11 Jul 20224.944.944.944.945-5.00%
08 Jul 20225.205.205.205.201000-1.33%
07 Jul 20225.275.275.275.27114.98%
06 Jul 20225.025.025.025.0225-4.92%
04 Jul 20225.285.285.285.28120-4.86%
01 Jul 20225.555.845.845.55610-4.97%
30 Jun 20225.845.845.845.845004.10%
29 Jun 20225.615.615.615.6140.00%
23 Jun 20225.615.615.615.61204.86%
21 Jun 20225.355.355.355.3514.90%
03 Jun 20225.105.105.105.105004.51%
31 May 20224.884.884.884.881-4.87%
27 May 20225.135.135.135.1311004.91%
23 May 20224.894.894.894.89104.94%
20 May 20224.665.145.144.668-4.90%
19 May 20224.905.405.404.901002-4.85%
18 May 20225.155.175.175.15384.46%
17 May 20224.934.934.934.9354.89%
12 May 20224.704.704.704.70230.00%
09 May 20224.704.704.704.702000.00%
06 May 20224.704.934.934.472950.00%
05 May 20224.704.704.704.7010010.64%
02 May 20224.674.674.674.67544-4.89%
29 Apr 20224.914.464.914.465104.69%
28 Apr 20224.695.175.174.691314-4.87%
27 Apr 20224.934.604.934.606634.89%
26 Apr 20224.704.744.744.7012243.98%
25 Apr 20224.524.524.524.516604.87%
22 Apr 20224.314.254.314.2510-3.36%
21 Apr 20224.464.464.464.46420.00%
20 Apr 20224.464.464.754.461506-4.90%
19 Apr 20224.694.264.694.26384.69%
18 Apr 20224.484.304.484.30724.67%
13 Apr 20224.284.284.284.2813004.90%
11 Apr 20224.084.084.084.08204.62%
08 Apr 20223.903.903.903.901900-1.76%
07 Apr 20223.973.883.973.88277-2.70%
06 Apr 20224.084.084.084.085-4.67%
05 Apr 20224.284.504.504.2821-4.89%
04 Apr 20224.504.964.964.501708-4.86%
01 Apr 20224.734.524.734.303754.65%
31 Mar 20224.524.524.524.522-4.84%
30 Mar 20224.754.754.754.75101685-5.00%
28 Mar 20225.005.005.005.001500.00%
24 Mar 20225.005.005.005.0075-2.15%
23 Mar 20225.114.865.114.86117560.00%
22 Mar 20225.115.115.115.1110-0.39%
21 Mar 20225.135.145.205.134055-5.00%
17 Mar 20225.405.405.405.405000.93%
16 Mar 20225.355.305.355.30101-2.90%
15 Mar 20225.515.515.515.51990.00%
14 Mar 20225.515.345.515.34402-1.96%
11 Mar 20225.625.315.625.312904.85%
10 Mar 20225.365.325.855.3250101-3.94%
09 Mar 20225.585.215.585.218023.14%
08 Mar 20225.415.415.415.4167372-4.75%
07 Mar 20225.685.685.685.6870010-4.38%
04 Mar 20225.945.945.945.94128-4.96%
03 Mar 20226.256.546.546.25700500.32%
02 Mar 20226.236.236.236.23584.88%
28 Feb 20225.945.385.945.38244.95%
25 Feb 20225.666.226.225.661711-4.55%
24 Feb 20225.935.375.935.3722014.96%
23 Feb 20225.656.206.205.65650-4.40%
22 Feb 20225.915.905.915.90640-4.83%
21 Feb 20226.216.216.216.21112-4.90%
18 Feb 20226.537.207.206.531140-4.81%
17 Feb 20226.866.866.866.863311-4.99%
16 Feb 20227.227.227.227.22160.00%
15 Feb 20227.227.227.227.224501-4.87%
14 Feb 20227.597.597.597.59406-4.89%
11 Feb 20227.987.987.987.983825-5.00%
10 Feb 20228.408.608.608.404681.82%
09 Feb 20228.258.308.307.901122-0.60%
08 Feb 20228.307.598.307.59700204.01%
07 Feb 20227.988.798.797.98651-5.00%
04 Feb 20228.408.878.878.031258-0.59%
03 Feb 20228.458.439.008.4331273-4.74%
02 Feb 20228.878.058.878.03837294.97%
01 Feb 20228.458.458.457.7213114.19%
31 Jan 20228.118.508.508.11729-4.59%
28 Jan 20228.508.768.768.5090991.80%
27 Jan 20228.357.738.357.7341522.71%
25 Jan 20228.138.138.138.134867-4.91%
24 Jan 20228.558.558.558.5512525-4.89%
21 Jan 20228.998.648.998.641019-0.55%
20 Jan 20229.049.099.098.646870-0.55%
19 Jan 20229.099.119.118.25238364.72%
18 Jan 20228.688.288.688.2861304.83%
17 Jan 20228.288.288.288.28133224.94%
14 Jan 20227.897.897.897.89215394.92%
13 Jan 20227.527.527.527.50116444.88%
12 Jan 20227.177.177.177.1763014.98%
11 Jan 20226.836.836.836.8310614.92%
10 Jan 20226.516.516.516.5117015.00%
07 Jan 20226.206.206.206.202504.91%
06 Jan 20225.915.915.915.9129444.97%
05 Jan 20225.635.635.635.633014.84%
04 Jan 20225.375.305.375.2568694.88%
03 Jan 20225.124.955.124.6664854.92%
31 Dec 20214.884.884.884.6618344.95%
30 Dec 20214.654.444.664.44112004.73%
29 Dec 20214.444.024.444.0236504.96%
28 Dec 20214.234.244.243.8545624.70%
27 Dec 20214.044.004.044.0037164.94%
24 Dec 20213.853.754.003.753571.05%
22 Dec 20213.813.704.083.703006-2.06%
21 Dec 20213.893.893.893.5541314.85%
20 Dec 20213.713.543.713.4035004.80%
17 Dec 20213.543.533.543.531000.57%
16 Dec 20213.523.713.713.52900-4.86%
15 Dec 20213.703.593.903.592272-0.54%
14 Dec 20213.723.853.943.604491-1.06%
13 Dec 20213.764.044.053.704588-2.59%
10 Dec 20213.863.853.913.708113.49%
09 Dec 20213.733.743.743.5038884.48%
08 Dec 20213.573.743.743.40156250.00%
07 Dec 20213.573.693.873.555085-3.25%
06 Dec 20213.694.054.053.691328-4.40%
03 Dec 20213.863.864.003.862203-4.93%
02 Dec 20214.063.804.063.8095784.91%
01 Dec 20213.873.873.873.875-4.91%
30 Nov 20214.074.074.073.8725460.00%
29 Nov 20214.074.284.284.0711-4.91%
26 Nov 20214.284.504.504.28208-4.89%
25 Nov 20214.504.654.654.505-3.23%
24 Nov 20214.654.664.664.404241.09%
23 Nov 20214.604.504.654.2851332.22%
22 Nov 20214.504.204.554.1310433.69%
18 Nov 20214.344.344.344.3414.83%
17 Nov 20214.144.144.143.9429100.00%
16 Nov 20214.143.804.143.8058124.81%
15 Nov 20213.954.154.153.95315-4.82%
12 Nov 20214.154.154.154.15100.00%
11 Nov 20214.154.154.154.1520-1.66%
10 Nov 20214.224.254.253.8722753.94%
09 Nov 20214.064.064.064.0625-4.92%
03 Nov 20214.274.174.273.975132.40%
02 Nov 20214.174.174.173.8133004.25%
01 Nov 20214.004.154.153.981033-4.31%
28 Oct 20214.184.404.504.18652-5.00%
27 Oct 20214.404.494.494.0755922.80%
26 Oct 20214.284.074.284.0713530.00%
25 Oct 20214.284.604.604.28355-4.89%
21 Oct 20214.504.354.554.35113.45%
20 Oct 20214.354.354.354.351010.00%
19 Oct 20214.354.354.354.3570.00%
14 Oct 20214.354.354.354.355600.00%
11 Oct 20214.354.454.454.136110.23%
08 Oct 20214.344.344.344.34204.33%
07 Oct 20214.164.164.163.8211104.26%
06 Oct 20213.993.994.403.991005-5.00%
05 Oct 20214.204.204.204.2030.00%
04 Oct 20214.204.204.204.202630-4.98%
29 Sep 20214.424.424.424.421-0.23%
28 Sep 20214.434.434.434.431964.73%
27 Sep 20214.234.234.234.23750-4.94%
24 Sep 20214.454.454.454.235330.00%
23 Sep 20214.454.104.454.1023533.97%
22 Sep 20214.283.884.283.8839814.90%
21 Sep 20214.084.084.084.084-4.90%
20 Sep 20214.294.294.294.292884.89%
17 Sep 20214.094.074.094.0054744.87%
16 Sep 20213.903.903.903.901003.45%
15 Sep 20213.773.773.773.77104.72%
14 Sep 20213.603.603.603.601352.27%
13 Sep 20213.523.203.523.2020704.76%
09 Sep 20213.363.363.363.0415565.00%
08 Sep 20213.203.203.203.2033604.92%
06 Sep 20213.053.053.053.058264.81%
03 Sep 20212.912.912.912.659584.68%
02 Sep 20212.782.652.782.652584.91%
01 Sep 20212.652.902.902.65723-4.68%
31 Aug 20212.782.782.782.7810-4.79%
30 Aug 20212.922.952.952.7046032.82%
27 Aug 20212.842.602.842.6079504.03%
26 Aug 20212.732.552.732.552085.00%
25 Aug 20212.602.702.702.571900-3.70%
24 Aug 20212.702.842.842.702069-4.93%
23 Aug 20212.842.802.842.8018054.80%
18 Aug 20212.712.712.712.71120.00%
17 Aug 20212.712.712.712.71510.00%
16 Aug 20212.712.712.712.71380.00%
11 Aug 20212.712.712.712.7110-9.67%
10 Aug 20213.003.203.202.771541-1.32%
09 Aug 20213.042.943.262.94603-6.75%
06 Aug 20213.263.253.973.2515404-9.70%
04 Aug 20213.613.613.613.6110000.00%
02 Aug 20213.613.613.613.61280.00%
30 Jul 20213.613.803.803.61870-5.00%
27 Jul 20213.803.903.903.80504-5.00%
26 Jul 20214.004.004.004.0014.17%
22 Jul 20213.843.843.843.841500.00%
20 Jul 20213.843.853.853.8415024.63%
12 Jul 20213.673.673.673.67100-4.92%
09 Jul 20213.863.993.993.65175341.58%
08 Jul 20213.804.004.003.807512-5.00%
07 Jul 20214.003.674.043.67197613.63%
06 Jul 20213.863.643.863.6445494.89%
05 Jul 20213.683.664.023.66863-3.92%
02 Jul 20213.834.204.203.8110181-4.25%
01 Jul 20214.003.644.003.6412104.71%
30 Jun 20213.823.993.993.6210070.53%
29 Jun 20213.804.154.153.80252-4.04%
28 Jun 20213.964.304.303.91296-3.41%
25 Jun 20214.104.104.103.7329144.86%
24 Jun 20213.914.154.273.912209-4.87%
23 Jun 20214.114.184.183.8515861.48%
22 Jun 20214.054.064.063.7086734.65%
21 Jun 20213.873.873.873.8719454.88%
18 Jun 20213.693.694.073.69332829-4.90%
17 Jun 20213.883.943.943.6051502.65%
16 Jun 20213.783.613.843.5833740.53%
15 Jun 20213.763.593.763.5224474.74%
14 Jun 20213.593.473.643.30257833.46%
11 Jun 20213.473.193.503.199093.58%
10 Jun 20213.353.363.363.0519634.36%
09 Jun 20213.213.363.363.20112330.31%
08 Jun 20213.203.003.203.0024874.58%
03 Jun 20213.063.053.353.0551264-4.67%
02 Jun 20213.213.213.213.21418-4.75%
28 May 20213.373.543.713.371928-4.80%
27 May 20213.543.703.703.541070.00%
26 May 20213.543.543.743.541306-1.39%
25 May 20213.593.593.593.5950-4.77%
24 May 20213.773.553.783.5545934.72%
21 May 20213.603.603.603.60501.69%
20 May 20213.543.723.723.544000-4.84%
18 May 20213.723.723.723.722000.00%
17 May 20213.723.723.723.72600.00%
14 May 20213.723.723.723.72185-4.86%
10 May 20213.913.913.913.91510.00%
06 May 20213.913.913.913.9115-4.87%
05 May 20214.113.744.123.742554.58%
04 May 20213.933.814.163.803530-1.01%
03 May 20213.974.054.373.975197-4.80%
30 Apr 20214.174.184.184.17325-4.79%
29 Apr 20214.384.064.384.062162.82%
27 Apr 20214.264.264.264.265-4.91%
23 Apr 20214.484.484.484.485-4.88%
22 Apr 20214.715.105.104.711073-4.85%
16 Apr 20214.954.954.954.952000.00%
15 Apr 20214.954.954.954.9553.13%
13 Apr 20214.804.804.804.80404.35%
12 Apr 20214.604.194.604.1820404.55%
09 Apr 20214.404.404.404.4025-4.97%
07 Apr 20214.634.364.754.365021.09%
06 Apr 20214.584.424.804.42416-1.51%
05 Apr 20214.654.444.654.234044.73%
31 Mar 20214.444.444.444.4443690.23%
30 Mar 20214.434.354.434.3516394.98%
26 Mar 20214.224.224.224.22525-4.95%
25 Mar 20214.444.454.454.44400-3.48%
24 Mar 20214.604.514.604.51450-2.95%
23 Mar 20214.744.454.754.4417053.04%
22 Mar 20214.604.884.884.606-1.50%
19 Mar 20214.674.654.684.2434584.71%
17 Mar 20214.464.304.464.179134.94%
16 Mar 20214.254.254.254.2570000-2.97%
15 Mar 20214.384.594.594.372605-4.58%
12 Mar 20214.594.594.594.59235-4.97%
10 Mar 20214.834.834.834.8311-4.92%
09 Mar 20215.084.625.094.6239754.53%
08 Mar 20214.865.365.364.8651-4.89%
04 Mar 20215.114.995.504.999840-2.67%
03 Mar 20215.254.875.254.8715022.54%
02 Mar 20215.124.995.404.998221-2.48%
26 Feb 20215.255.005.304.80106273.96%
25 Feb 20215.055.225.225.0342191.41%
24 Feb 20214.984.524.984.5245314.84%
23 Feb 20214.754.844.844.62753.04%
22 Feb 20214.615.065.064.611782-4.36%
19 Feb 20214.824.654.884.4291453.66%
18 Feb 20214.654.654.654.6545954.97%
16 Feb 20214.434.214.634.2121340.45%
15 Feb 20214.414.414.414.4046415.00%
12 Feb 20214.204.204.604.203654-4.98%
10 Feb 20214.424.874.874.422110-4.74%
08 Feb 20214.644.354.644.35110301.75%
05 Feb 20214.564.144.564.1455204.83%
03 Feb 20214.354.004.354.001304.57%
02 Feb 20214.164.184.184.163935-4.81%
01 Feb 20214.374.384.384.022474.55%
29 Jan 20214.184.124.504.12635-2.79%
28 Jan 20214.304.484.704.30653-4.02%
27 Jan 20214.484.484.484.482014.92%
25 Jan 20214.274.274.274.1037984.91%
22 Jan 20214.073.994.253.9921480.49%
21 Jan 20214.053.694.053.6930984.38%
20 Jan 20213.883.553.883.5529944.86%
19 Jan 20213.703.563.703.56505-0.80%
18 Jan 20213.733.733.733.732520-4.60%
15 Jan 20213.913.914.003.8929811-4.40%
14 Jan 20214.094.154.154.0933824-4.88%
13 Jan 20214.303.914.303.9133044.62%
12 Jan 20214.114.114.114.1149594.85%
11 Jan 20213.923.563.923.5643144.81%
08 Jan 20213.743.743.743.741004.76%
07 Jan 20213.573.403.573.4020605.00%
06 Jan 20213.403.403.403.4066094.62%
05 Jan 20213.253.253.253.2538744.50%
04 Jan 20213.113.113.113.111004.71%
01 Jan 20212.972.832.972.8350004.95%
31 Dec 20202.832.832.832.8323194.81%
30 Dec 20202.702.672.702.675040-3.91%
29 Dec 20202.812.812.812.8125004.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026