EquityPandit

KMF Builders & Developers Ltd

  BSE :531578  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.286.286.286.281100.00%
18 Dec 20256.286.306.306.282000-4.99%
17 Dec 20256.616.616.616.611400.00%
16 Dec 20256.616.006.616.0026764.92%
12 Dec 20256.306.626.626.30211-4.83%
11 Dec 20256.626.636.636.6028040.00%
10 Dec 20256.626.656.656.62358-0.45%
09 Dec 20256.656.656.986.6540800.00%
08 Dec 20256.656.627.086.621641-1.48%
04 Dec 20256.756.757.076.7512102-4.93%
03 Dec 20257.107.237.237.105313-1.80%
02 Dec 20257.237.997.997.2310462-4.99%
01 Dec 20257.617.617.617.5099624.97%
28 Nov 20257.257.117.257.118371.97%
27 Nov 20257.117.117.117.116423-1.93%
26 Nov 20257.257.257.257.255777-1.89%
25 Nov 20257.397.397.427.392789-1.99%
24 Nov 20257.547.547.547.54361-1.95%
21 Nov 20257.697.697.697.691377-1.91%
20 Nov 20257.847.847.877.84900-1.88%
19 Nov 20257.997.997.997.99807-1.96%
18 Nov 20258.158.208.208.153735-1.93%
17 Nov 20258.318.318.358.31495-1.89%
14 Nov 20258.478.608.608.471190-1.97%
13 Nov 20258.648.648.648.64411-1.93%
12 Nov 20258.818.908.908.8165-1.89%
11 Nov 20258.989.009.008.98153-1.86%
10 Nov 20259.159.239.239.15130-0.87%
07 Nov 20259.239.249.249.237-0.11%
06 Nov 20259.249.269.269.24929-0.54%
04 Nov 20259.299.299.299.2951-0.11%
03 Nov 20259.309.409.409.30115-1.06%
31 Oct 20259.409.419.419.40535-0.11%
30 Oct 20259.419.419.419.41670.00%
28 Oct 20259.419.419.419.41533-1.98%
27 Oct 20259.609.649.649.6022-0.52%
24 Oct 20259.659.679.679.6590161.69%
23 Oct 20259.499.409.559.4012842.15%
21 Oct 20259.299.299.298.9315784.97%
20 Oct 20258.858.608.858.609704.98%
17 Oct 20258.438.408.508.403781.57%
16 Oct 20258.308.128.568.129551.72%
15 Oct 20258.168.198.197.6113394.62%
14 Oct 20257.808.028.027.8018966-4.65%
13 Oct 20258.188.648.868.094276-3.08%
10 Oct 20258.448.698.998.327774-2.88%
09 Oct 20258.698.698.698.454637-2.03%
08 Oct 20258.879.259.258.852204-4.62%
07 Oct 20259.309.449.449.002026-1.48%
06 Oct 20259.449.679.678.9516030.21%
03 Oct 20259.429.529.798.93113350.96%
01 Oct 20259.339.449.929.004358-1.37%
30 Sep 20259.469.879.878.9385870.64%
29 Sep 20259.409.999.999.265159-3.49%
26 Sep 20259.7410.0110.989.7229067-9.73%
25 Sep 202510.7912.7812.7810.7165501-9.33%
24 Sep 202511.9013.7013.7011.6088032-7.61%
23 Sep 202512.8812.9913.1711.6116844317.30%
22 Sep 202510.9811.7911.7910.187229411.70%
19 Sep 20259.839.409.967.775288918.43%
18 Sep 20258.309.029.397.615043-7.98%
17 Sep 20259.029.029.729.02520.89%
16 Sep 20258.948.229.508.221241-4.89%
15 Sep 20259.409.599.598.12227279.56%
12 Sep 20258.588.498.877.5855811.06%
11 Sep 20258.499.969.968.4953862.29%
10 Sep 20258.308.358.358.01658-2.58%
09 Sep 20258.528.968.967.821677-0.93%
08 Sep 20258.608.258.987.7018062.63%
05 Sep 20258.389.809.808.302945-0.71%
04 Sep 20258.448.108.487.6220445.11%
03 Sep 20258.037.558.477.55618-2.55%
02 Sep 20258.248.498.498.21279-2.83%
01 Sep 20258.488.188.498.029765.74%
29 Aug 20258.027.998.467.9912205.11%
28 Aug 20257.637.507.997.3622481.60%
26 Aug 20257.518.198.577.327319-8.30%
25 Aug 20258.198.978.977.2712065-4.55%
22 Aug 20258.589.299.298.015539-4.13%
21 Aug 20258.959.609.607.71120926.42%
20 Aug 20258.418.008.978.0039495.13%
19 Aug 20258.008.128.127.924824-1.48%
18 Aug 20258.128.778.778.04591-7.41%
14 Aug 20258.778.278.787.8153916.05%
13 Aug 20258.278.988.988.06648-6.02%
12 Aug 20258.808.858.858.261420-0.56%
11 Aug 20258.858.858.858.6867421.96%
08 Aug 20258.688.889.258.67741-0.57%
07 Aug 20258.739.159.158.50403-4.59%
05 Aug 20259.158.959.258.7632414.33%
04 Aug 20258.779.659.658.751100-0.11%
01 Aug 20258.789.209.508.752313-4.57%
31 Jul 20259.209.709.708.7612880.00%
30 Jul 20259.209.009.509.0034222.22%
29 Jul 20259.009.019.509.005140-0.11%
28 Jul 20259.019.599.699.00715-2.80%
25 Jul 20259.279.119.849.111081-4.24%
24 Jul 20259.689.749.749.1053872.11%
23 Jul 20259.489.209.508.2494505.10%
22 Jul 20259.029.259.628.992144-2.38%
21 Jul 20259.249.599.599.2322330.11%
18 Jul 20259.239.309.829.161922-6.67%
17 Jul 20259.899.989.988.5648074.66%
16 Jul 20259.459.2210.649.197475-2.38%
15 Jul 20259.689.1910.089.1969094.99%
14 Jul 20259.229.2110.009.057211-7.80%
11 Jul 202510.0010.0010.0010.00232-0.30%
10 Jul 202510.0310.0410.049.5225840.30%
09 Jul 202510.0010.8010.809.4914027-5.12%
08 Jul 202510.5410.6410.659.2632937.88%
07 Jul 20259.7710.9510.959.352681-2.01%
04 Jul 20259.979.1110.029.0320059.44%
03 Jul 20259.119.1510.108.965877-0.87%
02 Jul 20259.199.849.908.904600-6.98%
01 Jul 20259.889.7010.679.705411.86%
30 Jun 20259.709.2011.119.187560-3.96%
27 Jun 202510.109.7710.749.7712563.38%
26 Jun 20259.779.199.999.1824016.31%
25 Jun 20259.198.8710.058.874062-0.11%
24 Jun 20259.208.719.958.7167571.66%
23 Jun 20259.059.949.958.473702-0.44%
20 Jun 20259.099.029.978.515072-1.20%
19 Jun 20259.209.0110.459.012261-3.16%
18 Jun 20259.509.0010.658.825400-2.36%
17 Jun 20259.739.739.739.031250.00%
16 Jun 20259.739.959.958.822453-0.21%
13 Jun 20259.759.759.758.6725319.92%
12 Jun 20258.879.8010.298.716171-7.99%
11 Jun 20259.6410.3310.339.322729-4.84%
10 Jun 202510.139.4010.759.2812442-1.75%
09 Jun 202510.3110.0011.109.4388290.59%
06 Jun 202510.2510.5811.889.806374-5.09%
05 Jun 202510.8010.8010.8510.807800.00%
04 Jun 202510.8010.3510.8010.351004.35%
03 Jun 202510.359.9911.029.993913-1.43%
02 Jun 202510.5010.4010.5010.4072295.00%
30 May 202510.009.9910.489.9911130.10%
29 May 20259.9910.2811.019.972785-4.77%
28 May 202510.4911.0011.019.9829480.00%
27 May 202510.4910.0010.499.501824.90%
26 May 202510.0010.4010.709.88438-3.85%
23 May 202510.4010.4010.409.5514153.59%
22 May 202510.049.8210.309.822942.24%
21 May 20259.829.5610.039.561082.72%
20 May 20259.569.569.839.562672.03%
19 May 20259.379.379.378.9112750.00%
16 May 20259.379.379.399.25501-2.50%
15 May 20259.619.839.839.26648-1.33%
14 May 20259.749.8810.179.7011020.52%
13 May 20259.699.699.699.691910.00%
12 May 20259.699.219.699.214870.00%
09 May 20259.699.699.699.69168-1.92%
08 May 20259.889.889.889.88126-1.98%
07 May 202510.0810.0810.0810.08158-1.95%
06 May 202510.2810.4710.4710.28113-1.91%
05 May 202510.4810.6710.6710.48350.00%
02 May 202510.4810.4810.4810.485-0.10%
30 Apr 202510.4910.4910.4910.4949-1.96%
29 Apr 202510.7010.8810.8810.70167-1.83%
28 Apr 202510.9010.9910.9910.9033-1.98%
25 Apr 202511.1211.1211.1211.121-1.94%
24 Apr 202511.3411.3411.3411.341010.00%
23 Apr 202511.3411.3411.3411.34410.00%
22 Apr 202511.3411.3411.3411.34460.00%
21 Apr 202511.3411.3911.3911.3431-0.44%
17 Apr 202511.3911.3911.3911.398510.00%
16 Apr 202511.3911.1711.3911.175120.00%
15 Apr 202511.3911.8511.8511.392587-1.98%
11 Apr 202511.6211.2011.6211.2062741.93%
09 Apr 202511.4011.4011.4011.4014-0.26%
08 Apr 202511.4311.6011.6011.4340.00%
07 Apr 202511.4311.4311.4311.432997-0.09%
04 Apr 202511.4411.4511.4511.4313860.00%
03 Apr 202511.4410.9011.4410.9034164.95%
02 Apr 202510.9010.3910.9010.3986344.91%
01 Apr 202510.399.8010.399.8073654.95%
28 Mar 20259.909.909.909.904334.98%
27 Mar 20259.438.999.438.9911004.89%
26 Mar 20258.999.309.458.841038-3.33%
25 Mar 20259.309.419.749.301810-4.52%
24 Mar 20259.749.9010.399.50297-1.62%
21 Mar 20259.9010.9010.909.9069-4.72%
20 Mar 202510.3910.3910.909.889770.00%
19 Mar 202510.3910.4810.4810.34174254.00%
18 Mar 20259.999.999.999.0814974.61%
17 Mar 20259.559.5510.549.55396-4.88%
13 Mar 202510.049.8810.379.8517741.62%
12 Mar 20259.8810.4010.929.88336-5.00%
11 Mar 202510.4010.4410.4410.40804-0.38%
10 Mar 202510.449.5110.449.5121484.92%
07 Mar 20259.959.9710.609.952044-2.16%
06 Mar 202510.1710.1710.8010.172916-3.14%
05 Mar 202510.5010.7010.7010.176825-1.87%
04 Mar 202510.7010.8710.879.85823.28%
03 Mar 202510.3610.7310.7310.363741.27%
28 Feb 202510.239.8710.249.389153.65%
27 Feb 20259.879.8610.299.842734-1.89%
25 Feb 202510.0610.5810.5810.06653-4.91%
24 Feb 202510.5810.5910.5910.581032.22%
21 Feb 202510.3510.8410.9010.316125-4.61%
20 Feb 202510.8510.5210.9010.5218594.43%
19 Feb 202510.3910.4510.5210.00932-1.24%
18 Feb 202510.5211.1311.5610.511804-4.54%
17 Feb 202511.0211.0211.0210.5033834.95%
14 Feb 202510.5010.7711.5210.45768-4.46%
13 Feb 202510.9910.2610.9910.264504.97%
12 Feb 202510.4710.8410.8410.423415-4.47%
11 Feb 202510.9611.0811.0810.059623.79%
10 Feb 202510.5610.3310.6310.139974.24%
07 Feb 202510.139.8410.139.2137154.97%
06 Feb 20259.659.9810.479.602929-3.31%
05 Feb 20259.989.259.999.2528532.89%
04 Feb 20259.7010.3710.689.687837-4.72%
03 Feb 202510.1810.7010.7010.17899-4.86%
01 Feb 202510.7011.2011.2010.674184-4.72%
31 Jan 202511.2310.5011.2310.1789424.95%
30 Jan 202510.7010.7910.8810.2026063.18%
29 Jan 202510.379.8910.379.4019374.85%
28 Jan 20259.8910.4010.409.89550-5.00%
27 Jan 202510.4110.9510.9510.411150-4.93%
24 Jan 202510.9510.4810.959.9687584.48%
23 Jan 202510.4811.1011.1010.488803-4.99%
22 Jan 202511.0311.0311.1010.0844814.15%
21 Jan 202510.5910.7211.0310.0042060.76%
20 Jan 202510.5110.9911.2010.456181-4.37%
17 Jan 202510.9910.9910.9910.657222-1.96%
16 Jan 202511.2111.2111.5611.2114771-5.00%
15 Jan 202511.8011.8011.8011.801577-4.99%
14 Jan 202512.4212.4212.4212.421087-4.97%
13 Jan 202513.0714.4314.4313.0721410-4.95%
10 Jan 202513.7513.7513.7713.13425934.80%
09 Jan 202513.1213.0913.1212.7560584.96%
08 Jan 202512.5012.4612.5011.35263664.95%
07 Jan 202511.9112.0412.0410.9280213.75%
06 Jan 202511.4811.2911.8510.73140011.68%
03 Jan 202511.2910.7611.2910.76141244.93%
02 Jan 202510.7610.4010.7610.40116164.98%
01 Jan 202510.2510.5010.519.60126722.40%
31 Dec 202410.019.7110.199.7126073.09%
30 Dec 20249.7110.5010.509.518295-2.90%
27 Dec 202410.0010.0810.089.90110241.21%
26 Dec 20249.888.959.898.95266094.88%
24 Dec 20249.429.429.429.421807-4.94%
23 Dec 20249.919.919.919.912670-4.99%
20 Dec 202410.4310.4310.4310.435830-4.92%
19 Dec 202410.979.9310.979.93243864.98%
18 Dec 202410.4510.5010.5010.4512070-5.00%
17 Dec 202411.0012.1412.1411.0027862-4.93%
16 Dec 202411.5711.5711.5711.5751564.99%
13 Dec 202411.0211.0211.0211.0263864.95%
12 Dec 202410.5010.5010.5010.50120635.00%
11 Dec 202410.0010.0010.009.11159004.93%
10 Dec 20249.539.539.539.5325014.96%
09 Dec 20249.089.089.089.088374.97%
06 Dec 20248.658.828.828.651078-4.95%
05 Dec 20249.109.759.759.10519-4.31%
04 Dec 20249.519.819.819.501373-4.71%
03 Dec 20249.9810.3210.329.981117-3.29%
02 Dec 202410.3210.2710.3210.03122304.98%
29 Nov 20249.839.569.839.5649704.91%
28 Nov 20249.379.339.378.9324384.93%
27 Nov 20248.938.938.938.5133364.94%
26 Nov 20248.518.458.518.4520184.93%
25 Nov 20248.118.048.277.7037792.92%
22 Nov 20247.888.668.667.881484-4.95%
21 Nov 20248.298.068.297.5542324.94%
19 Nov 20247.908.458.457.871264-4.59%
18 Nov 20248.288.258.287.8933934.94%
14 Nov 20247.897.897.897.5055674.92%
13 Nov 20247.527.867.867.50214620.40%
12 Nov 20247.497.497.497.4562604.90%
11 Nov 20247.147.147.147.1413115.00%
08 Nov 20246.806.806.806.801000-4.76%
07 Nov 20247.147.367.367.1466-4.93%
06 Nov 20247.517.427.517.425041.08%
05 Nov 20247.437.437.437.4390.00%
04 Nov 20247.437.897.897.431443-4.99%
31 Oct 20247.828.318.647.822617-4.98%
28 Oct 20248.238.258.258.238735-0.36%
23 Oct 20248.268.268.268.262000.00%
22 Oct 20248.268.268.268.2630.98%
21 Oct 20248.187.808.187.5012284.87%
18 Oct 20247.807.457.817.0840734.70%
16 Oct 20247.457.457.457.4511510-4.97%
15 Oct 20247.847.847.847.701336-2.00%
11 Oct 20248.008.008.008.00610.00%
10 Oct 20248.007.418.007.411012.70%
09 Oct 20247.798.098.097.61714-2.75%
08 Oct 20248.018.018.018.01120.00%
07 Oct 20248.018.438.828.01713-4.98%
04 Oct 20248.438.878.878.431942-4.96%
03 Oct 20248.878.878.878.87507-4.93%
01 Oct 20249.339.339.339.33121-4.99%
30 Sep 20249.829.869.869.372962-0.41%
27 Sep 20249.8610.8610.869.8495366-4.73%
26 Sep 202410.3510.3510.3510.35148874.97%
25 Sep 20249.869.869.869.86168439.92%
24 Sep 20248.978.948.978.94189739.93%
23 Sep 20248.168.148.168.14290499.97%
20 Sep 20247.427.147.647.123054-0.13%
19 Sep 20247.437.027.967.0258451.92%
18 Sep 20247.297.267.967.253577-1.88%
17 Sep 20247.437.347.497.2571043.19%
16 Sep 20247.207.418.007.062377-3.87%
13 Sep 20247.497.507.507.07101103.60%
12 Sep 20247.237.577.577.2211470.00%
11 Sep 20247.237.507.507.006049-3.08%
10 Sep 20247.467.487.487.0226734.34%
09 Sep 20247.157.477.476.895294-2.32%
06 Sep 20247.327.697.697.309148-4.81%
05 Sep 20247.697.708.096.96274810.00%
04 Sep 20247.697.808.657.4312179-2.29%
03 Sep 20247.877.638.127.5149812.74%
02 Sep 20247.667.798.167.5024670.26%
30 Aug 20247.647.808.147.552832-2.43%
29 Aug 20247.837.907.957.5448721.03%
28 Aug 20247.758.398.397.4145621.31%
27 Aug 20247.657.357.917.3553822.00%
26 Aug 20247.508.358.357.416186-1.32%
23 Aug 20247.607.407.977.3348852.29%
22 Aug 20247.437.657.687.242503-0.93%
21 Aug 20247.507.317.677.222953-2.72%
20 Aug 20247.718.178.177.0236442.53%
19 Aug 20247.527.658.027.5123812.17%
16 Aug 20247.367.917.917.2724645-8.80%
14 Aug 20248.077.918.717.9147750.00%
13 Aug 20248.078.318.477.691443-1.82%
12 Aug 20248.228.208.688.015083-5.52%
09 Aug 20248.708.838.838.052413-1.47%
08 Aug 20248.838.739.307.9287882.91%
07 Aug 20248.588.308.657.6636947.12%
06 Aug 20248.018.618.617.804151-2.44%
05 Aug 20248.218.478.478.0611829-3.18%
02 Aug 20248.488.388.617.82120193.41%
01 Aug 20248.208.008.477.7745800.37%
31 Jul 20248.178.148.698.132107-4.44%
30 Jul 20248.558.639.148.5510623-5.00%
29 Jul 20249.009.229.228.36116352.39%
26 Jul 20248.798.878.908.07195553.66%
25 Jul 20248.488.718.918.125002-0.70%
24 Jul 20248.548.548.547.7561654.91%
23 Jul 20248.148.358.357.751024-0.12%
22 Jul 20248.158.378.377.6847842.13%
19 Jul 20247.988.068.287.6235391.01%
18 Jul 20247.908.708.707.8915798-4.82%
16 Jul 20248.308.738.738.302657-4.93%
15 Jul 20248.739.209.438.567367-2.89%
12 Jul 20248.998.918.998.5016811.01%
11 Jul 20248.908.908.908.4815857-0.11%
10 Jul 20248.918.928.928.911409-0.11%
09 Jul 20248.928.688.938.09128994.82%
08 Jul 20248.518.938.938.10134470.00%
05 Jul 20248.518.338.557.8225874.16%
04 Jul 20248.178.148.178.1497844.88%
03 Jul 20247.797.958.307.793424-2.01%
02 Jul 20247.958.308.307.5270090.51%
01 Jul 20247.917.697.917.3158404.91%
28 Jun 20247.547.547.697.5440710.00%
27 Jun 20247.547.547.547.542001.89%
26 Jun 20247.407.307.407.30105501.37%
25 Jun 20247.307.447.447.30385-1.88%
24 Jun 20247.447.447.447.447450.00%
21 Jun 20247.447.447.447.4411631.92%
20 Jun 20247.307.167.307.1642780.00%
19 Jun 20247.307.407.407.30885-1.35%
18 Jun 20247.407.307.427.304711.51%
14 Jun 20247.297.297.297.296024-1.88%
13 Jun 20247.437.437.437.435081-1.98%
12 Jun 20247.587.587.587.582408-1.94%
11 Jun 20247.737.737.877.7320434-1.90%
10 Jun 20247.887.667.887.6610560.90%
07 Jun 20247.817.817.817.81583-1.88%
06 Jun 20247.967.967.967.962021-1.97%
05 Jun 20248.128.158.158.121159-1.93%
04 Jun 20248.288.448.448.283-1.90%
03 Jun 20248.448.448.448.44511-1.97%
31 May 20248.618.618.618.61560-1.94%
30 May 20248.788.958.958.781141-1.90%
29 May 20248.958.958.958.952190.00%
28 May 20248.958.958.968.958880.00%
27 May 20248.958.959.208.952266-1.97%
24 May 20249.139.139.138.2756154.94%
23 May 20248.708.508.718.4764044.82%
22 May 20248.308.158.458.0556772.98%
21 May 20248.068.148.157.9821301.00%
18 May 20247.987.678.007.674604.18%
17 May 20247.667.457.667.0023684.93%
16 May 20247.307.567.907.257714-3.05%
15 May 20247.538.168.167.437870-3.71%
14 May 20247.827.808.137.8060940.90%
13 May 20247.757.757.757.3714750.00%
10 May 20247.757.757.757.75805-1.90%
09 May 20247.907.907.907.90650-1.74%
08 May 20248.048.048.048.049070.00%
07 May 20248.048.048.048.041350.00%
06 May 20248.048.048.048.04206-1.95%
03 May 20248.208.308.468.20445-1.20%
02 May 20248.308.308.308.3038611.97%
30 Apr 20248.148.468.468.142776-1.93%
29 Apr 20248.308.158.308.1564401.84%
26 Apr 20248.158.158.158.154111-1.93%
25 Apr 20248.318.318.318.31116-1.89%
24 Apr 20248.478.478.478.471221-1.97%
23 Apr 20248.648.648.648.64233-1.93%
22 Apr 20248.818.988.988.811119-1.89%
19 Apr 20248.988.828.988.8217961.81%
18 Apr 20248.828.928.998.8297730.00%
16 Apr 20248.828.828.828.8221991.97%
15 Apr 20248.658.658.658.6547821.88%
12 Apr 20248.498.338.498.1729101.92%
10 Apr 20248.338.338.338.334372-2.00%
09 Apr 20248.508.598.598.48146530.83%
08 Apr 20248.438.438.438.4345524.98%
05 Apr 20248.038.038.038.0319184.97%
04 Apr 20247.657.657.657.6520374.94%
03 Apr 20247.297.297.297.292584.89%
02 Apr 20246.957.177.176.95511.76%
01 Apr 20246.836.826.836.821770.00%
28 Mar 20246.836.836.836.83172-4.61%
27 Mar 20247.167.117.167.116598-4.28%
26 Mar 20247.487.487.487.484001-4.96%
22 Mar 20247.877.878.037.874592-1.99%
21 Mar 20248.038.098.098.031277-1.95%
20 Mar 20248.198.358.358.192105-1.92%
19 Mar 20248.358.498.498.351342-1.65%
18 Mar 20248.498.588.588.4910180.83%
15 Mar 20248.428.428.428.2616260.00%
14 Mar 20248.428.568.568.405020-1.64%
13 Mar 20248.568.708.708.565203-1.95%
12 Mar 20248.738.908.908.73380-1.91%
11 Mar 20248.909.139.138.9018516-0.67%
07 Mar 20248.969.329.328.9619662-1.97%
06 Mar 20249.149.509.509.1415041-1.93%
05 Mar 20249.329.289.329.28296521.86%
04 Mar 20249.159.159.159.1597701.89%
02 Mar 20248.988.988.988.9810001.93%
01 Mar 20248.818.818.818.8157271.97%
29 Feb 20248.648.648.648.6467161.89%
28 Feb 20248.488.488.488.4825911.92%
27 Feb 20248.328.328.328.3232881.96%
26 Feb 20248.168.168.168.1690192.00%
23 Feb 20248.008.008.008.00365111.91%
22 Feb 20247.857.857.857.8549161.95%
21 Feb 20247.707.707.707.7045661.99%
20 Feb 20247.557.557.557.55369181.89%
19 Feb 20247.417.417.417.41113704.96%
16 Feb 20247.067.067.067.06131384.90%
15 Feb 20246.736.736.736.7321594.99%
14 Feb 20246.416.116.416.119274.91%
13 Feb 20246.116.106.116.107870.16%
12 Feb 20246.106.006.106.005101.67%
09 Feb 20246.005.716.005.7121730.33%
08 Feb 20245.985.975.985.9720973-4.78%
07 Feb 20246.286.286.286.284417-4.99%
06 Feb 20246.616.616.616.615787-4.89%
05 Feb 20246.956.956.956.956065-4.92%
02 Feb 20247.317.317.317.3110578-4.94%
01 Feb 20247.697.697.697.691777-4.94%
31 Jan 20248.098.098.098.092828-4.94%
30 Jan 20248.518.518.518.512580-4.92%
29 Jan 20248.958.958.958.956727-4.99%
25 Jan 20249.429.499.499.42263333.40%
24 Jan 20249.119.119.119.10254714.95%
23 Jan 20248.688.658.688.65260864.96%
20 Jan 20248.278.258.278.25287464.95%
19 Jan 20247.887.887.887.8865344.93%
18 Jan 20247.517.517.517.5151504.89%
17 Jan 20247.167.167.167.16112209.98%
16 Jan 20246.516.516.516.51123409.97%
15 Jan 20245.925.395.924.87197609.83%
12 Jan 20245.394.905.394.55508010.00%
11 Jan 20244.905.115.114.664919-4.30%
10 Jan 20245.125.005.125.002959-1.73%
09 Jan 20245.215.405.535.214324-3.52%
08 Jan 20245.405.025.845.022395-0.55%
05 Jan 20245.435.025.505.022102-0.18%
04 Jan 20245.445.445.445.4412140.00%
03 Jan 20245.445.445.445.30239739.90%
02 Jan 20244.954.264.984.2675019.27%
01 Jan 20244.534.534.534.53180.22%
29 Dec 20234.524.505.074.50930-4.44%
28 Dec 20234.734.734.734.50113390.00%
27 Dec 20234.734.734.734.7035310.00%
26 Dec 20234.735.175.174.7396290.64%
22 Dec 20234.704.804.804.70555-2.08%
21 Dec 20234.804.804.804.8010087.14%
20 Dec 20234.484.494.494.4511965.41%
19 Dec 20234.254.694.694.251809-9.38%
18 Dec 20234.694.694.694.6955699.07%
15 Dec 20234.304.604.604.304845-6.52%
14 Dec 20234.604.604.604.352762.22%
13 Dec 20234.504.904.904.453399-8.72%
12 Dec 20234.934.954.954.581538-0.40%
11 Dec 20234.954.984.984.9050519.27%
08 Dec 20234.534.534.534.5313000.00%
07 Dec 20234.533.754.533.75103329.95%
06 Dec 20234.124.124.544.122332-4.85%
05 Dec 20234.334.344.344.332334.59%
04 Dec 20234.143.954.143.956134.81%
01 Dec 20233.954.154.153.95727-4.82%
30 Nov 20234.153.954.153.953110.00%
29 Nov 20234.154.154.154.153080.00%
28 Nov 20234.153.854.153.85172.47%
24 Nov 20234.054.054.054.0540000.00%
23 Nov 20234.054.054.054.0525030.00%
22 Nov 20234.054.054.054.0522508-4.93%
21 Nov 20234.264.664.664.265344-4.91%
20 Nov 20234.484.484.484.481756-4.88%
17 Nov 20234.714.714.714.7153074.90%
16 Nov 20234.494.084.494.08190434.91%
15 Nov 20234.284.714.714.284314-4.89%
13 Nov 20234.504.964.964.505892-4.86%
10 Nov 20234.734.734.734.739344-4.83%
09 Nov 20234.974.975.484.972664-4.97%
08 Nov 20235.235.765.765.23333-4.91%
07 Nov 20235.505.505.505.5053-0.36%
06 Nov 20235.525.525.525.52502-0.36%
03 Nov 20235.545.545.545.54125-0.18%
02 Nov 20235.555.555.555.5510400.00%
01 Nov 20235.555.555.555.5550.00%
31 Oct 20235.554.905.614.618358.82%
30 Oct 20235.105.135.135.0910589.21%
27 Oct 20234.674.164.674.1621719.88%
26 Oct 20234.254.124.304.12447-5.56%
25 Oct 20234.505.405.404.461293-9.09%
23 Oct 20234.955.045.044.2512077.61%
20 Oct 20234.604.554.994.5510147-8.37%
19 Oct 20235.025.025.405.021560.00%
18 Oct 20235.025.025.025.023440.00%
17 Oct 20235.025.525.525.0211440.00%
16 Oct 20235.025.945.944.864123-7.04%
13 Oct 20235.405.755.755.4016060.56%
12 Oct 20235.375.005.375.002029.82%
11 Oct 20234.894.904.904.893340.00%
10 Oct 20234.894.504.904.507068.67%
09 Oct 20234.505.445.444.50612-9.46%
06 Oct 20234.974.664.994.6616321.43%
05 Oct 20234.905.075.254.906289-3.54%
04 Oct 20235.085.085.605.08285-4.87%
03 Oct 20235.345.205.445.208332.89%
29 Sep 20235.195.195.194.71104.85%
28 Sep 20234.954.514.964.515254.65%
27 Sep 20234.734.734.734.736004.88%
26 Sep 20234.514.354.514.356752-1.31%
25 Sep 20234.574.574.574.571433-4.99%
22 Sep 20234.814.814.814.812456-4.94%
21 Sep 20235.065.295.295.064593-4.89%
20 Sep 20235.325.325.325.321664-5.00%
18 Sep 20235.605.635.635.6012524.28%
15 Sep 20235.375.385.385.1342414.68%
14 Sep 20235.135.135.135.131-4.82%
13 Sep 20235.395.395.395.3920.00%
12 Sep 20235.395.395.395.39330.00%
11 Sep 20235.395.395.395.39133-4.94%
08 Sep 20235.675.675.675.67226-4.87%
07 Sep 20235.965.985.985.954064.56%
06 Sep 20235.706.036.035.704043-4.84%
05 Sep 20235.996.036.035.8537384.17%
04 Sep 20235.755.775.775.5055044.55%
01 Sep 20235.506.006.005.502254-4.18%
31 Aug 20235.745.745.745.71111554.94%
30 Aug 20235.475.605.605.0822372.43%
29 Aug 20235.345.355.355.3473404.71%
28 Aug 20235.105.105.105.105124.94%
25 Aug 20234.864.864.864.863124.97%
24 Aug 20234.634.634.634.633034.99%
23 Aug 20234.414.414.414.41200.00%
22 Aug 20234.414.414.414.41115.00%
21 Aug 20234.204.204.204.20250315.00%
18 Aug 20234.004.134.134.00951-3.15%
17 Aug 20234.134.134.134.1355-3.95%
16 Aug 20234.303.904.303.90554.88%
14 Aug 20234.104.104.104.10820.00%
11 Aug 20234.104.104.104.101514-2.84%
10 Aug 20234.224.004.224.00142.43%
09 Aug 20234.124.124.124.12880.00%
08 Aug 20234.124.124.124.12689-2.14%
07 Aug 20234.214.214.214.2158520.24%
04 Aug 20234.204.304.304.20176-4.76%
03 Aug 20234.414.414.414.414780.00%
02 Aug 20234.414.414.414.4141345.00%
01 Aug 20234.204.004.203.803045.00%
31 Jul 20234.004.004.004.006860.00%
28 Jul 20234.004.004.004.00100.00%
27 Jul 20234.004.004.004.002071-3.61%
26 Jul 20234.153.904.153.9015753.23%
25 Jul 20234.023.994.023.99130-3.83%
21 Jul 20234.184.184.184.18760.00%
20 Jul 20234.184.184.184.1810-5.00%
19 Jul 20234.404.404.404.401-0.68%
18 Jul 20234.434.434.434.4310.00%
14 Jul 20234.434.434.434.431000.00%
13 Jul 20234.434.254.444.251354.24%
12 Jul 20234.254.104.253.891113.91%
11 Jul 20234.094.104.294.092621-1.92%
10 Jul 20234.174.174.174.171000.00%
07 Jul 20234.174.184.184.1716264.51%
06 Jul 20233.994.104.103.994068-4.55%
05 Jul 20234.184.184.184.18214.76%
03 Jul 20233.994.184.183.99113-4.55%
30 Jun 20234.183.984.183.981580.00%
28 Jun 20234.183.804.183.801554.76%
27 Jun 20233.993.983.993.98127-4.55%
26 Jun 20234.184.184.184.181246-5.00%
22 Jun 20234.404.404.404.40120.00%
20 Jun 20234.404.804.814.402163-4.14%
19 Jun 20234.594.594.594.5954.79%
16 Jun 20234.384.384.384.18754.78%
15 Jun 20234.183.994.183.996170.00%
14 Jun 20234.184.184.184.1810250.00%
13 Jun 20234.184.184.184.183495-5.00%
12 Jun 20234.404.054.404.0510504.02%
09 Jun 20234.234.234.234.2320.00%
08 Jun 20234.234.234.234.23100-4.94%
07 Jun 20234.454.594.594.45214-3.05%
05 Jun 20234.594.594.594.1710564.79%
02 Jun 20234.384.184.384.181264.78%
30 May 20234.184.184.184.18223-5.00%
29 May 20234.404.404.404.40244-1.12%
26 May 20234.454.454.454.455001.14%
25 May 20234.404.074.404.0718152.80%
19 May 20234.284.284.284.2839004.90%
16 May 20234.084.084.084.0734414.88%
15 May 20233.893.893.893.891644.85%
12 May 20233.713.383.713.38454.80%
11 May 20233.543.543.543.548340.00%
10 May 20233.543.543.543.545-4.84%
09 May 20233.723.723.723.72220.00%
08 May 20233.723.723.723.72200-2.36%
05 May 20233.813.813.813.81200.00%
04 May 20233.813.983.983.812202-4.27%
03 May 20233.983.723.993.722192.05%
02 May 20233.903.583.933.5810464.00%
28 Apr 20233.753.753.753.743125-0.27%
27 Apr 20233.764.144.143.766125-4.81%
26 Apr 20233.953.953.953.9524-1.25%
25 Apr 20234.004.034.033.7350014.17%
24 Apr 20233.843.483.843.4814014.92%
21 Apr 20233.663.803.803.66340-4.69%
20 Apr 20233.843.843.843.841000.00%
17 Apr 20233.843.843.843.845600-0.26%
13 Apr 20233.853.663.853.6628820.00%
12 Apr 20233.853.853.853.85200-3.02%
11 Apr 20233.973.793.973.798004.75%
06 Apr 20233.793.463.793.4614484.12%
05 Apr 20233.643.473.643.3012434.90%
03 Apr 20233.473.483.483.4711930.00%
31 Mar 20233.473.403.473.402490.00%
29 Mar 20233.473.653.653.47251-4.93%
28 Mar 20233.653.803.803.65800-3.95%
27 Mar 20233.803.803.803.701650-0.26%
24 Mar 20233.813.804.003.80856-4.75%
23 Mar 20234.004.004.004.00500-4.53%
22 Mar 20234.194.174.194.173100-4.34%
21 Mar 20234.384.384.384.386280.00%
20 Mar 20234.384.384.384.38100-4.99%
17 Mar 20234.614.854.854.61728-4.95%
16 Mar 20234.854.854.894.85415-4.90%
15 Mar 20235.105.105.105.10682-4.67%
14 Mar 20235.355.355.355.3513453.88%
13 Mar 20235.155.695.695.151264-4.98%
10 Mar 20235.425.525.525.4210563.04%
09 Mar 20235.265.805.805.269-4.88%
08 Mar 20235.535.545.545.5310014.73%
06 Mar 20235.285.285.285.285040.00%
03 Mar 20235.285.285.285.281220.00%
01 Mar 20235.285.825.825.28129-4.86%
28 Feb 20235.555.555.555.551684.91%
27 Feb 20235.295.045.295.042884.96%
24 Feb 20235.045.205.205.04250-4.00%
23 Feb 20235.255.255.255.251740.00%
22 Feb 20235.255.255.255.251145.00%
21 Feb 20235.005.205.205.00740.81%
20 Feb 20234.964.964.964.96352-4.98%
17 Feb 20235.225.225.225.225-4.92%
16 Feb 20235.495.495.495.4960.00%
15 Feb 20235.495.985.985.49131-3.68%
14 Feb 20235.705.765.765.706683.83%
13 Feb 20235.495.235.494.9732344.97%
10 Feb 20235.235.235.235.003754.81%
09 Feb 20234.995.505.504.99428-4.77%
08 Feb 20235.245.245.245.24674.80%
07 Feb 20235.005.005.005.0023894.82%
06 Feb 20234.774.904.904.77432-4.98%
03 Feb 20235.025.275.275.021783-4.92%
02 Feb 20235.285.285.285.28120-4.86%
01 Feb 20235.555.565.565.551171-0.18%
31 Jan 20235.566.136.145.5610624-4.96%
30 Jan 20235.855.855.855.8535044.84%
27 Jan 20235.585.585.585.5858084.89%
25 Jan 20235.325.075.325.0722004.93%
24 Jan 20235.075.075.075.07102194.97%
23 Jan 20234.834.834.834.8328645.00%
20 Jan 20234.604.554.754.5526311.10%
19 Jan 20234.554.554.554.5522014.60%
18 Jan 20234.354.364.364.35230004.57%
17 Jan 20234.164.164.164.16608-4.81%
16 Jan 20234.373.994.393.9910444.30%
13 Jan 20234.194.194.194.199-4.77%
12 Jan 20234.403.994.413.9948284.76%
11 Jan 20234.203.804.203.805545.00%
10 Jan 20234.003.654.003.65954.17%
09 Jan 20233.843.843.843.8414890.00%
06 Jan 20233.843.844.203.846409-4.95%
05 Jan 20234.043.664.043.6615684.94%
04 Jan 20233.853.603.853.5468903.77%
03 Jan 20233.713.583.713.416453.63%
02 Jan 20233.583.583.583.583430.00%
30 Dec 20223.583.333.583.3310614.99%
29 Dec 20223.413.613.753.419775-4.75%
28 Dec 20223.583.583.583.5812-4.79%
27 Dec 20223.763.763.763.761188-4.81%
26 Dec 20223.953.603.953.607074.50%
22 Dec 20223.783.893.893.7815040.00%
21 Dec 20223.783.974.143.781335-4.79%
20 Dec 20223.973.993.993.97239-0.50%
19 Dec 20223.993.663.993.6618353.64%
16 Dec 20223.853.734.113.732929-1.79%
15 Dec 20223.923.923.923.92114.81%
14 Dec 20223.743.573.743.575034.76%
13 Dec 20223.573.573.573.5733000.00%
12 Dec 20223.573.573.573.573551-4.80%
09 Dec 20223.753.753.753.7563350.00%
08 Dec 20223.754.134.133.752425-4.82%
07 Dec 20223.943.943.943.5810344.79%
06 Dec 20223.763.423.763.429444.74%
05 Dec 20223.593.603.603.5916528-4.77%
02 Dec 20223.773.773.773.77286-4.80%
01 Dec 20223.963.963.963.773540.00%
30 Nov 20223.963.963.963.964200.00%
29 Nov 20223.963.963.963.9610410.00%
28 Nov 20223.964.164.163.96160-4.81%
25 Nov 20224.164.164.164.166274.79%
24 Nov 20223.973.973.973.9727794.75%
23 Nov 20223.793.443.793.4455534.99%
22 Nov 20223.613.613.613.61248-4.75%
21 Nov 20223.793.883.883.5319262.43%
18 Nov 20223.703.713.713.707564.52%
17 Nov 20223.543.383.543.3815874.73%
16 Nov 20223.383.383.433.3813553-4.79%
15 Nov 20223.553.833.833.5523662-2.74%
14 Nov 20223.653.323.653.3229074.89%
11 Nov 20223.483.483.553.4810053-4.92%
10 Nov 20223.664.044.043.662478-4.94%
09 Nov 20223.853.853.853.853315-4.94%
07 Nov 20224.054.054.064.056445-4.93%
04 Nov 20224.264.404.404.26714-4.91%
03 Nov 20224.484.704.704.48211-4.68%
02 Nov 20224.704.484.704.48411-0.21%
01 Nov 20224.714.714.714.711050.00%
31 Oct 20224.714.794.794.7026-2.28%
28 Oct 20224.824.824.824.8230.00%
27 Oct 20224.824.824.824.826-4.93%
21 Oct 20225.075.095.095.072343.89%
19 Oct 20224.884.884.884.88250.00%
18 Oct 20224.884.884.884.885004.95%
14 Oct 20224.654.704.704.481063.79%
13 Oct 20224.484.484.484.48411-4.88%
12 Oct 20224.714.714.714.7110-4.85%
11 Oct 20224.954.954.954.95110.00%
07 Oct 20224.954.954.954.95800.00%
06 Oct 20224.954.954.954.952610.00%
04 Oct 20224.954.954.954.954444.87%
03 Oct 20224.724.724.724.2863004.89%
30 Sep 20224.504.504.504.50144.90%
29 Sep 20224.294.014.293.9614884.63%
28 Sep 20224.104.104.104.1012950.00%
27 Sep 20224.104.104.104.102105-4.87%
26 Sep 20224.314.314.314.31200.00%
23 Sep 20224.314.314.314.315150.00%
22 Sep 20224.314.314.314.31111-4.86%
20 Sep 20224.534.534.534.524300.00%
16 Sep 20224.534.534.534.53532-4.83%
15 Sep 20224.764.764.764.7660.00%
14 Sep 20224.765.015.014.7621-4.99%
13 Sep 20225.015.015.015.01260-4.93%
12 Sep 20225.274.805.274.8012004.98%
09 Sep 20225.024.595.024.597014.80%
08 Sep 20224.794.864.864.7022393.46%
07 Sep 20224.634.634.634.636434.99%
06 Sep 20224.414.414.414.2010500.00%
05 Sep 20224.414.414.414.411745.00%
02 Sep 20224.203.894.213.8975424.74%
01 Sep 20224.014.014.014.018254.97%
30 Aug 20223.823.823.823.821004.95%
29 Aug 20223.643.633.643.3317474.90%
26 Aug 20223.473.653.653.47108-4.93%
25 Aug 20223.653.633.653.632181-4.45%
24 Aug 20223.823.823.823.8215080.00%
23 Aug 20223.823.823.823.824000.00%
22 Aug 20223.823.823.823.82757-4.98%
19 Aug 20224.024.144.144.02701-2.90%
18 Aug 20224.144.144.144.147010.00%
17 Aug 20224.144.134.154.137100.24%
16 Aug 20224.133.944.133.9422334.82%
12 Aug 20223.943.943.943.9423154.79%
11 Aug 20223.763.763.763.7681564.74%
10 Aug 20223.593.483.593.481763.16%
08 Aug 20223.483.653.653.483536-4.66%
05 Aug 20223.653.643.653.4728920.00%
04 Aug 20223.653.323.653.32120354.58%
03 Aug 20223.493.523.853.4922071-4.90%
02 Aug 20223.673.813.813.6716875-4.92%
01 Aug 20223.863.873.873.86520-4.93%
29 Jul 20224.064.064.064.062050.00%
28 Jul 20224.064.064.064.063445-4.92%
27 Jul 20224.274.294.294.2714936-4.90%
26 Jul 20224.494.804.804.483552-4.47%
25 Jul 20224.705.105.104.69775-4.67%
22 Jul 20224.934.934.934.932004.89%
21 Jul 20224.704.704.704.7010.00%
20 Jul 20224.704.704.704.7011280.00%
19 Jul 20224.704.704.704.7010.00%
18 Jul 20224.704.704.704.70310-3.09%
13 Jul 20224.854.854.994.853736-4.90%
12 Jul 20225.105.105.105.101-2.49%
08 Jul 20225.235.745.745.232331-4.39%
07 Jul 20225.475.475.475.4710124.99%
06 Jul 20225.215.225.225.211104.62%
05 Jul 20224.985.145.144.98211.63%
04 Jul 20224.904.904.904.901310.00%
01 Jul 20224.904.904.944.9021004.03%
30 Jun 20224.714.714.714.717060.00%
29 Jun 20224.715.105.104.711151-4.66%
28 Jun 20224.944.944.944.94104.88%
27 Jun 20224.714.904.904.71500-3.88%
24 Jun 20224.904.904.904.902910.00%
23 Jun 20224.905.145.144.90170-4.67%
22 Jun 20225.145.145.145.1411214.90%
21 Jun 20224.905.405.404.901795-9.26%
20 Jun 20225.405.455.455.40274-9.85%
17 Jun 20225.995.405.995.402210.00%
16 Jun 20225.996.006.005.9958-7.70%
15 Jun 20226.496.996.996.497690.00%
13 Jun 20226.496.916.915.676513.18%
10 Jun 20226.296.296.296.298-3.08%
09 Jun 20226.496.746.746.49218-2.99%
08 Jun 20226.696.796.796.1710080-2.34%
07 Jun 20226.856.966.966.856617.87%
06 Jun 20226.356.356.356.351200.32%
03 Jun 20226.336.366.365.781314.11%
02 Jun 20226.086.706.706.08707-4.85%
01 Jun 20226.396.486.485.9012003.40%
31 May 20226.186.186.506.181037-4.92%
30 May 20226.506.806.806.182080.00%
27 May 20226.506.496.506.4919524.84%
26 May 20226.206.206.205.6375364.91%
25 May 20225.915.915.915.9130504.97%
24 May 20225.635.635.635.632143-4.74%
23 May 20225.916.526.525.912406-4.98%
20 May 20226.226.236.236.2241574.71%
19 May 20225.946.556.555.94640-4.96%
18 May 20226.256.496.495.8917350.97%
17 May 20226.196.196.756.191731-4.92%
16 May 20226.516.556.556.51196-0.61%
13 May 20226.556.156.596.1550001.24%
12 May 20226.477.147.146.4711581-4.99%
11 May 20226.816.856.856.5118108-0.58%
10 May 20226.857.057.055.9517076.20%
09 May 20226.455.816.465.81122080.00%
06 May 20226.455.906.485.9033559.32%
05 May 20225.905.825.905.82434-1.50%
04 May 20225.995.995.995.9914319.91%
02 May 20225.456.056.655.453210-9.92%
29 Apr 20226.056.036.596.031634-9.57%
28 Apr 20226.696.606.696.21711-3.04%
27 Apr 20226.906.066.906.0131394.55%
26 Apr 20226.606.706.706.031459-1.49%
25 Apr 20226.706.486.705.9084583.40%
22 Apr 20226.486.486.486.00109560.00%
21 Apr 20226.486.656.656.10979-2.99%
20 Apr 20226.686.126.736.1274589.15%
19 Apr 20226.126.496.496.12751-9.87%
18 Apr 20226.795.906.795.907536.26%
13 Apr 20226.396.076.396.0719524-5.19%
12 Apr 20226.746.256.745.6435537.84%
11 Apr 20226.257.577.576.2214265-9.29%
08 Apr 20226.896.606.945.9072189.19%
07 Apr 20226.316.206.645.45120394.47%
06 Apr 20226.046.006.105.6152022.72%
05 Apr 20225.885.526.105.5235621.20%
04 Apr 20225.815.655.815.2765144.87%
01 Apr 20225.545.285.545.02104274.92%
31 Mar 20225.285.285.285.0217070.00%
30 Mar 20225.285.285.815.283366-4.86%
29 Mar 20225.555.605.605.441014-2.63%
28 Mar 20225.706.006.005.70214-5.00%
25 Mar 20226.005.916.205.6230221.52%
24 Mar 20225.916.006.255.811592-3.27%
23 Mar 20226.116.236.236.0023410.00%
22 Mar 20226.115.956.115.5326084.98%
21 Mar 20225.826.296.305.82885-4.75%
17 Mar 20226.116.556.726.105502-4.53%
16 Mar 20226.406.176.406.1752024.07%
15 Mar 20226.156.056.186.0086343.89%
14 Mar 20225.925.805.925.6418664.96%
11 Mar 20225.645.605.755.604822.92%
10 Mar 20225.485.485.485.4822874.98%
09 Mar 20225.224.985.224.7439804.82%
08 Mar 20224.984.754.984.7574574.84%
07 Mar 20224.754.854.904.75845-4.81%
04 Mar 20224.995.405.404.99317-4.95%
03 Mar 20225.255.205.254.8553122.94%
02 Mar 20225.105.105.255.101633-2.86%
28 Feb 20225.255.255.254.9042571.94%
25 Feb 20225.155.005.154.906990.00%
24 Feb 20225.155.405.404.956462-1.15%
23 Feb 20225.215.475.474.9566080.00%
22 Feb 20225.215.315.475.215920-4.75%
21 Feb 20225.475.715.715.471989-4.87%
18 Feb 20225.756.016.015.752094-4.33%
17 Feb 20226.016.016.156.011460-1.96%
16 Feb 20226.136.456.776.137201-4.96%
15 Feb 20226.456.306.456.155764.88%
14 Feb 20226.156.156.156.004122-1.91%
11 Feb 20226.276.756.896.252955-4.57%
10 Feb 20226.576.787.256.576319-4.92%
09 Feb 20226.917.137.346.785534-3.09%
08 Feb 20227.137.507.507.132711-2.73%
07 Feb 20227.337.287.426.72111703.68%
04 Feb 20227.077.057.077.0544004.90%
03 Feb 20226.746.556.746.5525734.98%
02 Feb 20226.426.306.426.00112044.90%
01 Feb 20226.126.306.455.874695-0.81%
31 Jan 20226.175.936.555.939533-1.12%
28 Jan 20226.246.306.736.095634-2.65%
27 Jan 20226.415.836.435.8385514.57%
25 Jan 20226.136.136.776.1310250-4.96%
24 Jan 20226.456.456.456.4510162-4.87%
21 Jan 20226.786.956.956.781765-4.91%
20 Jan 20227.137.287.287.138775-4.93%
19 Jan 20227.507.957.957.503179-3.23%
18 Jan 20227.757.808.027.26201811.44%
17 Jan 20227.647.557.647.45345114.95%
14 Jan 20227.287.607.607.00333610.55%
13 Jan 20227.247.247.246.90217764.93%
12 Jan 20226.906.906.906.90311754.86%
11 Jan 20226.586.586.586.40138574.94%
10 Jan 20226.276.276.276.2799804.85%
07 Jan 20225.985.755.985.75113784.91%
06 Jan 20225.706.006.305.7011322-5.00%
05 Jan 20226.006.206.206.005385-4.00%
04 Jan 20226.256.056.356.05125423.31%
03 Jan 20226.056.306.306.0011920-3.97%
31 Dec 20216.306.906.906.3012110-4.26%
30 Dec 20216.586.006.586.0062884.78%
29 Dec 20216.286.286.286.2854424.84%
28 Dec 20215.995.435.995.43190354.90%
27 Dec 20215.716.016.015.715098-4.99%
24 Dec 20216.016.116.116.013850-4.91%
23 Dec 20216.326.326.326.3233150.00%
22 Dec 20216.326.656.656.3215807-4.96%
21 Dec 20216.656.686.686.6512794-0.75%
20 Dec 20216.706.706.706.7092234.85%
17 Dec 20216.396.396.396.39163584.93%
16 Dec 20216.095.806.095.80252075.00%
15 Dec 20215.805.805.805.8032944.88%
14 Dec 20215.535.275.535.2740504.93%
13 Dec 20215.275.275.275.2741604.98%
10 Dec 20215.025.025.025.02273814.80%
09 Dec 20214.794.794.794.79215159.86%
08 Dec 20214.364.364.364.36360919.82%
07 Dec 20213.973.973.973.97102359.97%
06 Dec 20213.613.613.613.61159094.94%
03 Dec 20213.443.443.443.4432904.88%
02 Dec 20213.282.993.282.9910014.46%
01 Dec 20213.143.283.283.0015520.00%
30 Nov 20213.143.313.323.142985-4.85%
29 Nov 20213.303.073.393.0725732.17%
26 Nov 20213.233.233.233.23172-5.00%
25 Nov 20213.403.403.403.40150.00%
24 Nov 20213.403.383.553.383023-4.23%
23 Nov 20213.553.553.553.55170.00%
22 Nov 20213.553.553.553.558600.00%
18 Nov 20213.553.503.553.50121734.72%
17 Nov 20213.393.243.393.243834.63%
16 Nov 20213.243.503.503.242009-4.99%
15 Nov 20213.413.583.583.411351-4.75%
12 Nov 20213.583.593.593.58177-0.56%
11 Nov 20213.603.683.863.602833-2.17%
10 Nov 20213.683.683.683.68400.00%
09 Nov 20213.683.683.683.688361-4.91%
08 Nov 20213.873.873.873.871070.00%
04 Nov 20213.873.873.873.8710394.88%
03 Nov 20213.693.693.693.6933224.83%
02 Nov 20213.523.363.523.3672064.76%
01 Nov 20213.363.363.363.3694400.00%
29 Oct 20213.363.043.363.0424505.00%
28 Oct 20213.202.913.202.9196834.92%
27 Oct 20213.053.053.053.05552-4.69%
26 Oct 20213.203.203.203.201010.00%
25 Oct 20213.203.203.303.2034860.00%
22 Oct 20213.203.203.303.2047720.00%
20 Oct 20213.203.203.203.203570.00%
19 Oct 20213.203.203.243.2032563.56%
18 Oct 20213.092.953.092.955144.75%
14 Oct 20212.953.153.152.95949-4.84%
13 Oct 20213.103.103.103.10253510.00%
12 Oct 20213.103.133.132.981687-0.96%
11 Oct 20213.133.283.283.1369440.00%
08 Oct 20213.132.853.132.8514474.68%
07 Oct 20212.993.253.252.996216-4.78%
06 Oct 20213.143.003.143.00141454.67%
05 Oct 20213.003.003.003.0020.00%
04 Oct 20213.003.133.133.0089-4.15%
01 Oct 20213.133.133.133.131704.68%
30 Sep 20212.992.992.992.99150-0.33%
29 Sep 20213.003.003.003.0010.00%
28 Sep 20213.003.053.053.00210-4.46%
27 Sep 20213.143.143.143.143100.00%
24 Sep 20213.143.143.143.1420-0.32%
23 Sep 20213.153.003.153.001505.00%
21 Sep 20213.003.103.103.002024-2.91%
20 Sep 20213.092.813.092.8113004.75%
17 Sep 20212.952.702.952.7012233.87%
16 Sep 20212.842.602.842.602014.80%
15 Sep 20212.712.852.852.71449-4.91%
14 Sep 20212.852.852.852.8520.00%
13 Sep 20212.852.882.892.852511-1.38%
09 Sep 20212.892.892.892.89330-4.93%
08 Sep 20213.043.043.043.04123-4.70%
07 Sep 20213.193.193.193.1912-0.31%
06 Sep 20213.203.303.463.201703-3.03%
03 Sep 20213.303.103.303.0029194.76%
02 Sep 20213.153.003.153.0013025.00%
01 Sep 20213.003.003.003.001160.00%
31 Aug 20213.003.013.013.00827-0.33%
30 Aug 20213.013.003.013.0016904.88%
27 Aug 20212.872.872.872.873514.74%
26 Aug 20212.742.742.742.7412544.98%
25 Aug 20212.612.612.612.6134.82%
24 Aug 20212.492.492.492.4910004.62%
23 Aug 20212.382.382.382.384610.00%
20 Aug 20212.382.382.382.383050-4.80%
18 Aug 20212.502.462.502.466000-3.10%
17 Aug 20212.582.582.592.5811988-4.80%
16 Aug 20212.712.712.712.712628-4.91%
13 Aug 20212.852.852.852.8517135-5.00%
12 Aug 20213.002.763.002.7630003.45%
11 Aug 20212.902.902.902.903000-4.92%
10 Aug 20213.052.873.052.87880.99%
09 Aug 20213.023.043.042.7851153.42%
06 Aug 20212.923.083.092.9217460-4.89%
05 Aug 20213.073.203.203.071012-4.95%
04 Aug 20213.233.233.233.23500-5.00%
03 Aug 20213.403.483.483.4017432.41%
02 Aug 20213.323.313.453.3032750.61%
30 Jul 20213.303.303.303.30251134.76%
29 Jul 20213.153.153.153.1529925.00%
28 Jul 20213.003.003.003.00250001.35%
27 Jul 20212.963.093.092.9438716-4.21%
26 Jul 20213.093.403.403.0914420-4.92%
23 Jul 20213.253.563.563.254779-4.97%
22 Jul 20213.423.603.603.426218-4.74%
19 Jul 20213.593.423.593.422032-0.28%
16 Jul 20213.603.343.603.343002.56%
15 Jul 20213.513.513.513.511515-4.88%
14 Jul 20213.693.383.693.3826273.94%
13 Jul 20213.553.893.893.552433-4.31%
12 Jul 20213.713.903.903.719596-4.87%
09 Jul 20213.903.903.903.90502.63%
08 Jul 20213.803.803.803.8020.00%
06 Jul 20213.803.803.803.80789-3.06%
05 Jul 20213.923.923.923.92250.00%
02 Jul 20213.923.923.923.9225000.00%
29 Jun 20213.923.923.923.9251-2.00%
28 Jun 20214.004.004.004.0026110.25%
25 Jun 20213.994.004.003.9963-0.25%
24 Jun 20214.004.004.004.0010600.00%
23 Jun 20214.004.004.003.808850.00%
22 Jun 20214.004.004.004.0050.00%
21 Jun 20214.004.004.004.0026200.25%
18 Jun 20213.994.004.003.99113.10%
17 Jun 20213.874.004.003.87156-3.25%
16 Jun 20214.004.004.004.00125-1.72%
15 Jun 20214.074.074.074.07114.36%
14 Jun 20213.903.903.903.909-2.50%
11 Jun 20214.004.004.004.00173-1.96%
10 Jun 20214.084.084.084.08524-0.24%
09 Jun 20214.094.104.104.091033-0.24%
08 Jun 20214.104.104.104.10162.50%
07 Jun 20214.004.004.004.003611-4.31%
04 Jun 20214.184.184.184.1810.00%
03 Jun 20214.184.194.194.18501.95%
02 Jun 20214.104.104.104.1033042.50%
01 Jun 20214.004.004.004.002343.90%
31 May 20213.853.853.853.853000-1.28%
28 May 20213.904.104.103.90111-0.76%
25 May 20213.933.933.933.9316114.80%
24 May 20213.754.124.123.752258-4.58%
21 May 20213.933.933.933.9374.80%
19 May 20213.753.883.883.7540.81%
18 May 20213.723.723.723.7210014.79%
17 May 20213.553.553.553.555004.72%
14 May 20213.393.463.463.3925452.73%
12 May 20213.303.153.303.1512004.76%
11 May 20213.153.153.153.15100.00%
06 May 20213.153.153.153.15584-3.08%
04 May 20213.253.253.253.25100-4.97%
03 May 20213.423.423.423.421090-5.00%
30 Apr 20213.603.603.603.60100.00%
29 Apr 20213.603.603.603.6034-3.23%
27 Apr 20213.723.723.723.72400-4.86%
26 Apr 20213.913.913.913.9114-4.87%
22 Apr 20214.114.114.114.1170.00%
16 Apr 20214.114.114.114.11310.00%
15 Apr 20214.114.114.114.1127-4.86%
13 Apr 20214.324.324.324.321004.85%
12 Apr 20214.124.124.124.12370.00%
09 Apr 20214.124.144.304.121169-4.85%
08 Apr 20214.334.344.344.331314.59%
07 Apr 20214.144.144.143.9422000.00%
06 Apr 20214.144.144.144.14225-4.83%
05 Apr 20214.354.364.364.35614-0.23%
26 Mar 20214.364.364.364.3634-0.23%
25 Mar 20214.374.174.374.171704.80%
24 Mar 20214.173.884.183.885034.51%
22 Mar 20213.994.004.293.991166-5.00%
19 Mar 20214.204.504.504.208212-4.98%
18 Mar 20214.424.644.644.4212-0.45%
17 Mar 20214.444.454.454.3014024.72%
16 Mar 20214.244.154.343.951992.17%
15 Mar 20214.154.154.154.15254.01%
12 Mar 20213.994.004.003.9914534.72%
09 Mar 20213.813.813.813.451624.96%
08 Mar 20213.633.803.993.631258-4.97%
05 Mar 20213.824.224.223.827506-4.98%
04 Mar 20214.023.844.033.84544.69%
03 Mar 20213.844.004.003.8480-0.26%
02 Mar 20213.853.854.183.85127-4.94%
01 Mar 20214.054.054.204.0599-1.22%
26 Feb 20214.104.104.104.10220-0.97%
25 Feb 20214.144.144.144.14800-1.90%
23 Feb 20214.224.224.224.22100-4.95%
19 Feb 20214.444.604.604.44565-4.93%
18 Feb 20214.675.055.124.67596-4.89%
17 Feb 20214.915.005.204.90104-3.73%
16 Feb 20215.105.055.104.679663.87%
15 Feb 20214.914.804.914.803524.47%
12 Feb 20214.704.304.744.301013.98%
11 Feb 20214.524.314.524.319454.87%
10 Feb 20214.314.314.314.314304.61%
09 Feb 20214.123.794.153.792528.71%
08 Feb 20213.793.503.803.503659.54%
05 Feb 20213.463.463.463.4637009.84%
04 Feb 20213.153.153.153.152001.61%
03 Feb 20213.103.263.353.101336-4.91%
01 Feb 20213.263.263.263.2610.00%
22 Jan 20213.263.433.433.2620725-4.96%
19 Jan 20213.433.433.433.431200.00%
12 Jan 20213.433.433.433.431550.00%
07 Jan 20213.433.433.433.435500-4.99%
05 Jan 20213.613.973.973.6110708-4.75%
04 Jan 20213.793.793.793.79101464.99%
01 Jan 20213.613.613.613.611000-5.00%
30 Dec 20203.803.803.803.802980.00%
29 Dec 20203.803.803.803.8020.00%
24 Dec 20203.803.803.803.80300-5.00%
23 Dec 20204.004.004.004.001300-3.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026