Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 153 | -4.97% |
| 18 Dec 2025 | 32.39 | 32.39 | 34.09 | 32.39 | 17410 | -4.99% |
| 17 Dec 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 2 | -4.99% |
| 16 Dec 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 104 | -4.98% |
| 15 Dec 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 2 | -4.98% |
| 12 Dec 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 135 | -5.00% |
| 11 Dec 2025 | 41.83 | 41.83 | 41.83 | 41.81 | 30488 | 4.99% |
| 10 Dec 2025 | 39.84 | 39.84 | 39.84 | 39.00 | 5926 | 4.98% |
| 09 Dec 2025 | 37.95 | 37.97 | 37.97 | 37.00 | 1939 | 4.92% |
| 08 Dec 2025 | 36.17 | 36.17 | 36.17 | 35.00 | 3535 | 4.99% |
| 05 Dec 2025 | 34.45 | 33.00 | 34.45 | 33.00 | 3931 | 5.00% |
| 04 Dec 2025 | 32.81 | 32.75 | 32.81 | 32.75 | 2865 | 4.99% |
| 03 Dec 2025 | 31.25 | 31.25 | 31.25 | 28.30 | 2985 | 4.97% |
| 02 Dec 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1452 | 4.97% |
| 01 Dec 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 132 | 5.00% |
| 28 Nov 2025 | 27.01 | 27.00 | 27.45 | 26.18 | 3270 | 3.29% |
| 27 Nov 2025 | 26.15 | 26.14 | 28.87 | 26.14 | 106 | -4.91% |
| 26 Nov 2025 | 27.50 | 27.08 | 27.99 | 27.08 | 2798 | -3.51% |
| 25 Nov 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 5 | -4.97% |
| 24 Nov 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 5 | 3.49% |
| 21 Nov 2025 | 28.98 | 26.62 | 28.98 | 26.60 | 380 | 3.54% |
| 20 Nov 2025 | 27.99 | 28.00 | 28.00 | 27.99 | 101 | -4.99% |
| 19 Nov 2025 | 29.46 | 29.00 | 29.46 | 29.00 | 110 | 0.00% |
| 17 Nov 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 11 | 0.00% |
| 14 Nov 2025 | 29.46 | 31.98 | 32.55 | 29.45 | 914 | -4.97% |
| 13 Nov 2025 | 31.00 | 31.00 | 31.90 | 31.00 | 901 | -3.06% |
| 12 Nov 2025 | 31.98 | 30.50 | 31.98 | 30.50 | 150 | 4.85% |
| 11 Nov 2025 | 30.50 | 29.39 | 30.85 | 29.39 | 211 | 3.78% |
| 10 Nov 2025 | 29.39 | 32.46 | 32.46 | 29.38 | 586 | -4.95% |
| 07 Nov 2025 | 30.92 | 30.92 | 30.92 | 30.01 | 1642 | 4.99% |
| 06 Nov 2025 | 29.45 | 32.00 | 32.00 | 29.45 | 392 | -5.00% |
| 04 Nov 2025 | 31.00 | 30.50 | 32.00 | 30.50 | 140 | 1.64% |
| 03 Nov 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 82 | 0.00% |
| 31 Oct 2025 | 30.50 | 30.62 | 31.00 | 28.81 | 498 | 0.59% |
| 30 Oct 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 514 | 4.99% |
| 29 Oct 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 635 | 4.98% |
| 28 Oct 2025 | 27.51 | 27.69 | 27.69 | 27.50 | 1528 | 4.28% |
| 27 Oct 2025 | 26.38 | 28.01 | 28.01 | 26.36 | 545 | -4.90% |
| 24 Oct 2025 | 27.74 | 29.94 | 29.94 | 27.11 | 131 | -2.73% |
| 23 Oct 2025 | 28.52 | 29.19 | 29.19 | 27.80 | 2871 | 2.59% |
| 21 Oct 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 501 | 4.91% |
| 20 Oct 2025 | 26.50 | 25.71 | 26.50 | 24.19 | 1050 | 4.08% |
| 17 Oct 2025 | 25.46 | 25.00 | 25.46 | 25.00 | 793 | 4.99% |
| 16 Oct 2025 | 24.25 | 22.64 | 24.25 | 22.00 | 519 | 4.98% |
| 15 Oct 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 5 | -4.66% |
| 14 Oct 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | -4.98% |
| 10 Oct 2025 | 25.50 | 25.43 | 27.00 | 25.43 | 43 | -4.71% |
| 09 Oct 2025 | 26.76 | 26.72 | 29.52 | 26.72 | 63 | -4.84% |
| 08 Oct 2025 | 28.12 | 31.04 | 31.04 | 28.10 | 3623 | -4.90% |
| 07 Oct 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1072 | 4.97% |
| 06 Oct 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | 4.99% |
| 03 Oct 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1 | 4.97% |
| 01 Oct 2025 | 25.56 | 23.14 | 25.56 | 23.14 | 6 | 4.97% |
| 30 Sep 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | -4.96% |
| 29 Sep 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 194 | 0.08% |
| 26 Sep 2025 | 25.60 | 26.42 | 28.00 | 25.34 | 226 | -4.01% |
| 25 Sep 2025 | 26.67 | 27.81 | 29.20 | 26.42 | 2053 | -4.10% |
| 24 Sep 2025 | 27.81 | 26.03 | 28.77 | 26.03 | 228 | 1.50% |
| 22 Sep 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 5 | 4.98% |
| 19 Sep 2025 | 26.10 | 27.44 | 27.44 | 26.10 | 56 | -4.88% |
| 18 Sep 2025 | 27.44 | 28.74 | 28.74 | 27.44 | 24 | -4.99% |
| 17 Sep 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 5 | -5.00% |
| 15 Sep 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | -5.00% |
| 11 Sep 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 2.14% |
| 10 Sep 2025 | 31.33 | 31.34 | 31.35 | 28.39 | 1248 | 4.85% |
| 09 Sep 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 5 | -4.99% |
| 08 Sep 2025 | 31.45 | 31.48 | 31.48 | 31.45 | 14 | 4.87% |
| 05 Sep 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 66 | 0.00% |
| 04 Sep 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 7 | 4.97% |
| 03 Sep 2025 | 28.57 | 28.43 | 28.57 | 28.43 | 189 | -4.51% |
| 01 Sep 2025 | 29.92 | 31.00 | 31.00 | 29.92 | 280 | -4.99% |
| 28 Aug 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 11 | 0.00% |
| 26 Aug 2025 | 31.49 | 31.50 | 31.50 | 31.49 | 61 | 1.61% |
| 25 Aug 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 10 | -0.03% |
| 21 Aug 2025 | 31.00 | 31.00 | 31.95 | 31.00 | 25 | 0.00% |
| 20 Aug 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 507 | 0.00% |
| 19 Aug 2025 | 31.00 | 30.00 | 32.00 | 30.00 | 39 | -0.13% |
| 18 Aug 2025 | 31.04 | 31.40 | 31.40 | 29.08 | 723 | 1.47% |
| 14 Aug 2025 | 30.59 | 29.16 | 30.59 | 29.16 | 51 | 4.90% |
| 13 Aug 2025 | 29.16 | 29.16 | 29.16 | 28.42 | 33 | -2.51% |
| 12 Aug 2025 | 29.91 | 29.92 | 29.92 | 29.90 | 757 | 4.95% |
| 11 Aug 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | 0.00% |
| 08 Aug 2025 | 28.50 | 29.92 | 30.60 | 28.50 | 382 | -4.75% |
| 07 Aug 2025 | 29.92 | 29.90 | 29.92 | 28.50 | 81 | 4.98% |
| 06 Aug 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -4.97% |
| 05 Aug 2025 | 29.99 | 30.72 | 30.72 | 29.00 | 1061 | 2.18% |
| 01 Aug 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 22 | 4.86% |
| 31 Jul 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 88 | 4.40% |
| 30 Jul 2025 | 26.81 | 28.00 | 29.39 | 26.81 | 62 | -4.28% |
| 29 Jul 2025 | 28.01 | 29.82 | 29.82 | 28.00 | 403 | -1.37% |
| 28 Jul 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 19 | -4.98% |
| 25 Jul 2025 | 29.89 | 29.98 | 29.98 | 29.89 | 122 | 3.89% |
| 24 Jul 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 51 | 0.00% |
| 23 Jul 2025 | 28.77 | 30.27 | 30.27 | 28.76 | 895 | -4.96% |
| 22 Jul 2025 | 30.27 | 29.30 | 30.60 | 27.84 | 1251 | 3.31% |
| 21 Jul 2025 | 29.30 | 26.80 | 29.30 | 26.80 | 1446 | 4.64% |
| 18 Jul 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 0.00% |
| 16 Jul 2025 | 28.00 | 29.00 | 29.00 | 28.00 | 501 | 0.25% |
| 15 Jul 2025 | 27.93 | 30.87 | 30.87 | 27.93 | 397 | -5.00% |
| 14 Jul 2025 | 29.40 | 29.35 | 29.40 | 29.35 | 93 | 4.96% |
| 11 Jul 2025 | 28.01 | 28.90 | 30.00 | 28.00 | 2329 | -3.08% |
| 10 Jul 2025 | 28.90 | 27.48 | 28.90 | 27.48 | 978 | 4.67% |
| 09 Jul 2025 | 27.61 | 29.01 | 29.01 | 27.60 | 2481 | -4.83% |
| 08 Jul 2025 | 29.01 | 30.45 | 30.45 | 29.01 | 558 | 0.03% |
| 07 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 101 | 0.00% |
| 04 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0.00% |
| 03 Jul 2025 | 29.00 | 28.98 | 31.59 | 28.98 | 2418 | -4.92% |
| 02 Jul 2025 | 30.50 | 31.15 | 31.15 | 30.50 | 283 | 2.80% |
| 01 Jul 2025 | 29.67 | 29.00 | 29.67 | 29.00 | 3088 | 4.99% |
| 30 Jun 2025 | 28.26 | 28.05 | 29.00 | 28.05 | 1966 | 0.75% |
| 27 Jun 2025 | 28.05 | 30.05 | 30.05 | 28.00 | 965 | -2.13% |
| 26 Jun 2025 | 28.66 | 30.00 | 31.00 | 28.62 | 1140 | -4.75% |
| 25 Jun 2025 | 30.09 | 28.81 | 30.09 | 28.81 | 212 | 4.99% |
| 24 Jun 2025 | 28.66 | 28.66 | 30.10 | 28.66 | 341 | -4.97% |
| 23 Jun 2025 | 30.16 | 29.64 | 31.12 | 29.64 | 589 | 1.75% |
| 20 Jun 2025 | 29.64 | 28.23 | 29.64 | 28.23 | 650 | 4.99% |
| 18 Jun 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1512 | 4.98% |
| 17 Jun 2025 | 26.89 | 29.71 | 29.71 | 26.89 | 1176 | -4.98% |
| 16 Jun 2025 | 28.30 | 25.65 | 28.30 | 25.62 | 1150 | 4.97% |
| 13 Jun 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 447 | 4.98% |
| 12 Jun 2025 | 25.68 | 25.70 | 28.35 | 25.68 | 2653 | -4.99% |
| 10 Jun 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 300 | 0.00% |
| 09 Jun 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 4 | 0.07% |
| 06 Jun 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 5 | -2.77% |
| 04 Jun 2025 | 27.78 | 30.69 | 30.69 | 27.78 | 16 | -4.96% |
| 03 Jun 2025 | 29.23 | 30.75 | 30.75 | 29.22 | 31 | -4.94% |
| 02 Jun 2025 | 30.75 | 31.00 | 32.49 | 29.45 | 94 | -0.81% |
| 30 May 2025 | 31.00 | 31.50 | 31.50 | 28.50 | 1029 | 3.33% |
| 29 May 2025 | 30.00 | 30.70 | 30.70 | 30.00 | 1003 | 2.60% |
| 28 May 2025 | 29.24 | 27.89 | 29.24 | 27.89 | 48 | 4.88% |
| 27 May 2025 | 27.88 | 27.81 | 29.14 | 26.42 | 542 | 0.25% |
| 26 May 2025 | 27.81 | 29.19 | 29.19 | 27.81 | 349 | 0.04% |
| 23 May 2025 | 27.80 | 27.79 | 27.80 | 26.00 | 557 | 4.91% |
| 22 May 2025 | 26.50 | 27.70 | 28.51 | 25.82 | 2304 | -2.43% |
| 21 May 2025 | 27.16 | 27.14 | 27.50 | 27.13 | 1003 | -4.87% |
| 20 May 2025 | 28.55 | 29.09 | 29.09 | 28.00 | 3141 | -1.38% |
| 19 May 2025 | 28.95 | 30.50 | 31.98 | 28.95 | 2109 | -4.99% |
| 16 May 2025 | 30.47 | 32.05 | 32.05 | 30.45 | 1516 | -4.93% |
| 15 May 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 12 | 0.00% |
| 14 May 2025 | 32.05 | 32.51 | 34.30 | 31.60 | 711 | -1.99% |
| 13 May 2025 | 32.70 | 34.00 | 34.31 | 32.70 | 121 | 0.06% |
| 12 May 2025 | 32.68 | 36.10 | 36.10 | 32.68 | 2730 | -4.97% |
| 09 May 2025 | 34.39 | 34.50 | 34.50 | 34.39 | 29 | 2.23% |
| 08 May 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 778 | 4.99% |
| 07 May 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | -4.98% |
| 06 May 2025 | 33.72 | 31.90 | 34.00 | 31.19 | 515 | 2.71% |
| 05 May 2025 | 32.83 | 33.86 | 34.55 | 32.83 | 4 | -4.98% |
| 02 May 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 150 | -4.98% |
| 30 Apr 2025 | 36.36 | 38.00 | 38.00 | 36.36 | 22 | -4.99% |
| 29 Apr 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 21 | 0.00% |
| 25 Apr 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 135 | 0.00% |
| 24 Apr 2025 | 38.27 | 38.95 | 38.95 | 38.25 | 120 | -1.75% |
| 23 Apr 2025 | 38.95 | 40.80 | 40.80 | 38.95 | 1120 | -5.00% |
| 22 Apr 2025 | 41.00 | 41.88 | 41.88 | 41.00 | 106 | 2.76% |
| 21 Apr 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1142 | 5.00% |
| 17 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3 | 0.00% |
| 15 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 55 | 0.00% |
| 11 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | -0.99% |
| 09 Apr 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 2 | 0.00% |
| 07 Apr 2025 | 38.38 | 38.95 | 38.95 | 38.38 | 1211 | 1.00% |
| 04 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 40 | 1.74% |
| 03 Apr 2025 | 37.35 | 39.25 | 39.25 | 37.35 | 304 | -0.11% |
| 02 Apr 2025 | 37.39 | 37.40 | 37.40 | 37.35 | 508 | 4.97% |
| 01 Apr 2025 | 35.62 | 34.00 | 35.70 | 34.00 | 1912 | 4.76% |
| 28 Mar 2025 | 34.00 | 34.00 | 35.73 | 34.00 | 1540 | -2.52% |
| 27 Mar 2025 | 34.88 | 33.69 | 35.00 | 32.20 | 2011 | 3.53% |
| 26 Mar 2025 | 33.69 | 36.80 | 36.80 | 33.69 | 374 | -4.99% |
| 25 Mar 2025 | 35.46 | 35.69 | 35.69 | 32.38 | 1023 | 4.26% |
| 24 Mar 2025 | 34.01 | 33.16 | 34.80 | 33.16 | 1487 | 2.56% |
| 21 Mar 2025 | 33.16 | 33.16 | 33.16 | 31.90 | 1153 | 4.97% |
| 20 Mar 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 2002 | 4.99% |
| 19 Mar 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1451 | 4.99% |
| 18 Mar 2025 | 28.66 | 28.66 | 28.66 | 28.65 | 2667 | 4.98% |
| 17 Mar 2025 | 27.30 | 26.00 | 27.30 | 26.00 | 7349 | 5.00% |
| 13 Mar 2025 | 26.00 | 28.34 | 28.34 | 26.00 | 2983 | -3.70% |
| 12 Mar 2025 | 27.00 | 27.22 | 27.22 | 26.99 | 3354 | 4.13% |
| 11 Mar 2025 | 25.93 | 28.40 | 28.40 | 25.82 | 22524 | -4.53% |
| 10 Mar 2025 | 27.16 | 24.60 | 27.16 | 24.60 | 1495 | 4.99% |
| 07 Mar 2025 | 25.87 | 25.87 | 28.49 | 25.87 | 30 | -4.96% |
| 06 Mar 2025 | 27.22 | 28.00 | 28.50 | 27.10 | 396 | -4.49% |
| 05 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 0.00% |
| 04 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 16 | 1.79% |
| 03 Mar 2025 | 28.00 | 29.25 | 30.45 | 28.00 | 84 | -4.27% |
| 28 Feb 2025 | 29.25 | 27.61 | 29.25 | 27.61 | 12 | 4.88% |
| 27 Feb 2025 | 27.89 | 26.59 | 27.89 | 26.59 | 1363 | 4.85% |
| 25 Feb 2025 | 26.60 | 26.65 | 28.99 | 26.60 | 935 | -5.00% |
| 24 Feb 2025 | 28.00 | 28.39 | 28.39 | 28.00 | 102 | -1.37% |
| 21 Feb 2025 | 28.39 | 28.69 | 28.69 | 28.39 | 11 | 3.27% |
| 20 Feb 2025 | 27.49 | 28.00 | 28.00 | 26.14 | 667 | -0.07% |
| 19 Feb 2025 | 27.51 | 28.50 | 28.50 | 27.51 | 1300 | -4.97% |
| 18 Feb 2025 | 28.95 | 28.40 | 29.00 | 28.40 | 4 | 1.94% |
| 17 Feb 2025 | 28.40 | 29.39 | 29.39 | 28.40 | 103 | 1.43% |
| 14 Feb 2025 | 28.00 | 26.60 | 28.95 | 26.60 | 24 | 0.00% |
| 13 Feb 2025 | 28.00 | 26.50 | 28.00 | 26.15 | 24894 | 1.78% |
| 12 Feb 2025 | 27.51 | 28.90 | 28.90 | 27.51 | 23 | -4.97% |
| 10 Feb 2025 | 28.95 | 29.90 | 29.92 | 27.14 | 2818 | 1.58% |
| 07 Feb 2025 | 28.50 | 28.78 | 28.78 | 26.20 | 126 | 3.98% |
| 06 Feb 2025 | 27.41 | 27.49 | 27.49 | 26.12 | 293 | -0.29% |
| 05 Feb 2025 | 27.49 | 26.72 | 27.49 | 26.72 | 60 | 2.88% |
| 04 Feb 2025 | 26.72 | 28.12 | 28.12 | 26.72 | 14 | -4.98% |
| 03 Feb 2025 | 28.12 | 26.95 | 28.60 | 26.13 | 1003 | 2.25% |
| 01 Feb 2025 | 27.50 | 26.80 | 28.00 | 26.79 | 21129 | -2.45% |
| 31 Jan 2025 | 28.19 | 30.26 | 30.90 | 28.19 | 5290 | -4.99% |
| 30 Jan 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 744 | -5.00% |
| 29 Jan 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 3378 | -4.99% |
| 28 Jan 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 2872 | -4.97% |
| 27 Jan 2025 | 34.59 | 35.49 | 35.49 | 34.59 | 706 | 1.98% |
| 24 Jan 2025 | 33.92 | 36.99 | 36.99 | 33.63 | 660 | -4.15% |
| 23 Jan 2025 | 35.39 | 33.80 | 35.39 | 32.34 | 713 | 3.97% |
| 22 Jan 2025 | 34.04 | 34.73 | 34.73 | 32.68 | 1875 | -1.02% |
| 21 Jan 2025 | 34.39 | 34.50 | 36.00 | 34.39 | 763 | -5.00% |
| 20 Jan 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 100 | -0.82% |
| 16 Jan 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | 1.11% |
| 15 Jan 2025 | 36.10 | 37.48 | 37.48 | 34.00 | 841 | 1.01% |
| 14 Jan 2025 | 35.74 | 36.08 | 36.08 | 35.74 | 18 | 3.90% |
| 13 Jan 2025 | 34.40 | 32.56 | 34.99 | 32.56 | 1537 | 2.50% |
| 10 Jan 2025 | 33.56 | 35.00 | 35.50 | 33.56 | 413 | -4.88% |
| 09 Jan 2025 | 35.28 | 35.10 | 38.32 | 34.70 | 477 | -3.34% |
| 08 Jan 2025 | 36.50 | 36.00 | 36.50 | 35.00 | 110 | -0.16% |
| 07 Jan 2025 | 36.56 | 39.99 | 39.99 | 36.41 | 160 | -4.59% |
| 06 Jan 2025 | 38.32 | 35.00 | 38.32 | 34.69 | 1072 | 4.96% |
| 03 Jan 2025 | 36.51 | 36.51 | 38.19 | 35.13 | 1730 | 0.00% |
| 02 Jan 2025 | 36.51 | 37.99 | 38.00 | 36.51 | 407 | -3.90% |
| 01 Jan 2025 | 37.99 | 38.48 | 38.49 | 36.75 | 750 | 3.37% |
| 31 Dec 2024 | 36.75 | 40.30 | 40.30 | 36.74 | 515 | -4.97% |
| 30 Dec 2024 | 38.67 | 38.80 | 38.80 | 35.12 | 182 | 4.63% |
| 27 Dec 2024 | 36.96 | 37.00 | 37.00 | 36.96 | 186 | -4.99% |
| 26 Dec 2024 | 38.90 | 39.25 | 39.25 | 38.90 | 596 | -0.89% |
| 24 Dec 2024 | 39.25 | 37.39 | 39.25 | 36.20 | 2696 | 4.97% |
| 23 Dec 2024 | 37.39 | 40.14 | 41.30 | 37.39 | 2135 | -4.98% |
| 20 Dec 2024 | 39.35 | 38.33 | 39.35 | 37.48 | 11955 | 4.99% |
| 19 Dec 2024 | 37.48 | 36.51 | 38.33 | 36.00 | 9934 | 2.66% |
| 18 Dec 2024 | 36.51 | 35.48 | 36.51 | 35.48 | 4861 | 4.97% |
| 17 Dec 2024 | 34.78 | 33.87 | 35.60 | 33.72 | 2021 | -2.00% |
| 16 Dec 2024 | 35.49 | 34.00 | 35.57 | 34.00 | 3905 | 4.75% |
| 13 Dec 2024 | 33.88 | 33.70 | 33.88 | 32.00 | 1209 | 4.99% |
| 12 Dec 2024 | 32.27 | 32.27 | 32.27 | 30.50 | 6255 | 4.98% |
| 11 Dec 2024 | 30.74 | 30.00 | 30.74 | 30.00 | 1484 | 4.99% |
| 10 Dec 2024 | 29.28 | 31.50 | 31.50 | 29.28 | 1139 | -5.00% |
| 09 Dec 2024 | 30.82 | 30.96 | 30.96 | 28.02 | 4045 | 4.51% |
| 06 Dec 2024 | 29.49 | 29.50 | 29.50 | 28.00 | 404 | 1.03% |
| 05 Dec 2024 | 29.19 | 27.33 | 29.25 | 27.32 | 767 | 1.53% |
| 04 Dec 2024 | 28.75 | 29.60 | 29.60 | 28.12 | 2858 | -2.87% |
| 03 Dec 2024 | 29.60 | 30.50 | 30.50 | 29.60 | 833 | -4.98% |
| 02 Dec 2024 | 31.15 | 31.25 | 32.00 | 31.15 | 1245 | -4.97% |
| 29 Nov 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 123 | -4.99% |
| 27 Nov 2024 | 34.50 | 34.98 | 35.99 | 34.50 | 157 | -1.37% |
| 26 Nov 2024 | 34.98 | 32.40 | 34.98 | 32.30 | 765 | 3.16% |
| 25 Nov 2024 | 33.91 | 34.10 | 34.10 | 33.91 | 604 | 0.00% |
| 22 Nov 2024 | 33.91 | 32.96 | 33.91 | 30.70 | 1011 | 4.95% |
| 21 Nov 2024 | 32.31 | 32.31 | 32.31 | 32.25 | 601 | 4.97% |
| 19 Nov 2024 | 30.78 | 31.00 | 31.85 | 30.59 | 388 | -3.36% |
| 18 Nov 2024 | 31.85 | 31.50 | 34.39 | 31.35 | 2903 | -3.48% |
| 14 Nov 2024 | 33.00 | 33.00 | 33.00 | 32.21 | 4 | -2.65% |
| 13 Nov 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 11 | -3.03% |
| 12 Nov 2024 | 34.96 | 35.70 | 35.70 | 34.96 | 341 | 2.82% |
| 11 Nov 2024 | 34.00 | 33.90 | 35.00 | 32.20 | 2620 | 0.32% |
| 08 Nov 2024 | 33.89 | 33.90 | 33.90 | 32.41 | 150 | -0.47% |
| 07 Nov 2024 | 34.05 | 34.00 | 34.07 | 34.00 | 463 | 4.93% |
| 06 Nov 2024 | 32.45 | 30.10 | 32.48 | 30.10 | 1024 | 4.88% |
| 05 Nov 2024 | 30.94 | 31.12 | 31.30 | 30.73 | 2849 | -4.33% |
| 04 Nov 2024 | 32.34 | 34.25 | 35.00 | 32.21 | 405 | -3.69% |
| 01 Nov 2024 | 33.58 | 35.50 | 35.50 | 32.65 | 19 | -2.24% |
| 31 Oct 2024 | 34.35 | 32.21 | 35.44 | 32.21 | 1113 | 1.66% |
| 30 Oct 2024 | 33.79 | 34.53 | 34.53 | 31.52 | 116 | 2.74% |
| 29 Oct 2024 | 32.89 | 31.94 | 33.52 | 31.94 | 3819 | 2.97% |
| 28 Oct 2024 | 31.94 | 29.32 | 31.99 | 29.26 | 4455 | 3.73% |
| 25 Oct 2024 | 30.79 | 28.50 | 30.80 | 27.90 | 1132 | 4.94% |
| 24 Oct 2024 | 29.34 | 29.37 | 30.98 | 29.32 | 925 | -4.93% |
| 23 Oct 2024 | 30.86 | 30.73 | 31.69 | 30.73 | 2421 | -4.58% |
| 22 Oct 2024 | 32.34 | 32.34 | 32.35 | 32.34 | 21 | -4.99% |
| 21 Oct 2024 | 34.04 | 34.17 | 34.17 | 32.47 | 20 | -0.38% |
| 18 Oct 2024 | 34.17 | 34.80 | 34.88 | 34.17 | 751 | -4.98% |
| 17 Oct 2024 | 35.96 | 36.00 | 36.00 | 34.31 | 447 | -0.03% |
| 16 Oct 2024 | 35.97 | 36.50 | 36.50 | 34.00 | 1585 | 3.36% |
| 15 Oct 2024 | 34.80 | 31.80 | 34.81 | 31.80 | 893 | 4.88% |
| 14 Oct 2024 | 33.18 | 35.00 | 35.00 | 33.10 | 1535 | -4.74% |
| 11 Oct 2024 | 34.83 | 35.41 | 37.09 | 33.83 | 3927 | -1.64% |
| 10 Oct 2024 | 35.41 | 32.99 | 35.41 | 32.05 | 6349 | 4.98% |
| 09 Oct 2024 | 33.73 | 33.95 | 34.75 | 33.73 | 1998 | -4.99% |
| 08 Oct 2024 | 35.50 | 34.34 | 35.70 | 32.30 | 7510 | 4.41% |
| 07 Oct 2024 | 34.00 | 35.84 | 35.84 | 34.00 | 10881 | -0.41% |
| 04 Oct 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 2278 | 4.98% |
| 03 Oct 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 6732 | 4.97% |
| 01 Oct 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 4219 | 4.98% |
| 30 Sep 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 4039 | 4.98% |
| 27 Sep 2024 | 28.11 | 28.11 | 28.11 | 28.10 | 162 | 4.97% |
| 26 Sep 2024 | 26.78 | 27.18 | 27.18 | 26.78 | 1000 | -4.97% |
| 25 Sep 2024 | 28.18 | 26.78 | 28.18 | 26.78 | 204 | 0.00% |
| 24 Sep 2024 | 28.18 | 28.15 | 29.58 | 28.15 | 1020 | 0.00% |
| 23 Sep 2024 | 28.18 | 29.07 | 29.07 | 27.10 | 345 | -1.12% |
| 20 Sep 2024 | 28.50 | 28.79 | 28.79 | 26.08 | 1462 | 3.83% |
| 19 Sep 2024 | 27.45 | 27.52 | 28.32 | 26.00 | 72 | 1.74% |
| 18 Sep 2024 | 26.98 | 29.76 | 29.76 | 26.97 | 1256 | -4.83% |
| 17 Sep 2024 | 28.35 | 28.36 | 28.36 | 28.00 | 981 | 4.96% |
| 16 Sep 2024 | 27.01 | 27.97 | 29.33 | 27.00 | 541 | -3.43% |
| 13 Sep 2024 | 27.97 | 28.85 | 28.85 | 27.97 | 102 | 1.71% |
| 12 Sep 2024 | 27.50 | 26.32 | 27.50 | 26.32 | 213 | -0.72% |
| 11 Sep 2024 | 27.70 | 29.08 | 29.08 | 26.86 | 2162 | 0.00% |
| 10 Sep 2024 | 27.70 | 26.00 | 27.70 | 26.00 | 1460 | 4.81% |
| 09 Sep 2024 | 26.43 | 26.14 | 27.43 | 25.00 | 2164 | 1.15% |
| 06 Sep 2024 | 26.13 | 26.50 | 26.50 | 26.00 | 952 | 0.00% |
| 05 Sep 2024 | 26.13 | 26.25 | 27.46 | 26.00 | 810 | -0.11% |
| 04 Sep 2024 | 26.16 | 28.83 | 28.83 | 26.16 | 728 | -4.73% |
| 03 Sep 2024 | 27.46 | 30.34 | 30.34 | 27.46 | 2609 | -4.98% |
| 02 Sep 2024 | 28.90 | 30.31 | 30.31 | 27.55 | 102 | -0.34% |
| 30 Aug 2024 | 29.00 | 26.64 | 29.44 | 26.64 | 283 | 3.42% |
| 29 Aug 2024 | 28.04 | 28.07 | 28.07 | 28.00 | 1758 | 4.86% |
| 28 Aug 2024 | 26.74 | 26.26 | 27.57 | 26.26 | 301 | 1.83% |
| 27 Aug 2024 | 26.26 | 25.76 | 26.26 | 25.76 | 878 | 5.00% |
| 26 Aug 2024 | 25.01 | 25.89 | 27.18 | 24.60 | 2069 | -3.40% |
| 23 Aug 2024 | 25.89 | 23.92 | 25.89 | 23.92 | 640 | 4.99% |
| 22 Aug 2024 | 24.66 | 25.75 | 25.75 | 24.66 | 493 | 0.53% |
| 21 Aug 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 201 | 4.96% |
| 20 Aug 2024 | 23.37 | 24.53 | 25.75 | 23.37 | 608 | -4.73% |
| 19 Aug 2024 | 24.53 | 27.07 | 27.07 | 24.53 | 553 | -4.89% |
| 16 Aug 2024 | 25.79 | 24.72 | 25.95 | 23.49 | 4651 | 4.33% |
| 14 Aug 2024 | 24.72 | 24.71 | 27.30 | 24.70 | 2754 | -4.92% |
| 13 Aug 2024 | 26.00 | 27.10 | 27.89 | 25.77 | 653 | -2.15% |
| 12 Aug 2024 | 26.57 | 27.40 | 27.40 | 25.09 | 2658 | 1.80% |
| 09 Aug 2024 | 26.10 | 26.10 | 26.11 | 26.10 | 849 | -4.99% |
| 08 Aug 2024 | 27.47 | 28.88 | 28.88 | 27.44 | 406 | -4.88% |
| 07 Aug 2024 | 28.88 | 28.85 | 28.88 | 27.14 | 2547 | 4.98% |
| 06 Aug 2024 | 27.51 | 28.95 | 28.95 | 27.51 | 251 | -4.97% |
| 05 Aug 2024 | 28.95 | 31.92 | 31.92 | 28.95 | 1555 | -4.77% |
| 02 Aug 2024 | 30.40 | 30.49 | 30.49 | 30.38 | 120 | 4.29% |
| 01 Aug 2024 | 29.15 | 29.15 | 30.65 | 29.15 | 1437 | -4.99% |
| 31 Jul 2024 | 30.68 | 30.69 | 30.69 | 29.16 | 2660 | -0.03% |
| 30 Jul 2024 | 30.69 | 28.39 | 30.73 | 28.39 | 2350 | 4.85% |
| 29 Jul 2024 | 29.27 | 31.49 | 31.49 | 29.02 | 2876 | -4.16% |
| 26 Jul 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 198 | 0.00% |
| 25 Jul 2024 | 30.54 | 28.84 | 31.49 | 28.84 | 136 | 0.63% |
| 24 Jul 2024 | 30.35 | 28.91 | 30.35 | 28.91 | 2510 | 4.98% |
| 23 Jul 2024 | 28.91 | 27.55 | 28.92 | 26.21 | 873 | 4.94% |
| 22 Jul 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 65 | -5.00% |
| 18 Jul 2024 | 29.00 | 30.00 | 31.03 | 29.00 | 387 | -3.33% |
| 16 Jul 2024 | 30.00 | 31.43 | 31.43 | 30.00 | 317 | 0.20% |
| 15 Jul 2024 | 29.94 | 29.16 | 30.58 | 28.60 | 1240 | 2.67% |
| 12 Jul 2024 | 29.16 | 29.03 | 30.44 | 29.02 | 187 | 0.45% |
| 11 Jul 2024 | 29.03 | 32.00 | 32.00 | 29.03 | 51 | -4.98% |
| 10 Jul 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | 4.95% |
| 09 Jul 2024 | 29.11 | 31.75 | 31.75 | 29.00 | 2152 | -4.49% |
| 08 Jul 2024 | 30.48 | 29.63 | 30.90 | 29.63 | 648 | 3.36% |
| 05 Jul 2024 | 29.49 | 29.59 | 29.63 | 28.51 | 2238 | -0.34% |
| 04 Jul 2024 | 29.59 | 29.58 | 29.60 | 29.00 | 542 | 4.82% |
| 03 Jul 2024 | 28.23 | 30.76 | 30.76 | 28.15 | 635 | -3.72% |
| 02 Jul 2024 | 29.32 | 29.00 | 30.90 | 29.00 | 3685 | -0.44% |
| 01 Jul 2024 | 29.45 | 28.10 | 29.49 | 28.10 | 389 | 4.80% |
| 28 Jun 2024 | 28.10 | 29.50 | 29.50 | 28.10 | 7600 | 0.00% |
| 27 Jun 2024 | 28.10 | 28.68 | 30.12 | 28.10 | 194 | -2.06% |
| 26 Jun 2024 | 28.69 | 28.50 | 29.80 | 27.36 | 797 | 1.02% |
| 25 Jun 2024 | 28.40 | 27.20 | 28.56 | 27.20 | 412 | 4.41% |
| 24 Jun 2024 | 27.20 | 27.20 | 27.20 | 26.00 | 176 | 2.26% |
| 21 Jun 2024 | 26.60 | 27.86 | 27.86 | 26.59 | 2543 | -3.06% |
| 20 Jun 2024 | 27.44 | 26.75 | 28.99 | 26.75 | 3090 | -0.62% |
| 19 Jun 2024 | 27.61 | 30.34 | 30.34 | 27.61 | 602 | -4.46% |
| 18 Jun 2024 | 28.90 | 27.59 | 28.96 | 26.23 | 6746 | 4.75% |
| 14 Jun 2024 | 27.59 | 25.25 | 27.60 | 25.25 | 3732 | 4.94% |
| 13 Jun 2024 | 26.29 | 24.42 | 26.60 | 24.20 | 1383 | 3.71% |
| 12 Jun 2024 | 25.35 | 23.27 | 25.35 | 23.27 | 4014 | 4.97% |
| 11 Jun 2024 | 24.15 | 23.00 | 24.15 | 23.00 | 1978 | 5.00% |
| 10 Jun 2024 | 23.00 | 23.10 | 23.11 | 23.00 | 462 | 4.50% |
| 07 Jun 2024 | 22.01 | 21.24 | 22.01 | 21.24 | 1355 | 4.96% |
| 06 Jun 2024 | 20.97 | 19.50 | 21.00 | 19.14 | 9868 | 4.12% |
| 05 Jun 2024 | 20.14 | 19.15 | 20.14 | 19.14 | 15258 | 0.00% |
| 04 Jun 2024 | 20.14 | 21.00 | 21.00 | 20.14 | 620 | -4.96% |
| 03 Jun 2024 | 21.19 | 21.85 | 21.85 | 21.19 | 7230 | -4.98% |
| 31 May 2024 | 22.30 | 21.60 | 22.50 | 21.39 | 2059 | -0.93% |
| 30 May 2024 | 22.51 | 23.50 | 23.85 | 22.50 | 203 | -3.18% |
| 29 May 2024 | 23.25 | 23.31 | 23.31 | 22.15 | 2561 | -0.26% |
| 28 May 2024 | 23.31 | 23.98 | 23.98 | 21.89 | 2575 | 1.17% |
| 27 May 2024 | 23.04 | 24.00 | 24.00 | 23.04 | 760 | -4.99% |
| 24 May 2024 | 24.25 | 22.60 | 24.25 | 22.46 | 353 | 2.58% |
| 23 May 2024 | 23.64 | 23.64 | 23.65 | 23.64 | 1263 | -4.98% |
| 22 May 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 200 | -4.97% |
| 16 May 2024 | 26.18 | 25.00 | 26.25 | 25.00 | 787 | 4.72% |
| 15 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | -2.34% |
| 14 May 2024 | 25.60 | 26.40 | 26.40 | 25.60 | 1266 | -4.97% |
| 13 May 2024 | 26.94 | 27.00 | 27.00 | 26.94 | 2 | 1.32% |
| 10 May 2024 | 26.59 | 25.38 | 26.62 | 25.38 | 186 | 4.77% |
| 09 May 2024 | 25.38 | 25.39 | 25.39 | 25.38 | 51 | 4.92% |
| 08 May 2024 | 24.19 | 24.09 | 24.19 | 24.09 | 1528 | 4.99% |
| 07 May 2024 | 23.04 | 22.50 | 23.04 | 22.50 | 3604 | 4.97% |
| 06 May 2024 | 21.95 | 23.00 | 23.62 | 21.60 | 1599 | -2.44% |
| 03 May 2024 | 22.50 | 22.50 | 22.50 | 22.13 | 1229 | -3.39% |
| 02 May 2024 | 23.29 | 24.00 | 24.00 | 21.95 | 2714 | 0.82% |
| 30 Apr 2024 | 23.10 | 23.50 | 24.65 | 22.85 | 29147 | -1.62% |
| 29 Apr 2024 | 23.48 | 24.35 | 24.35 | 22.07 | 9702 | 1.08% |
| 26 Apr 2024 | 23.23 | 25.66 | 25.66 | 23.22 | 3045 | -4.95% |
| 25 Apr 2024 | 24.44 | 24.44 | 24.44 | 22.12 | 2527 | 4.98% |
| 24 Apr 2024 | 23.28 | 25.20 | 25.20 | 23.21 | 1948 | -4.47% |
| 23 Apr 2024 | 24.37 | 26.93 | 26.93 | 24.37 | 26594 | -4.99% |
| 22 Apr 2024 | 25.65 | 28.35 | 28.35 | 25.65 | 2221 | -5.00% |
| 19 Apr 2024 | 27.00 | 28.43 | 28.43 | 27.00 | 635 | -0.30% |
| 18 Apr 2024 | 27.08 | 29.74 | 29.74 | 27.06 | 691 | -4.92% |
| 16 Apr 2024 | 28.48 | 28.61 | 28.61 | 26.10 | 942 | 3.79% |
| 15 Apr 2024 | 27.44 | 28.00 | 30.32 | 27.44 | 1270 | -4.99% |
| 12 Apr 2024 | 28.88 | 31.92 | 31.92 | 28.88 | 1112 | -5.00% |
| 10 Apr 2024 | 30.40 | 33.60 | 33.60 | 30.40 | 9733 | -5.00% |
| 09 Apr 2024 | 32.00 | 32.39 | 32.39 | 32.00 | 86 | 3.63% |
| 08 Apr 2024 | 30.88 | 32.40 | 32.40 | 30.88 | 1274 | -4.98% |
| 05 Apr 2024 | 32.50 | 33.50 | 33.50 | 32.50 | 297 | -5.00% |
| 04 Apr 2024 | 34.21 | 36.00 | 36.00 | 34.20 | 1284 | -4.97% |
| 03 Apr 2024 | 36.00 | 36.65 | 36.65 | 35.00 | 1083 | 3.12% |
| 02 Apr 2024 | 34.91 | 34.88 | 34.91 | 34.00 | 2797 | 4.99% |
| 01 Apr 2024 | 33.25 | 30.14 | 33.29 | 30.13 | 504 | 4.86% |
| 28 Mar 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 700 | -1.98% |
| 27 Mar 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 175 | -2.00% |
| 26 Mar 2024 | 33.01 | 33.68 | 33.68 | 33.01 | 200 | -1.99% |
| 22 Mar 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 220 | -1.98% |
| 21 Mar 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 286 | 0.00% |
| 20 Mar 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | 0.00% |
| 19 Mar 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 339 | -2.00% |
| 18 Mar 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 80 | -1.98% |
| 15 Mar 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 51 | -2.00% |
| 13 Mar 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -1.99% |
| 12 Mar 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 323 | -1.97% |
| 11 Mar 2024 | 37.99 | 38.19 | 38.19 | 37.99 | 1981 | 1.44% |
| 07 Mar 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 2968 | 1.99% |
| 06 Mar 2024 | 36.72 | 38.20 | 38.20 | 36.72 | 9823 | -1.98% |
| 05 Mar 2024 | 37.46 | 37.47 | 37.47 | 37.46 | 2710 | 1.96% |
| 04 Mar 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 5362 | 2.00% |
| 02 Mar 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 670 | 1.98% |
| 01 Mar 2024 | 35.32 | 35.20 | 35.32 | 34.10 | 19680 | 1.99% |
| 29 Feb 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 18247 | 1.97% |
| 28 Feb 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 6711 | 1.98% |
| 27 Feb 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1622 | 1.99% |
| 26 Feb 2024 | 32.65 | 32.69 | 32.69 | 32.65 | 7804 | 1.87% |
| 23 Feb 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 5529 | 4.98% |
| 22 Feb 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1634 | 4.99% |
| 21 Feb 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 7612 | 4.98% |
| 20 Feb 2024 | 27.70 | 27.70 | 27.70 | 26.39 | 4149 | 4.96% |
| 19 Feb 2024 | 26.39 | 26.39 | 26.39 | 25.47 | 5229 | 4.97% |
| 16 Feb 2024 | 25.14 | 25.15 | 25.15 | 23.95 | 391 | -0.04% |
| 15 Feb 2024 | 25.15 | 26.46 | 26.46 | 25.15 | 275 | -4.99% |
| 14 Feb 2024 | 26.47 | 26.93 | 26.93 | 24.37 | 2323 | 3.20% |
| 13 Feb 2024 | 25.65 | 26.89 | 26.89 | 25.65 | 126 | -5.00% |
| 12 Feb 2024 | 27.00 | 27.04 | 27.04 | 24.48 | 888 | 4.81% |
| 09 Feb 2024 | 25.76 | 25.77 | 25.77 | 24.55 | 207 | 4.93% |
| 08 Feb 2024 | 24.55 | 26.48 | 26.48 | 24.14 | 860 | -3.38% |
| 07 Feb 2024 | 25.41 | 27.97 | 27.97 | 25.41 | 1726 | -4.97% |
| 06 Feb 2024 | 26.74 | 25.45 | 26.74 | 25.45 | 571 | -0.15% |
| 05 Feb 2024 | 26.78 | 25.48 | 26.98 | 24.93 | 3284 | 3.00% |
| 02 Feb 2024 | 26.00 | 26.47 | 26.47 | 23.96 | 1999 | 3.13% |
| 01 Feb 2024 | 25.21 | 27.67 | 27.67 | 25.20 | 663 | -4.87% |
| 31 Jan 2024 | 26.50 | 26.39 | 28.60 | 26.36 | 3324 | -4.47% |
| 30 Jan 2024 | 27.74 | 29.20 | 29.80 | 27.74 | 5956 | -5.00% |
| 29 Jan 2024 | 29.20 | 30.82 | 30.82 | 27.96 | 3533 | -0.68% |
| 25 Jan 2024 | 29.40 | 26.76 | 29.52 | 26.76 | 782 | 4.40% |
| 24 Jan 2024 | 28.16 | 25.49 | 28.16 | 25.49 | 941 | 4.96% |
| 23 Jan 2024 | 26.83 | 29.65 | 29.65 | 26.83 | 18630 | -4.99% |
| 20 Jan 2024 | 28.24 | 28.24 | 28.24 | 28.23 | 1092 | 4.94% |
| 19 Jan 2024 | 26.91 | 28.47 | 28.47 | 25.82 | 1764 | -0.92% |
| 18 Jan 2024 | 27.16 | 24.65 | 27.16 | 24.65 | 709 | 4.74% |
| 17 Jan 2024 | 25.93 | 27.00 | 27.00 | 25.93 | 874 | -4.98% |
| 16 Jan 2024 | 27.29 | 27.33 | 27.33 | 27.29 | 28 | -0.15% |
| 15 Jan 2024 | 27.33 | 27.88 | 27.88 | 26.00 | 813 | 0.00% |
| 12 Jan 2024 | 27.33 | 24.80 | 27.33 | 24.73 | 7853 | 4.99% |
| 11 Jan 2024 | 26.03 | 26.05 | 26.05 | 26.03 | 1428 | -5.00% |
| 10 Jan 2024 | 27.40 | 27.52 | 27.52 | 27.40 | 701 | -4.99% |
| 09 Jan 2024 | 28.84 | 31.50 | 31.50 | 28.84 | 1581 | -4.98% |
| 08 Jan 2024 | 30.35 | 30.00 | 30.42 | 27.55 | 7401 | 4.69% |
| 05 Jan 2024 | 28.99 | 29.25 | 29.30 | 26.74 | 6278 | 3.54% |
| 04 Jan 2024 | 28.00 | 28.00 | 29.40 | 28.00 | 2960 | 0.00% |
| 03 Jan 2024 | 28.00 | 28.14 | 30.00 | 28.00 | 457 | -2.61% |
| 02 Jan 2024 | 28.75 | 29.50 | 29.54 | 28.14 | 3371 | 2.17% |
| 01 Jan 2024 | 28.14 | 26.80 | 28.14 | 26.80 | 4364 | 5.00% |
| 29 Dec 2023 | 26.80 | 26.83 | 26.83 | 25.49 | 521 | -0.11% |
| 28 Dec 2023 | 26.83 | 26.85 | 26.85 | 26.80 | 778 | -4.89% |
| 27 Dec 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 1013 | -4.98% |
| 26 Dec 2023 | 29.69 | 29.90 | 31.46 | 28.48 | 1980 | -0.93% |
| 22 Dec 2023 | 29.97 | 31.60 | 33.02 | 29.96 | 12285 | -4.95% |
| 21 Dec 2023 | 31.53 | 34.80 | 34.80 | 31.53 | 11931 | -4.97% |
| 20 Dec 2023 | 33.18 | 31.61 | 33.19 | 30.50 | 13860 | 4.97% |
| 19 Dec 2023 | 31.61 | 31.40 | 31.61 | 30.11 | 19032 | 4.98% |
| 18 Dec 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 5471 | 4.99% |
| 15 Dec 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 1452 | 4.98% |
| 14 Dec 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 2401 | 5.00% |
| 13 Dec 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 1547 | 4.96% |
| 12 Dec 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 1221 | 5.00% |
| 11 Dec 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 835 | 4.98% |
| 08 Dec 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 151 | 5.00% |
| 07 Dec 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 921 | 5.00% |
| 06 Dec 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 799 | 4.99% |
| 05 Dec 2023 | 19.43 | 19.43 | 19.43 | 17.66 | 3057 | 4.97% |
| 04 Dec 2023 | 18.51 | 18.00 | 18.51 | 18.00 | 1526 | -1.54% |
| 01 Dec 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | 0.75% |
| 30 Nov 2023 | 18.66 | 18.66 | 18.66 | 18.65 | 3388 | 4.95% |
| 29 Nov 2023 | 17.78 | 16.11 | 17.78 | 16.11 | 1190 | 4.90% |
| 28 Nov 2023 | 16.95 | 16.99 | 16.99 | 16.66 | 1310 | 4.69% |
| 24 Nov 2023 | 16.19 | 17.04 | 17.04 | 16.19 | 228 | -4.99% |
| 23 Nov 2023 | 17.04 | 17.08 | 17.08 | 15.96 | 310 | 1.49% |
| 22 Nov 2023 | 16.79 | 17.08 | 17.09 | 16.00 | 375 | 3.13% |
| 21 Nov 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 25 | 4.96% |
| 20 Nov 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 4694 | 4.94% |
| 17 Nov 2023 | 14.78 | 15.25 | 15.25 | 14.78 | 2420 | -4.95% |
| 16 Nov 2023 | 15.55 | 16.05 | 16.05 | 15.55 | 792 | -3.12% |
| 15 Nov 2023 | 16.05 | 15.30 | 16.05 | 15.30 | 112 | 4.90% |
| 13 Nov 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | -4.97% |
| 12 Nov 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 900 | -1.53% |
| 09 Nov 2023 | 16.35 | 16.10 | 16.35 | 16.10 | 2200 | -0.12% |
| 07 Nov 2023 | 16.37 | 16.35 | 16.38 | 16.35 | 100 | 4.94% |
| 06 Nov 2023 | 15.60 | 16.59 | 16.59 | 15.46 | 180 | -4.06% |
| 03 Nov 2023 | 16.26 | 16.26 | 16.26 | 15.45 | 344 | 0.00% |
| 02 Nov 2023 | 16.26 | 15.49 | 16.26 | 15.49 | 51 | 4.97% |
| 31 Oct 2023 | 15.49 | 14.50 | 15.49 | 14.05 | 2305 | 4.80% |
| 30 Oct 2023 | 14.78 | 14.76 | 14.78 | 14.76 | 300 | -4.83% |
| 27 Oct 2023 | 15.53 | 15.54 | 15.54 | 15.53 | 1518 | -1.96% |
| 26 Oct 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 15 | 0.00% |
| 25 Oct 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 462 | -1.98% |
| 23 Oct 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 38 | -1.94% |
| 20 Oct 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 96 | 1.79% |
| 19 Oct 2023 | 16.19 | 16.16 | 16.19 | 16.16 | 116 | 0.19% |
| 18 Oct 2023 | 16.16 | 16.48 | 16.48 | 16.16 | 866 | -1.94% |
| 17 Oct 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 1012 | -1.96% |
| 16 Oct 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 151 | -1.98% |
| 13 Oct 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 167 | -2.00% |
| 10 Oct 2023 | 17.50 | 17.23 | 17.50 | 17.23 | 518 | -0.46% |
| 06 Oct 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 537 | -1.95% |
| 04 Oct 2023 | 17.93 | 17.92 | 17.93 | 17.92 | 200 | -1.86% |
| 03 Oct 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 53 | -1.93% |
| 28 Sep 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 84 | 0.00% |
| 27 Sep 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 10 | 0.00% |
| 26 Sep 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -1.95% |
| 25 Sep 2023 | 19.00 | 20.70 | 21.00 | 19.00 | 1273 | -5.00% |
| 22 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -1.91% |
| 21 Sep 2023 | 20.39 | 20.89 | 20.89 | 20.25 | 387 | 2.46% |
| 20 Sep 2023 | 19.90 | 19.30 | 19.90 | 19.30 | 675 | 4.96% |
| 18 Sep 2023 | 18.96 | 18.06 | 18.96 | 18.06 | 530 | 4.98% |
| 15 Sep 2023 | 18.06 | 16.86 | 18.06 | 16.85 | 620 | 5.00% |
| 14 Sep 2023 | 17.20 | 18.10 | 18.10 | 17.20 | 333 | -4.97% |
| 13 Sep 2023 | 18.10 | 18.62 | 18.62 | 18.05 | 834 | -4.74% |
| 12 Sep 2023 | 19.00 | 19.55 | 19.55 | 19.00 | 112 | -2.81% |
| 11 Sep 2023 | 19.55 | 20.64 | 20.64 | 19.53 | 2824 | -4.87% |
| 08 Sep 2023 | 20.55 | 22.03 | 22.65 | 20.52 | 5892 | -4.86% |
| 07 Sep 2023 | 21.60 | 19.57 | 21.60 | 19.56 | 567 | 4.96% |
| 06 Sep 2023 | 20.58 | 22.00 | 22.00 | 20.57 | 1050 | -4.94% |
| 05 Sep 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 30 | 5.00% |
| 04 Sep 2023 | 20.62 | 22.78 | 22.78 | 20.62 | 3372 | -4.98% |
| 01 Sep 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 30 | 0.00% |
| 31 Aug 2023 | 21.70 | 21.80 | 21.80 | 21.70 | 157 | -0.23% |
| 30 Aug 2023 | 21.75 | 19.75 | 21.78 | 19.72 | 2097 | 4.82% |
| 29 Aug 2023 | 20.75 | 22.76 | 22.76 | 20.60 | 2298 | -4.29% |
| 28 Aug 2023 | 21.68 | 20.65 | 21.68 | 19.62 | 3071 | 4.99% |
| 25 Aug 2023 | 20.65 | 22.66 | 22.74 | 20.58 | 2122 | -4.66% |
| 24 Aug 2023 | 21.66 | 23.26 | 23.50 | 21.66 | 684 | -5.00% |
| 23 Aug 2023 | 22.80 | 23.00 | 23.00 | 21.60 | 904 | 1.02% |
| 22 Aug 2023 | 22.57 | 24.20 | 24.20 | 22.57 | 1422 | -4.97% |
| 21 Aug 2023 | 23.75 | 24.15 | 24.15 | 21.85 | 6859 | 3.26% |
| 18 Aug 2023 | 23.00 | 21.85 | 23.00 | 21.85 | 552 | 0.00% |
| 17 Aug 2023 | 23.00 | 22.54 | 23.00 | 21.85 | 1053 | 0.00% |
| 16 Aug 2023 | 23.00 | 22.50 | 24.08 | 22.50 | 5561 | -0.61% |
| 14 Aug 2023 | 23.14 | 25.45 | 25.45 | 23.14 | 274 | -4.97% |
| 11 Aug 2023 | 24.35 | 22.76 | 25.14 | 22.76 | 1936 | 1.67% |
| 10 Aug 2023 | 23.95 | 23.37 | 24.53 | 22.22 | 73 | 2.48% |
| 09 Aug 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 180 | -4.96% |
| 08 Aug 2023 | 24.59 | 25.00 | 25.30 | 24.59 | 2037 | -4.98% |
| 07 Aug 2023 | 25.88 | 26.02 | 26.02 | 23.60 | 5695 | 4.40% |
| 04 Aug 2023 | 24.79 | 23.60 | 24.79 | 22.50 | 4963 | 5.00% |
| 03 Aug 2023 | 23.61 | 21.37 | 23.61 | 21.37 | 32457 | 4.98% |
| 02 Aug 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 108 | -4.99% |
| 01 Aug 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -4.98% |
| 31 Jul 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 111 | -5.00% |
| 28 Jul 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 61 | -5.00% |
| 26 Jul 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 10 | -4.99% |
| 25 Jul 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | -4.97% |
| 24 Jul 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 520 | -4.97% |
| 17 Jul 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 1 | -1.98% |
| 10 Jul 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 3 | -1.97% |
| 03 Jul 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 1 | -1.99% |
| 26 Jun 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 65 | -1.98% |
| 19 Jun 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 3957 | -2.00% |
| 14 Jun 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 97512 | 4.99% |
| 13 Jun 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 9692 | 4.99% |
| 12 Jun 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 7470 | 4.98% |
| 09 Jun 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 15473 | 4.99% |
| 08 Jun 2023 | 29.27 | 29.20 | 29.27 | 29.20 | 8889 | 4.99% |
| 07 Jun 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 2900 | 4.97% |
| 06 Jun 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 842 | 4.98% |
| 05 Jun 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 16282 | 4.98% |
| 02 Jun 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 793 | 4.97% |
| 01 Jun 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 400 | 4.98% |
| 31 May 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 495 | 4.99% |
| 30 May 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 5371 | 4.99% |
| 29 May 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 1792 | 4.97% |
| 26 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1490 | 5.00% |
| 25 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1322 | 4.96% |
| 24 May 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 3007 | 4.96% |
| 23 May 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 282 | 4.95% |
| 22 May 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 1018 | 4.99% |
| 19 May 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 2420 | 4.95% |
| 18 May 2023 | 14.13 | 14.10 | 14.13 | 14.10 | 2364 | 4.98% |
| 17 May 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 662 | 4.99% |
| 16 May 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 450 | 5.00% |
| 15 May 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 746 | 4.99% |
| 12 May 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 21 | 4.96% |
| 11 May 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 4.92% |
| 09 May 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | 4.97% |
| 08 May 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 1656 | 4.90% |
| 03 May 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 100 | 4.92% |
| 02 May 2023 | 9.14 | 9.61 | 9.61 | 9.13 | 641 | -4.89% |
| 28 Apr 2023 | 9.61 | 10.08 | 10.08 | 9.58 | 560 | -4.66% |
| 27 Apr 2023 | 10.08 | 10.07 | 10.08 | 10.07 | 1500 | 5.00% |
| 26 Apr 2023 | 9.60 | 9.60 | 9.60 | 9.13 | 1555 | 0.00% |
| 25 Apr 2023 | 9.60 | 8.74 | 9.62 | 8.74 | 16 | 4.58% |
| 24 Apr 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 37 | -4.87% |
| 21 Apr 2023 | 9.65 | 9.65 | 9.65 | 9.50 | 221 | 0.00% |
| 20 Apr 2023 | 9.65 | 8.75 | 9.65 | 8.74 | 507 | 4.89% |
| 19 Apr 2023 | 9.20 | 9.15 | 9.20 | 9.10 | 1104 | 0.55% |
| 17 Apr 2023 | 9.15 | 9.25 | 9.25 | 9.15 | 41 | -0.22% |
| 13 Apr 2023 | 9.17 | 9.65 | 9.65 | 9.17 | 32 | -4.97% |
| 03 Apr 2023 | 9.65 | 9.50 | 9.65 | 9.50 | 208 | 0.21% |
| 28 Mar 2023 | 9.63 | 10.07 | 10.07 | 9.63 | 85 | -4.37% |
| 27 Mar 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1 | 0.00% |
| 24 Mar 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 5 | -4.91% |
| 23 Mar 2023 | 10.59 | 9.69 | 10.68 | 9.69 | 541 | 4.03% |
| 20 Mar 2023 | 10.18 | 10.17 | 10.18 | 10.17 | 40 | 4.95% |
| 17 Mar 2023 | 9.70 | 9.65 | 9.70 | 9.65 | 311 | -4.43% |
| 16 Mar 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 717 | -4.96% |
| 14 Mar 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 129 | -4.90% |
| 13 Mar 2023 | 11.23 | 10.18 | 11.23 | 10.18 | 201 | 4.86% |
| 10 Mar 2023 | 10.71 | 10.64 | 11.75 | 10.64 | 181 | -4.37% |
| 09 Mar 2023 | 11.20 | 11.05 | 11.20 | 11.05 | 84 | 4.97% |
| 08 Mar 2023 | 10.67 | 10.45 | 11.50 | 10.45 | 1106 | -3.00% |
| 06 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 3.68% |
| 03 Mar 2023 | 10.61 | 10.94 | 11.47 | 10.60 | 554 | -3.02% |
| 02 Mar 2023 | 10.94 | 11.50 | 11.50 | 10.94 | 136 | -4.87% |
| 01 Mar 2023 | 11.50 | 12.07 | 12.07 | 11.50 | 151 | 0.00% |
| 28 Feb 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 22 | 0.00% |
| 27 Feb 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 101 | 0.00% |
| 24 Feb 2023 | 11.50 | 11.67 | 11.67 | 11.50 | 1051 | 3.32% |
| 23 Feb 2023 | 11.13 | 11.12 | 11.13 | 11.12 | 3275 | 5.00% |
| 21 Feb 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.00% |
| 20 Feb 2023 | 10.60 | 11.20 | 11.20 | 10.60 | 71 | -4.85% |
| 17 Feb 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 547 | 4.90% |
| 16 Feb 2023 | 10.62 | 11.16 | 11.70 | 10.61 | 531 | -4.84% |
| 15 Feb 2023 | 11.16 | 11.73 | 11.73 | 11.16 | 161 | -4.86% |
| 14 Feb 2023 | 11.73 | 12.33 | 12.33 | 11.73 | 636 | -4.87% |
| 13 Feb 2023 | 12.33 | 11.80 | 12.59 | 11.41 | 652 | 2.75% |
| 10 Feb 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 252 | 0.00% |
| 09 Feb 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1700 | -0.41% |
| 08 Feb 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 4 | 0.00% |
| 07 Feb 2023 | 12.05 | 11.00 | 12.06 | 10.95 | 932 | 4.78% |
| 06 Feb 2023 | 11.50 | 12.03 | 12.03 | 11.50 | 526 | 0.00% |
| 03 Feb 2023 | 11.50 | 11.50 | 11.50 | 11.37 | 32 | -1.88% |
| 02 Feb 2023 | 11.72 | 10.80 | 11.72 | 10.80 | 759 | 4.83% |
| 01 Feb 2023 | 11.18 | 11.18 | 11.75 | 11.18 | 2285 | -4.93% |
| 31 Jan 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 26 | -2.00% |
| 30 Jan 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 122 | -2.68% |
| 27 Jan 2023 | 12.33 | 11.19 | 12.34 | 11.19 | 1904 | 4.76% |
| 25 Jan 2023 | 11.77 | 12.36 | 12.96 | 11.75 | 895 | -4.77% |
| 24 Jan 2023 | 12.36 | 12.96 | 12.97 | 12.36 | 1488 | 0.00% |
| 23 Jan 2023 | 12.36 | 12.36 | 12.36 | 11.79 | 515 | 4.83% |
| 20 Jan 2023 | 11.79 | 11.80 | 11.80 | 11.79 | 727 | -4.84% |
| 19 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 306 | 4.91% |
| 18 Jan 2023 | 11.81 | 12.40 | 13.00 | 11.81 | 1472 | -4.76% |
| 17 Jan 2023 | 12.40 | 13.35 | 13.35 | 12.40 | 691 | -4.98% |
| 16 Jan 2023 | 13.05 | 13.03 | 13.08 | 12.00 | 2291 | 4.74% |
| 13 Jan 2023 | 12.46 | 12.46 | 12.46 | 11.28 | 454 | 4.97% |
| 12 Jan 2023 | 11.87 | 11.87 | 11.87 | 11.80 | 2232 | 4.86% |
| 11 Jan 2023 | 11.32 | 10.79 | 11.32 | 10.79 | 3945 | 4.91% |
| 10 Jan 2023 | 10.79 | 10.35 | 10.86 | 10.00 | 467 | 4.15% |
| 09 Jan 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 3734 | 4.96% |
| 06 Jan 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 250 | 5.00% |
| 05 Jan 2023 | 9.40 | 9.40 | 10.00 | 9.40 | 325 | -4.18% |
| 04 Jan 2023 | 9.81 | 10.79 | 10.79 | 9.80 | 759 | -4.57% |
| 03 Jan 2023 | 10.28 | 9.80 | 10.28 | 9.80 | 163 | 4.90% |
| 02 Jan 2023 | 9.80 | 10.30 | 10.81 | 9.80 | 994 | -4.85% |
| 30 Dec 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 20 | 1.98% |
| 29 Dec 2022 | 10.10 | 10.65 | 10.84 | 10.10 | 2612 | -4.45% |
| 28 Dec 2022 | 10.57 | 10.84 | 10.84 | 10.45 | 3214 | 2.32% |
| 27 Dec 2022 | 10.33 | 10.30 | 10.46 | 9.52 | 1980 | 3.61% |
| 26 Dec 2022 | 9.97 | 9.04 | 9.97 | 9.04 | 543 | 4.84% |
| 23 Dec 2022 | 9.51 | 9.43 | 9.85 | 9.43 | 3173 | -4.13% |
| 22 Dec 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 8 | 0.00% |
| 21 Dec 2022 | 9.92 | 9.90 | 9.93 | 9.90 | 706 | 4.86% |
| 20 Dec 2022 | 9.46 | 9.95 | 9.95 | 9.46 | 56 | -4.92% |
| 19 Dec 2022 | 9.95 | 9.76 | 9.95 | 9.01 | 816 | 4.96% |
| 16 Dec 2022 | 9.48 | 9.97 | 10.46 | 9.48 | 3232 | -4.91% |
| 15 Dec 2022 | 9.97 | 9.95 | 9.97 | 9.95 | 100 | 4.95% |
| 14 Dec 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 927 | 0.00% |
| 13 Dec 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 289 | 0.00% |
| 12 Dec 2022 | 9.50 | 8.60 | 9.50 | 8.60 | 873 | 4.97% |
| 09 Dec 2022 | 9.05 | 9.05 | 9.05 | 8.62 | 275 | 4.99% |
| 08 Dec 2022 | 8.62 | 8.62 | 9.00 | 8.62 | 231 | 0.00% |
| 07 Dec 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 49 | 4.99% |
| 06 Dec 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 110 | 4.99% |
| 05 Dec 2022 | 7.82 | 7.84 | 7.84 | 7.82 | 43 | 4.69% |
| 02 Dec 2022 | 7.47 | 7.47 | 7.84 | 7.47 | 448 | 0.00% |
| 01 Dec 2022 | 7.47 | 7.83 | 7.83 | 7.47 | 40 | 0.13% |
| 29 Nov 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 0.00% |
| 28 Nov 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 300 | 0.13% |
| 23 Nov 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 67 | 0.00% |
| 21 Nov 2022 | 7.45 | 7.93 | 7.93 | 7.45 | 295 | -1.72% |
| 18 Nov 2022 | 7.58 | 7.58 | 7.58 | 6.86 | 404 | 4.99% |
| 16 Nov 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | -5.00% |
| 15 Nov 2022 | 7.60 | 7.56 | 7.60 | 7.56 | 1834 | -4.40% |
| 14 Nov 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | -3.40% |
| 11 Nov 2022 | 8.23 | 8.90 | 8.90 | 8.22 | 1025 | -4.86% |
| 10 Nov 2022 | 8.65 | 8.36 | 8.65 | 8.36 | 63 | -1.70% |
| 09 Nov 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 101 | 4.02% |
| 07 Nov 2022 | 8.46 | 9.10 | 9.30 | 8.44 | 186 | -4.73% |
| 04 Nov 2022 | 8.88 | 9.34 | 9.34 | 8.88 | 117 | -4.93% |
| 03 Nov 2022 | 9.34 | 9.34 | 9.34 | 8.55 | 133 | 4.94% |
| 02 Nov 2022 | 8.90 | 9.80 | 9.80 | 8.88 | 635 | -4.71% |
| 01 Nov 2022 | 9.34 | 8.90 | 9.34 | 8.65 | 47 | 4.94% |
| 31 Oct 2022 | 8.90 | 9.55 | 9.55 | 8.90 | 2445 | -2.20% |
| 28 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 29 | 0.00% |
| 25 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 134 | 0.00% |
| 24 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 5 | 0.00% |
| 20 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 5 | -4.21% |
| 19 Oct 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 1.60% |
| 18 Oct 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | -0.11% |
| 17 Oct 2022 | 9.36 | 10.34 | 10.34 | 9.36 | 117 | -4.97% |
| 14 Oct 2022 | 9.85 | 10.11 | 10.11 | 9.85 | 575 | 2.28% |
| 13 Oct 2022 | 9.63 | 10.10 | 10.10 | 9.62 | 181 | 0.00% |
| 12 Oct 2022 | 9.63 | 9.64 | 9.64 | 9.63 | 270 | 1.58% |
| 11 Oct 2022 | 9.48 | 9.49 | 9.49 | 9.48 | 117 | 4.75% |
| 10 Oct 2022 | 9.05 | 8.48 | 9.06 | 8.48 | 317 | 4.87% |
| 07 Oct 2022 | 8.63 | 8.63 | 8.63 | 8.20 | 1160 | 0.00% |
| 06 Oct 2022 | 8.63 | 8.63 | 8.63 | 8.20 | 321 | 0.00% |
| 04 Oct 2022 | 8.63 | 8.64 | 8.64 | 8.63 | 24 | 0.00% |
| 30 Sep 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 580 | -4.96% |
| 29 Sep 2022 | 9.08 | 9.36 | 9.36 | 9.07 | 188 | -3.09% |
| 28 Sep 2022 | 9.37 | 9.55 | 9.55 | 9.36 | 129 | 0.11% |
| 26 Sep 2022 | 9.36 | 10.32 | 10.32 | 9.34 | 1620 | -4.78% |
| 23 Sep 2022 | 9.83 | 9.60 | 9.83 | 9.37 | 101 | 4.91% |
| 22 Sep 2022 | 9.37 | 9.37 | 9.37 | 8.49 | 1230 | 4.93% |
| 21 Sep 2022 | 8.93 | 8.51 | 8.93 | 8.09 | 569 | 4.94% |
| 20 Sep 2022 | 8.51 | 8.95 | 8.95 | 8.51 | 160 | -4.92% |
| 19 Sep 2022 | 8.95 | 9.10 | 9.10 | 8.95 | 605 | 0.56% |
| 16 Sep 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 4.09% |
| 15 Sep 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 0.00% |
| 13 Sep 2022 | 8.55 | 8.93 | 8.93 | 8.55 | 24 | -4.47% |
| 12 Sep 2022 | 8.95 | 9.89 | 9.89 | 8.95 | 163 | -4.99% |
| 09 Sep 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 580 | 4.90% |
| 08 Sep 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 593 | 4.91% |
| 06 Sep 2022 | 8.56 | 8.70 | 8.70 | 8.56 | 500 | -4.78% |
| 05 Sep 2022 | 8.99 | 8.56 | 9.46 | 8.56 | 1202 | -0.22% |
| 02 Sep 2022 | 9.01 | 9.01 | 9.02 | 9.01 | 881 | -4.96% |
| 01 Sep 2022 | 9.48 | 9.01 | 9.48 | 9.01 | 128 | 0.00% |
| 30 Aug 2022 | 9.48 | 9.03 | 9.48 | 8.58 | 516 | 4.98% |
| 29 Aug 2022 | 9.03 | 9.03 | 9.48 | 9.03 | 14 | 0.00% |
| 26 Aug 2022 | 9.03 | 9.97 | 9.97 | 9.03 | 1191 | -4.95% |
| 25 Aug 2022 | 9.50 | 9.66 | 9.66 | 8.74 | 1148 | 3.26% |
| 24 Aug 2022 | 9.20 | 9.05 | 9.20 | 9.05 | 103 | 0.00% |
| 23 Aug 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 4 | 2.45% |
| 22 Aug 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 10 | 0.00% |
| 19 Aug 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | -4.97% |
| 17 Aug 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 110 | 0.00% |
| 16 Aug 2022 | 9.45 | 9.41 | 9.45 | 9.41 | 287 | 5.00% |
| 12 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 340 | 0.00% |
| 11 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 601 | 0.00% |
| 10 Aug 2022 | 9.00 | 9.21 | 9.21 | 9.00 | 529 | -2.28% |
| 08 Aug 2022 | 9.21 | 9.21 | 9.21 | 8.78 | 1636 | 4.90% |
| 05 Aug 2022 | 8.78 | 8.78 | 8.78 | 8.77 | 315 | 4.90% |
| 04 Aug 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 213 | 4.89% |
| 03 Aug 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 15 | 5.00% |
| 02 Aug 2022 | 7.60 | 7.36 | 7.60 | 7.36 | 433 | -1.81% |
| 01 Aug 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 165 | 0.00% |
| 29 Jul 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 100 | 4.88% |
| 28 Jul 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 250 | 4.98% |
| 27 Jul 2022 | 7.03 | 6.82 | 7.03 | 6.68 | 476 | 0.00% |
| 26 Jul 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 6 | 0.00% |
| 25 Jul 2022 | 7.03 | 7.03 | 7.75 | 7.03 | 330 | -4.87% |
| 22 Jul 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 60 | -4.89% |
| 21 Jul 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 110 | 0.00% |
| 20 Jul 2022 | 7.77 | 8.17 | 8.17 | 7.77 | 47 | -4.90% |
| 19 Jul 2022 | 8.17 | 8.60 | 8.60 | 8.17 | 121 | -5.00% |
| 18 Jul 2022 | 8.60 | 8.98 | 8.98 | 8.60 | 32 | 0.47% |
| 15 Jul 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 0.00% |
| 14 Jul 2022 | 8.56 | 8.55 | 8.56 | 8.55 | 109 | -4.89% |
| 13 Jul 2022 | 9.00 | 9.35 | 9.35 | 8.99 | 120 | -4.86% |
| 12 Jul 2022 | 9.46 | 9.47 | 9.47 | 9.40 | 8 | -0.11% |
| 11 Jul 2022 | 9.47 | 9.46 | 9.47 | 9.46 | 221 | 4.87% |
| 08 Jul 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 987 | 5.00% |
| 07 Jul 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 107 | 0.00% |
| 06 Jul 2022 | 8.60 | 8.08 | 8.60 | 8.08 | 318 | 1.18% |
| 05 Jul 2022 | 8.50 | 8.51 | 8.51 | 8.50 | 501 | 0.00% |
| 30 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 29 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 28 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 0.00% |
| 24 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 0.00% |
| 20 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 8 | 0.00% |
| 16 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 125 | 0.00% |
| 10 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 125 | 0.00% |
| 09 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 02 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 9 | 0.00% |
| 01 Jun 2022 | 8.50 | 7.70 | 8.50 | 7.70 | 111 | 4.94% |
| 31 May 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 252 | 0.00% |
| 30 May 2022 | 8.10 | 8.10 | 8.10 | 7.70 | 31 | 0.00% |
| 27 May 2022 | 8.10 | 7.72 | 8.10 | 7.72 | 312 | 4.92% |
| 26 May 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 23 | 0.00% |
| 24 May 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 210 | 0.00% |
| 23 May 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 411 | 0.00% |
| 20 May 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 11 | -4.93% |
| 19 May 2022 | 8.12 | 7.76 | 8.12 | 7.76 | 103 | 4.64% |
| 18 May 2022 | 7.76 | 8.51 | 8.51 | 7.76 | 1061 | -4.32% |
| 17 May 2022 | 8.11 | 8.85 | 8.85 | 8.11 | 452 | -4.59% |
| 16 May 2022 | 8.50 | 8.01 | 8.50 | 8.01 | 912 | 1.80% |
| 13 May 2022 | 8.35 | 8.32 | 8.35 | 8.32 | 760 | -4.46% |
| 12 May 2022 | 8.74 | 8.90 | 8.90 | 8.72 | 234 | -4.69% |
| 11 May 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 501 | -2.13% |
| 10 May 2022 | 9.37 | 9.37 | 9.37 | 9.35 | 1001 | 0.00% |
| 09 May 2022 | 9.37 | 9.40 | 9.40 | 8.93 | 382 | -0.32% |
| 06 May 2022 | 9.40 | 9.07 | 9.40 | 8.92 | 1360 | 0.32% |
| 05 May 2022 | 9.37 | 9.54 | 9.54 | 9.37 | 1739 | -1.78% |
| 04 May 2022 | 9.54 | 9.55 | 9.55 | 9.31 | 562 | 2.36% |
| 02 May 2022 | 9.32 | 9.95 | 9.95 | 9.32 | 1220 | -4.80% |
| 29 Apr 2022 | 9.79 | 9.80 | 9.80 | 8.90 | 794 | 4.82% |
| 28 Apr 2022 | 9.34 | 9.32 | 9.34 | 9.32 | 224 | 4.94% |
| 27 Apr 2022 | 8.90 | 8.16 | 8.90 | 8.16 | 3522 | 3.73% |
| 26 Apr 2022 | 8.58 | 8.60 | 8.60 | 8.58 | 4140 | -4.98% |
| 25 Apr 2022 | 9.03 | 9.07 | 9.07 | 9.03 | 264 | -4.95% |
| 22 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 284 | 0.00% |
| 21 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 805 | 0.00% |
| 20 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 13 | 0.00% |
| 19 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 7 | 0.00% |
| 18 Apr 2022 | 9.50 | 10.24 | 10.24 | 9.50 | 490 | -4.52% |
| 13 Apr 2022 | 9.95 | 10.66 | 10.66 | 9.95 | 300 | -2.16% |
| 12 Apr 2022 | 10.17 | 10.50 | 10.50 | 10.17 | 3626 | -1.45% |
| 11 Apr 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 34 | -1.81% |
| 07 Apr 2022 | 10.51 | 10.75 | 10.75 | 10.51 | 444 | 0.00% |
| 05 Apr 2022 | 10.51 | 10.31 | 10.51 | 10.31 | 382 | 5.00% |
| 04 Apr 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 150 | 0.20% |
| 31 Mar 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 300 | 3.10% |
| 30 Mar 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 495 | 4.08% |
| 29 Mar 2022 | 9.31 | 9.35 | 9.81 | 9.31 | 149 | -2.00% |
| 28 Mar 2022 | 9.50 | 9.12 | 9.99 | 9.12 | 588 | -0.94% |
| 25 Mar 2022 | 9.59 | 10.09 | 10.09 | 9.59 | 651 | -4.96% |
| 24 Mar 2022 | 10.09 | 9.47 | 10.09 | 9.47 | 652 | 3.49% |
| 23 Mar 2022 | 9.75 | 10.39 | 10.39 | 9.69 | 1836 | -4.32% |
| 22 Mar 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 574 | -0.59% |
| 21 Mar 2022 | 10.25 | 10.59 | 10.59 | 10.00 | 1496 | -1.35% |
| 17 Mar 2022 | 10.39 | 10.39 | 10.89 | 10.39 | 781 | -2.44% |
| 16 Mar 2022 | 10.65 | 10.65 | 10.65 | 9.92 | 431 | 2.01% |
| 15 Mar 2022 | 10.44 | 10.45 | 10.59 | 10.44 | 911 | 2.35% |
| 14 Mar 2022 | 10.20 | 10.69 | 10.69 | 10.17 | 645 | -4.58% |
| 11 Mar 2022 | 10.69 | 10.70 | 10.70 | 10.69 | 451 | 0.75% |
| 10 Mar 2022 | 10.61 | 10.75 | 10.75 | 10.30 | 1182 | -1.30% |
| 09 Mar 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 9 | 2.38% |
| 08 Mar 2022 | 10.50 | 10.75 | 10.75 | 10.45 | 425 | 0.00% |
| 07 Mar 2022 | 10.50 | 11.01 | 11.01 | 10.50 | 371 | -0.10% |
| 04 Mar 2022 | 10.51 | 10.40 | 11.11 | 10.27 | 698 | -0.76% |
| 03 Mar 2022 | 10.59 | 9.89 | 10.59 | 9.89 | 823 | 4.96% |
| 02 Mar 2022 | 10.09 | 9.89 | 10.09 | 9.69 | 2140 | -0.98% |
| 28 Feb 2022 | 10.19 | 9.90 | 10.19 | 9.71 | 405 | 4.94% |
| 25 Feb 2022 | 9.71 | 9.72 | 10.34 | 9.71 | 194 | -4.99% |
| 24 Feb 2022 | 10.22 | 10.25 | 10.25 | 10.22 | 573 | -4.93% |
| 23 Feb 2022 | 10.75 | 11.25 | 11.60 | 10.70 | 3076 | -4.44% |
| 22 Feb 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 115 | -4.90% |
| 21 Feb 2022 | 11.83 | 11.85 | 11.85 | 11.83 | 1293 | -4.98% |
| 18 Feb 2022 | 12.45 | 12.66 | 12.66 | 12.45 | 579 | -4.60% |
| 17 Feb 2022 | 13.05 | 13.73 | 13.73 | 13.05 | 514 | -4.95% |
| 16 Feb 2022 | 13.73 | 14.45 | 14.45 | 13.73 | 465 | -4.98% |
| 15 Feb 2022 | 14.45 | 15.55 | 15.55 | 14.45 | 737 | -5.00% |
| 14 Feb 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 2444 | 4.97% |
| 11 Feb 2022 | 14.49 | 14.10 | 14.49 | 13.15 | 1451 | 5.00% |
| 10 Feb 2022 | 13.80 | 13.19 | 13.84 | 13.19 | 2917 | 4.62% |
| 09 Feb 2022 | 13.19 | 12.60 | 13.23 | 12.60 | 6468 | 4.68% |
| 08 Feb 2022 | 12.60 | 12.25 | 12.60 | 12.25 | 1159 | 5.00% |
| 04 Feb 2022 | 12.00 | 11.80 | 12.10 | 11.80 | 635 | 1.69% |
| 03 Feb 2022 | 11.80 | 10.70 | 11.80 | 10.69 | 1534 | 4.89% |
| 02 Feb 2022 | 11.25 | 11.24 | 12.42 | 11.24 | 2517 | -4.90% |
| 01 Feb 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 705 | -4.98% |
| 31 Jan 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 2391 | -4.96% |
| 28 Jan 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1380 | -4.93% |
| 27 Jan 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 441 | -4.97% |
| 25 Jan 2022 | 14.50 | 15.26 | 15.26 | 14.50 | 642 | -4.98% |
| 24 Jan 2022 | 15.26 | 16.41 | 16.41 | 15.26 | 1297 | -4.98% |
| 21 Jan 2022 | 16.06 | 16.41 | 16.65 | 15.08 | 2109 | 1.20% |
| 20 Jan 2022 | 15.87 | 16.50 | 16.50 | 14.95 | 7247 | 0.89% |
| 19 Jan 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 10807 | 4.94% |
| 18 Jan 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 2879 | 4.97% |
| 17 Jan 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 802 | 5.00% |
| 14 Jan 2022 | 13.60 | 13.60 | 13.60 | 13.55 | 3455 | 4.94% |
| 13 Jan 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 1574 | 4.94% |
| 12 Jan 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 3145 | 4.93% |
| 11 Jan 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 2050 | 5.00% |
| 10 Jan 2022 | 11.21 | 11.15 | 11.21 | 11.15 | 1880 | 4.96% |
| 07 Jan 2022 | 10.68 | 10.68 | 10.68 | 9.68 | 4770 | 4.91% |
| 06 Jan 2022 | 10.18 | 9.70 | 10.18 | 9.70 | 6155 | 4.95% |
| 05 Jan 2022 | 9.70 | 9.50 | 9.70 | 9.50 | 577 | 4.64% |
| 04 Jan 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 331 | 4.98% |
| 03 Jan 2022 | 8.83 | 8.80 | 8.83 | 8.80 | 2726 | 4.99% |
| 31 Dec 2021 | 8.41 | 8.85 | 8.85 | 8.41 | 3141 | -4.97% |
| 30 Dec 2021 | 8.85 | 8.43 | 8.85 | 8.03 | 132 | 4.98% |
| 29 Dec 2021 | 8.43 | 8.67 | 8.67 | 8.31 | 1019 | -0.82% |
| 28 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 2582 | 4.94% |
| 27 Dec 2021 | 8.10 | 8.40 | 8.40 | 8.10 | 1641 | -1.22% |
| 24 Dec 2021 | 8.20 | 8.31 | 8.31 | 8.20 | 2200 | 2.37% |
| 23 Dec 2021 | 8.01 | 8.29 | 8.29 | 8.01 | 1505 | 1.39% |
| 22 Dec 2021 | 7.90 | 8.31 | 8.31 | 7.90 | 1817 | -4.93% |
| 21 Dec 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 99 | 0.00% |
| 20 Dec 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 35 | -4.92% |
| 17 Dec 2021 | 8.74 | 8.42 | 8.80 | 8.42 | 575 | -0.91% |
| 16 Dec 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 95 | 5.00% |
| 15 Dec 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 36 | 0.00% |
| 10 Dec 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 18 | 0.00% |
| 09 Dec 2021 | 8.40 | 8.40 | 8.40 | 7.90 | 705 | 2.44% |
| 08 Dec 2021 | 8.20 | 8.40 | 8.40 | 8.20 | 53 | -2.38% |
| 07 Dec 2021 | 8.40 | 8.50 | 8.50 | 7.90 | 1459 | 1.33% |
| 06 Dec 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 278 | 4.94% |
| 03 Dec 2021 | 7.90 | 7.65 | 8.03 | 7.65 | 1114 | 3.13% |
| 02 Dec 2021 | 7.66 | 7.38 | 7.75 | 7.21 | 555 | 3.65% |
| 01 Dec 2021 | 7.39 | 7.42 | 7.42 | 7.39 | 35 | -0.67% |
| 30 Nov 2021 | 7.44 | 6.85 | 7.44 | 6.85 | 295 | 3.33% |
| 29 Nov 2021 | 7.20 | 7.55 | 7.55 | 7.20 | 711 | -4.64% |
| 26 Nov 2021 | 7.55 | 7.64 | 7.65 | 7.49 | 972 | 2.72% |
| 25 Nov 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | 3.67% |
| 24 Nov 2021 | 7.09 | 7.14 | 7.14 | 7.08 | 573 | -0.42% |
| 23 Nov 2021 | 7.12 | 6.90 | 7.12 | 6.90 | 758 | 4.09% |
| 22 Nov 2021 | 6.84 | 7.10 | 7.10 | 6.84 | 1023 | -5.00% |
| 18 Nov 2021 | 7.20 | 7.40 | 7.40 | 7.12 | 591 | -3.87% |
| 17 Nov 2021 | 7.49 | 7.65 | 7.65 | 7.49 | 742 | -2.09% |
| 16 Nov 2021 | 7.65 | 7.88 | 7.88 | 7.51 | 458 | -3.16% |
| 15 Nov 2021 | 7.90 | 7.75 | 8.05 | 7.75 | 213 | -3.07% |
| 12 Nov 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 1400 | 0.00% |
| 11 Nov 2021 | 8.15 | 8.26 | 8.26 | 8.15 | 151 | -0.61% |
| 10 Nov 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 0.00% |
| 09 Nov 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 70 | -0.49% |
| 08 Nov 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 29 | 1.73% |
| 04 Nov 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 200 | -1.70% |
| 03 Nov 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 25 | 1.73% |
| 01 Nov 2021 | 8.10 | 8.15 | 8.15 | 8.10 | 21 | 4.11% |
| 29 Oct 2021 | 7.78 | 7.05 | 7.78 | 7.05 | 294 | 4.99% |
| 28 Oct 2021 | 7.41 | 7.80 | 7.80 | 7.41 | 122 | -5.00% |
| 27 Oct 2021 | 7.80 | 8.55 | 8.55 | 7.80 | 171 | -4.88% |
| 26 Oct 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 10 | -0.73% |
| 25 Oct 2021 | 8.26 | 8.95 | 8.95 | 8.26 | 121 | -4.95% |
| 22 Oct 2021 | 8.69 | 8.85 | 8.85 | 8.69 | 320 | -4.92% |
| 21 Oct 2021 | 9.14 | 9.15 | 9.20 | 9.14 | 113 | -0.65% |
| 20 Oct 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 460 | 0.11% |
| 19 Oct 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 20 | -0.11% |
| 18 Oct 2021 | 9.20 | 9.13 | 9.20 | 8.70 | 170 | 0.77% |
| 14 Oct 2021 | 9.13 | 9.59 | 9.59 | 9.13 | 199 | -4.80% |
| 13 Oct 2021 | 9.59 | 10.00 | 10.00 | 9.59 | 201 | -4.96% |
| 12 Oct 2021 | 10.09 | 10.12 | 10.15 | 9.62 | 1470 | -0.30% |
| 11 Oct 2021 | 10.12 | 10.65 | 10.65 | 10.12 | 773 | -4.98% |
| 08 Oct 2021 | 10.65 | 10.87 | 10.87 | 10.65 | 1306 | 2.80% |
| 07 Oct 2021 | 10.36 | 10.10 | 10.36 | 9.90 | 1038 | 4.96% |
| 06 Oct 2021 | 9.87 | 9.85 | 9.87 | 9.85 | 3408 | 5.00% |
| 05 Oct 2021 | 9.40 | 9.00 | 9.40 | 9.00 | 183 | 4.44% |
| 04 Oct 2021 | 9.00 | 8.80 | 9.00 | 8.80 | 385 | 4.65% |
| 01 Oct 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 1575 | 0.58% |
| 30 Sep 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 697 | 4.91% |
| 29 Sep 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 944 | 4.89% |
| 28 Sep 2021 | 7.77 | 7.77 | 8.15 | 7.77 | 1197 | 0.00% |
| 27 Sep 2021 | 7.77 | 7.25 | 7.77 | 7.25 | 1428 | 5.00% |
| 22 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 80 | 0.68% |
| 21 Sep 2021 | 7.35 | 7.15 | 7.35 | 7.15 | 671 | 3.52% |
| 20 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 171 | -2.07% |
| 16 Sep 2021 | 7.25 | 7.35 | 7.35 | 6.93 | 332 | -0.55% |
| 15 Sep 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 155 | -2.15% |
| 13 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 4.93% |
| 09 Sep 2021 | 7.10 | 7.40 | 7.40 | 7.10 | 707 | -4.70% |
| 08 Sep 2021 | 7.45 | 6.85 | 7.45 | 6.85 | 160 | 4.93% |
| 06 Sep 2021 | 7.10 | 6.81 | 7.10 | 6.52 | 919 | 4.26% |
| 03 Sep 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | -4.49% |
| 02 Sep 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 100 | -4.93% |
| 01 Sep 2021 | 7.50 | 7.85 | 7.95 | 7.49 | 895 | -4.82% |
| 31 Aug 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 450 | -4.95% |
| 30 Aug 2021 | 8.29 | 8.29 | 8.29 | 7.51 | 109 | 4.94% |
| 27 Aug 2021 | 7.90 | 7.99 | 7.99 | 7.85 | 1601 | 0.13% |
| 26 Aug 2021 | 7.89 | 7.72 | 7.89 | 7.15 | 352 | 4.92% |
| 25 Aug 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 24 | -4.93% |
| 24 Aug 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 2 | 1.41% |
| 18 Aug 2021 | 7.80 | 7.80 | 7.80 | 7.56 | 612 | -1.89% |
| 17 Aug 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 22 | 2.58% |
| 13 Aug 2021 | 7.75 | 8.41 | 8.41 | 7.75 | 1914 | -4.67% |
| 12 Aug 2021 | 8.13 | 8.00 | 8.20 | 8.00 | 636 | -0.85% |
| 10 Aug 2021 | 8.20 | 8.40 | 8.40 | 8.20 | 109 | -2.61% |
| 06 Aug 2021 | 8.42 | 8.70 | 8.70 | 8.42 | 1052 | -4.86% |
| 05 Aug 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 280 | -1.88% |
| 04 Aug 2021 | 9.02 | 9.49 | 9.49 | 9.02 | 191 | -4.95% |
| 03 Aug 2021 | 9.49 | 9.50 | 9.50 | 9.49 | 571 | -4.14% |
| 02 Aug 2021 | 9.90 | 10.18 | 10.19 | 9.50 | 1406 | -1.00% |
| 30 Jul 2021 | 10.00 | 10.20 | 10.20 | 10.00 | 20 | -2.06% |
| 29 Jul 2021 | 10.21 | 10.35 | 10.35 | 10.21 | 41 | 2.51% |
| 28 Jul 2021 | 9.96 | 10.55 | 10.76 | 9.74 | 3329 | -2.83% |
| 27 Jul 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 42 | 0.00% |
| 26 Jul 2021 | 10.25 | 10.55 | 10.55 | 9.77 | 269 | -0.29% |
| 23 Jul 2021 | 10.28 | 10.65 | 10.65 | 9.95 | 1468 | -1.81% |
| 22 Jul 2021 | 10.47 | 10.47 | 10.47 | 9.98 | 1277 | 4.91% |
| 20 Jul 2021 | 9.98 | 9.12 | 9.98 | 9.04 | 788 | 4.94% |
| 19 Jul 2021 | 9.51 | 9.06 | 9.51 | 9.06 | 500 | 4.97% |
| 16 Jul 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 44 | 4.98% |
| 15 Jul 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 500 | 3.60% |
| 14 Jul 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 550 | 4.91% |
| 13 Jul 2021 | 7.94 | 8.29 | 8.29 | 7.51 | 909 | 0.51% |
| 12 Jul 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 150 | 4.91% |
| 09 Jul 2021 | 7.53 | 7.50 | 7.53 | 7.50 | 1742 | 4.87% |
| 08 Jul 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 433 | 0.00% |
| 07 Jul 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 268 | 4.97% |
| 06 Jul 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 634 | 4.91% |
| 05 Jul 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 5 | 4.99% |
| 01 Jul 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 202 | 3.33% |
| 30 Jun 2021 | 6.01 | 6.30 | 6.30 | 6.01 | 210 | 0.17% |
| 28 Jun 2021 | 6.00 | 5.95 | 6.00 | 5.95 | 104 | 1.18% |
| 25 Jun 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 800 | -4.51% |
| 24 Jun 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 320 | 4.90% |
| 23 Jun 2021 | 5.92 | 6.16 | 6.16 | 5.92 | 210 | -3.90% |
| 21 Jun 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 0.00% |
| 18 Jun 2021 | 6.16 | 5.97 | 6.16 | 5.69 | 571 | 3.18% |
| 17 Jun 2021 | 5.97 | 5.97 | 5.97 | 5.96 | 1000 | -4.63% |
| 16 Jun 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 51 | -4.43% |
| 15 Jun 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 75 | 3.80% |
| 14 Jun 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 50 | -4.39% |
| 11 Jun 2021 | 6.60 | 6.62 | 6.63 | 6.02 | 439 | 4.43% |
| 10 Jun 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 416 | -4.39% |
| 09 Jun 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 255 | 4.92% |
| 08 Jun 2021 | 6.30 | 5.90 | 6.51 | 5.89 | 836 | 1.61% |
| 07 Jun 2021 | 6.20 | 6.65 | 6.65 | 6.03 | 3555 | -2.21% |
| 04 Jun 2021 | 6.34 | 6.65 | 6.65 | 6.34 | 14 | 0.00% |
| 03 Jun 2021 | 6.34 | 6.65 | 6.65 | 6.34 | 130 | -4.66% |
| 02 Jun 2021 | 6.65 | 6.99 | 6.99 | 6.65 | 361 | -4.86% |
| 01 Jun 2021 | 6.99 | 7.35 | 7.35 | 6.99 | 710 | -4.90% |
| 31 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 30 | 0.00% |
| 28 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 0.00% |
| 26 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 105 | 0.00% |
| 25 May 2021 | 7.35 | 7.35 | 7.35 | 7.00 | 4 | 5.00% |
| 24 May 2021 | 7.00 | 7.46 | 7.46 | 7.00 | 22 | -1.55% |
| 21 May 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 1612 | 4.87% |
| 11 May 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 3 | 4.95% |
| 06 May 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 129 | 0.00% |
| 03 May 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 210 | -5.00% |
| 30 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 76 | 0.00% |
| 29 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 313 | 0.00% |
| 27 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 0.00% |
| 26 Apr 2021 | 6.80 | 6.89 | 6.89 | 6.79 | 443 | -1.31% |
| 23 Apr 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 15 | -1.57% |
| 22 Apr 2021 | 7.00 | 7.25 | 7.25 | 7.00 | 4 | -3.45% |
| 09 Apr 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 30 | -2.68% |
| 08 Apr 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 27 | -0.67% |
| 07 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 20 | 4.60% |
| 06 Apr 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 500 | -4.91% |
| 31 Mar 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 500 | 0.00% |
| 30 Mar 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 500 | 4.87% |
| 26 Mar 2021 | 7.19 | 6.52 | 7.19 | 6.52 | 2264 | 4.96% |
| 25 Mar 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 200 | 4.90% |
| 23 Mar 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 10 | 4.98% |
| 22 Mar 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 183 | 4.89% |
| 19 Mar 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 28 | 4.96% |
| 18 Mar 2021 | 5.65 | 6.21 | 6.21 | 5.65 | 420 | -4.72% |
| 17 Mar 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 200 | 4.96% |
| 16 Mar 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 10 | 4.82% |
| 12 Mar 2021 | 5.39 | 5.92 | 5.92 | 5.39 | 526 | -4.43% |
| 10 Mar 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 10 | 4.83% |
| 09 Mar 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 10 | 4.87% |
| 05 Mar 2021 | 5.13 | 5.63 | 5.63 | 5.13 | 110 | -4.47% |
| 03 Mar 2021 | 5.37 | 5.12 | 5.37 | 5.12 | 50 | 4.88% |
| 24 Feb 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 203 | -4.30% |
| 22 Feb 2021 | 5.35 | 5.63 | 5.91 | 5.35 | 119 | -4.97% |
| 19 Feb 2021 | 5.63 | 6.00 | 6.00 | 5.63 | 200 | -4.90% |
| 18 Feb 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 100 | -4.98% |
| 15 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1024 | -4.89% |
| 11 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 400 | 4.13% |
| 08 Feb 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 1 | 4.83% |
| 05 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 0.00% |
| 04 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 262 | -1.80% |
| 03 Feb 2021 | 6.11 | 6.60 | 6.60 | 6.11 | 1391 | -4.98% |
| 28 Jan 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 1108 | -4.88% |
| 27 Jan 2021 | 6.76 | 6.81 | 6.81 | 6.76 | 239 | -4.92% |
| 25 Jan 2021 | 7.11 | 7.12 | 7.13 | 7.11 | 811 | -4.95% |
| 22 Jan 2021 | 7.48 | 7.48 | 8.00 | 7.48 | 1587 | -4.96% |
| 21 Jan 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 710 | 4.93% |
| 20 Jan 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 51 | 4.90% |
| 19 Jan 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 550 | 4.99% |
| 18 Jan 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 300 | 4.93% |
| 15 Jan 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 440 | 4.85% |
| 14 Jan 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 215 | 4.92% |
| 13 Jan 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 2563 | 4.98% |
| 12 Jan 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 401 | 4.85% |
| 11 Jan 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 2 | 4.89% |
| 08 Jan 2021 | 5.11 | 5.62 | 5.62 | 5.11 | 6068 | -4.66% |
| 07 Jan 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 3191 | 0.00% |
| 06 Jan 2021 | 5.36 | 5.46 | 5.46 | 5.36 | 8551 | -4.96% |
| 05 Jan 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 700 | -4.89% |
| 04 Jan 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 59 | -4.97% |
