Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 39.20 | 39.00 | 40.95 | 37.05 | 3714 | 0.51% |
| 19 Dec 2025 | 39.00 | 40.81 | 42.50 | 39.00 | 422 | -4.44% |
| 18 Dec 2025 | 40.81 | 41.50 | 41.50 | 40.80 | 220 | 2.54% |
| 17 Dec 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 25 | -0.48% |
| 16 Dec 2025 | 39.99 | 40.99 | 41.05 | 37.20 | 613 | 2.15% |
| 15 Dec 2025 | 39.15 | 39.15 | 39.18 | 39.15 | 2798 | -5.00% |
| 12 Dec 2025 | 41.21 | 42.02 | 42.02 | 41.21 | 27 | -4.98% |
| 11 Dec 2025 | 43.37 | 46.90 | 46.98 | 43.37 | 6653 | -4.99% |
| 10 Dec 2025 | 45.65 | 46.77 | 47.95 | 44.66 | 6899 | -2.87% |
| 09 Dec 2025 | 47.00 | 46.00 | 47.08 | 44.21 | 10829 | 4.82% |
| 08 Dec 2025 | 44.84 | 47.14 | 47.14 | 44.79 | 28779 | -4.88% |
| 01 Dec 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 4201 | 0.00% |
| 24 Nov 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 41788 | 0.00% |
| 17 Nov 2025 | 47.14 | 44.90 | 47.14 | 42.66 | 54051 | 4.99% |
| 12 Nov 2025 | 44.90 | 43.99 | 45.99 | 43.99 | 56 | 2.07% |
| 11 Nov 2025 | 43.99 | 46.04 | 46.04 | 41.66 | 330 | 0.32% |
| 10 Nov 2025 | 43.85 | 46.88 | 46.88 | 43.85 | 31 | -1.79% |
| 07 Nov 2025 | 44.65 | 48.95 | 48.95 | 44.65 | 28 | -4.98% |
| 06 Nov 2025 | 46.99 | 45.06 | 48.27 | 43.69 | 786 | 2.20% |
| 04 Nov 2025 | 45.98 | 43.77 | 46.17 | 43.77 | 31 | 4.55% |
| 03 Nov 2025 | 43.98 | 44.60 | 47.23 | 42.75 | 1933 | -2.24% |
| 31 Oct 2025 | 44.99 | 45.02 | 45.02 | 40.74 | 1283 | 4.92% |
| 30 Oct 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 50 | -0.28% |
| 27 Oct 2025 | 43.00 | 44.44 | 44.44 | 42.23 | 232 | -3.24% |
| 24 Oct 2025 | 44.44 | 49.10 | 49.10 | 44.44 | 12091 | -4.98% |
| 23 Oct 2025 | 46.77 | 46.77 | 46.77 | 46.60 | 2366 | 4.98% |
| 21 Oct 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 135 | 5.00% |
| 20 Oct 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1400 | 5.00% |
| 17 Oct 2025 | 40.41 | 41.23 | 41.23 | 40.41 | 131 | -1.99% |
| 16 Oct 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 65 | 1.98% |
| 15 Oct 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1511 | -1.99% |
| 14 Oct 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 8 | -0.82% |
| 10 Oct 2025 | 41.59 | 41.60 | 41.60 | 41.59 | 25 | 0.00% |
| 09 Oct 2025 | 41.59 | 41.59 | 41.59 | 41.55 | 407 | 0.00% |
| 08 Oct 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 5 | 1.99% |
| 07 Oct 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 884 | 1.98% |
| 06 Oct 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 759 | 0.00% |
| 03 Oct 2025 | 39.99 | 39.20 | 39.99 | 39.20 | 500 | 0.00% |
| 01 Oct 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 20 | -1.99% |
| 30 Sep 2025 | 40.80 | 40.80 | 41.50 | 40.80 | 3085 | 0.00% |
| 29 Sep 2025 | 40.80 | 40.80 | 40.80 | 39.20 | 11490 | 2.00% |
| 26 Sep 2025 | 40.00 | 39.22 | 40.00 | 39.22 | 10203 | 1.99% |
| 25 Sep 2025 | 39.22 | 38.46 | 39.22 | 38.46 | 1554 | 1.98% |
| 24 Sep 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 3604 | 1.99% |
| 23 Sep 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 2587 | 1.97% |
| 22 Sep 2025 | 36.98 | 35.54 | 36.98 | 35.54 | 2122 | 1.99% |
| 19 Sep 2025 | 36.26 | 36.26 | 36.30 | 36.26 | 7251 | -2.00% |
| 18 Sep 2025 | 37.00 | 38.32 | 38.32 | 37.00 | 9300 | -1.52% |
| 17 Sep 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 4244 | 1.98% |
| 16 Sep 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1575 | 1.99% |
| 15 Sep 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 9701 | 1.98% |
| 12 Sep 2025 | 35.42 | 34.73 | 35.42 | 34.73 | 8288 | 1.99% |
| 11 Sep 2025 | 34.73 | 34.73 | 34.73 | 34.72 | 7097 | 2.00% |
| 10 Sep 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 14 | 1.98% |
| 09 Sep 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 1402 | 1.99% |
| 08 Sep 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1838 | 1.99% |
| 05 Sep 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 923 | 1.97% |
| 04 Sep 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 689 | 1.98% |
| 03 Sep 2025 | 30.87 | 30.87 | 30.87 | 30.86 | 1831 | 0.03% |
| 02 Sep 2025 | 30.86 | 31.48 | 31.48 | 30.86 | 4355 | -1.97% |
| 01 Sep 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 4 | -1.99% |
| 29 Aug 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1 | -1.98% |
| 26 Aug 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 9 | -1.97% |
| 22 Aug 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1 | -1.99% |
| 21 Aug 2025 | 34.11 | 33.43 | 34.11 | 33.43 | 141 | 0.00% |
| 20 Aug 2025 | 34.11 | 37.69 | 37.69 | 34.11 | 2802 | -4.99% |
| 19 Aug 2025 | 35.90 | 34.35 | 36.06 | 32.64 | 4822 | 4.51% |
| 18 Aug 2025 | 34.35 | 34.35 | 34.35 | 33.65 | 20503 | 4.98% |
| 14 Aug 2025 | 32.72 | 32.70 | 32.72 | 32.70 | 1314 | 4.97% |
| 13 Aug 2025 | 31.17 | 31.17 | 31.17 | 28.26 | 6070 | 4.98% |
| 12 Aug 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 6061 | 4.99% |
| 11 Aug 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 415 | 4.97% |
| 08 Aug 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 2345 | 1.97% |
| 07 Aug 2025 | 26.42 | 26.55 | 26.55 | 26.42 | 1727 | 1.50% |
| 06 Aug 2025 | 26.03 | 25.52 | 26.03 | 25.52 | 75 | 2.00% |
| 05 Aug 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 9 | 0.00% |
| 04 Aug 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 592 | 2.00% |
| 01 Aug 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 4291 | 2.00% |
| 31 Jul 2025 | 24.53 | 25.03 | 25.03 | 24.53 | 526 | -2.00% |
| 25 Jul 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 0.00% |
| 24 Jul 2025 | 25.03 | 24.05 | 25.03 | 24.05 | 7 | 2.00% |
| 22 Jul 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 4 | 0.00% |
| 21 Jul 2025 | 24.54 | 25.04 | 25.04 | 24.54 | 163 | -2.00% |
| 18 Jul 2025 | 25.04 | 25.55 | 25.55 | 25.04 | 627 | -2.00% |
| 17 Jul 2025 | 25.55 | 26.07 | 26.07 | 25.55 | 1855 | -1.99% |
| 16 Jul 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 63 | -1.99% |
| 15 Jul 2025 | 26.60 | 27.00 | 27.00 | 26.46 | 148 | -1.48% |
| 07 Jul 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25 | -1.60% |
| 04 Jul 2025 | 27.44 | 28.00 | 28.00 | 27.44 | 1079 | -2.00% |
| 02 Jul 2025 | 28.00 | 28.83 | 28.83 | 28.00 | 147 | 1.97% |
| 01 Jul 2025 | 27.46 | 27.45 | 27.46 | 27.45 | 3426 | 4.97% |
| 30 Jun 2025 | 26.16 | 26.16 | 26.16 | 23.84 | 4242 | 4.98% |
| 27 Jun 2025 | 24.92 | 24.90 | 24.92 | 24.84 | 2975 | 4.97% |
| 26 Jun 2025 | 23.74 | 23.74 | 23.74 | 21.48 | 12032 | 5.00% |
| 25 Jun 2025 | 22.61 | 23.80 | 23.80 | 22.61 | 3107 | -5.00% |
| 24 Jun 2025 | 23.80 | 23.80 | 26.30 | 23.80 | 6478 | -4.99% |
| 23 Jun 2025 | 25.05 | 26.36 | 26.36 | 25.05 | 590 | -4.97% |
| 20 Jun 2025 | 26.36 | 28.80 | 29.00 | 26.34 | 1461 | -4.91% |
| 19 Jun 2025 | 27.72 | 30.62 | 30.62 | 27.72 | 1106 | -4.97% |
| 18 Jun 2025 | 29.17 | 28.26 | 30.98 | 28.26 | 1051 | -1.92% |
| 17 Jun 2025 | 29.74 | 32.50 | 32.50 | 29.43 | 1282 | -3.97% |
| 16 Jun 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 156 | -5.00% |
| 13 Jun 2025 | 32.60 | 36.01 | 36.01 | 32.60 | 133 | -4.96% |
| 12 Jun 2025 | 34.30 | 36.09 | 36.09 | 34.30 | 22 | -4.99% |
| 11 Jun 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 10 | -4.97% |
| 10 Jun 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 19 | -2.31% |
| 06 Jun 2025 | 38.89 | 39.60 | 39.60 | 38.89 | 81 | 2.88% |
| 05 Jun 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | 4.88% |
| 30 May 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 5 | 0.00% |
| 28 May 2025 | 36.04 | 36.04 | 36.05 | 36.04 | 3700 | -0.03% |
| 27 May 2025 | 36.05 | 36.80 | 36.80 | 36.05 | 11 | -0.08% |
| 26 May 2025 | 36.08 | 34.29 | 36.09 | 34.29 | 28 | -0.03% |
| 23 May 2025 | 36.09 | 34.48 | 36.20 | 34.48 | 65 | 4.67% |
| 22 May 2025 | 34.48 | 37.25 | 37.25 | 33.71 | 1089 | -2.82% |
| 21 May 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 55 | 2.42% |
| 20 May 2025 | 34.64 | 32.20 | 35.50 | 32.12 | 2007 | 2.45% |
| 19 May 2025 | 33.81 | 35.50 | 35.50 | 33.81 | 359 | -4.97% |
| 16 May 2025 | 35.58 | 32.30 | 35.58 | 32.20 | 910 | 4.99% |
| 15 May 2025 | 33.89 | 34.25 | 34.25 | 31.03 | 943 | 3.89% |
| 14 May 2025 | 32.62 | 31.63 | 32.63 | 31.63 | 1642 | -2.01% |
| 13 May 2025 | 33.29 | 33.50 | 34.90 | 31.64 | 406 | -0.03% |
| 12 May 2025 | 33.30 | 34.15 | 34.15 | 33.30 | 55 | -2.49% |
| 09 May 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 10 | 0.47% |
| 08 May 2025 | 33.99 | 34.65 | 34.65 | 33.99 | 1135 | 3.00% |
| 07 May 2025 | 33.00 | 31.88 | 35.20 | 31.88 | 2170 | -1.64% |
| 06 May 2025 | 33.55 | 31.83 | 33.55 | 31.83 | 504 | 4.91% |
| 05 May 2025 | 31.98 | 30.74 | 32.93 | 29.83 | 2728 | 1.94% |
| 02 May 2025 | 31.37 | 31.38 | 31.38 | 31.37 | 1177 | -0.03% |
| 30 Apr 2025 | 31.38 | 30.00 | 31.38 | 30.00 | 185 | -0.03% |
| 29 Apr 2025 | 31.39 | 31.44 | 31.44 | 31.39 | 214 | 4.81% |
| 28 Apr 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 13 | 0.00% |
| 25 Apr 2025 | 29.95 | 28.18 | 29.98 | 28.09 | 2578 | 4.17% |
| 24 Apr 2025 | 28.75 | 29.20 | 29.20 | 28.75 | 115 | -2.14% |
| 22 Apr 2025 | 29.38 | 29.44 | 29.44 | 29.38 | 85 | -0.24% |
| 21 Apr 2025 | 29.45 | 29.02 | 29.85 | 27.59 | 2245 | 1.48% |
| 17 Apr 2025 | 29.02 | 30.50 | 30.50 | 28.62 | 339 | -3.65% |
| 16 Apr 2025 | 30.12 | 31.60 | 33.16 | 30.12 | 2023 | -4.98% |
| 15 Apr 2025 | 31.70 | 32.00 | 32.00 | 29.31 | 1149 | 2.76% |
| 11 Apr 2025 | 30.85 | 32.43 | 32.43 | 29.35 | 2116 | -0.13% |
| 07 Apr 2025 | 30.89 | 30.94 | 30.94 | 30.85 | 1362 | 0.82% |
| 04 Apr 2025 | 30.64 | 31.34 | 31.34 | 28.47 | 5849 | 2.27% |
| 03 Apr 2025 | 29.96 | 30.15 | 30.15 | 28.65 | 147 | -0.63% |
| 02 Apr 2025 | 30.15 | 30.15 | 30.15 | 30.00 | 49 | 3.15% |
| 01 Apr 2025 | 29.23 | 28.84 | 30.00 | 28.84 | 3 | 1.35% |
| 28 Mar 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 58 | -4.98% |
| 27 Mar 2025 | 30.35 | 29.50 | 30.90 | 28.03 | 660 | 2.88% |
| 26 Mar 2025 | 29.50 | 30.00 | 30.00 | 29.00 | 15 | -1.17% |
| 25 Mar 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 32 | 0.00% |
| 24 Mar 2025 | 29.85 | 28.97 | 29.85 | 27.05 | 20 | 4.85% |
| 21 Mar 2025 | 28.47 | 29.00 | 29.00 | 26.34 | 690 | 2.71% |
| 20 Mar 2025 | 27.72 | 28.87 | 28.87 | 27.45 | 402 | -3.98% |
| 19 Mar 2025 | 28.87 | 27.50 | 28.87 | 27.49 | 501 | 4.98% |
| 18 Mar 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 9 | 4.80% |
| 17 Mar 2025 | 26.24 | 26.24 | 26.24 | 25.60 | 313 | -2.49% |
| 13 Mar 2025 | 26.91 | 29.59 | 29.59 | 26.90 | 2848 | -4.64% |
| 12 Mar 2025 | 28.22 | 29.70 | 30.88 | 28.22 | 1217 | -4.98% |
| 11 Mar 2025 | 29.70 | 28.74 | 29.70 | 28.74 | 25 | 3.34% |
| 10 Mar 2025 | 28.74 | 28.74 | 28.74 | 28.73 | 104 | -0.03% |
| 07 Mar 2025 | 28.75 | 28.98 | 28.98 | 26.43 | 28 | 3.42% |
| 06 Mar 2025 | 27.80 | 28.21 | 28.98 | 26.94 | 200 | -1.94% |
| 05 Mar 2025 | 28.35 | 27.30 | 29.80 | 27.30 | 1159 | -1.32% |
| 04 Mar 2025 | 28.73 | 28.99 | 28.99 | 28.73 | 33 | 2.02% |
| 03 Mar 2025 | 28.16 | 29.64 | 29.64 | 28.16 | 256 | -4.99% |
| 28 Feb 2025 | 29.64 | 27.06 | 29.90 | 27.06 | 6391 | 4.07% |
| 27 Feb 2025 | 28.48 | 30.57 | 31.18 | 28.48 | 496 | -4.97% |
| 25 Feb 2025 | 29.97 | 30.92 | 30.92 | 26.00 | 7928 | 6.62% |
| 24 Feb 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 6397 | 9.98% |
| 21 Feb 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 193 | 9.98% |
| 20 Feb 2025 | 23.24 | 23.34 | 23.35 | 20.40 | 538 | 9.36% |
| 19 Feb 2025 | 21.25 | 25.59 | 25.59 | 21.09 | 229 | -8.72% |
| 18 Feb 2025 | 23.28 | 26.30 | 26.30 | 23.22 | 1724 | -9.70% |
| 17 Feb 2025 | 25.78 | 23.25 | 25.79 | 23.25 | 109 | -0.19% |
| 14 Feb 2025 | 25.83 | 24.20 | 29.31 | 24.20 | 579 | -3.73% |
| 13 Feb 2025 | 26.83 | 27.99 | 27.99 | 23.05 | 531 | 5.01% |
| 12 Feb 2025 | 25.55 | 28.63 | 28.63 | 25.52 | 1588 | -9.88% |
| 10 Feb 2025 | 28.35 | 26.63 | 29.25 | 25.85 | 906 | 6.46% |
| 07 Feb 2025 | 26.63 | 28.70 | 28.70 | 26.11 | 55 | -8.14% |
| 06 Feb 2025 | 28.99 | 29.50 | 31.00 | 28.99 | 16 | -1.73% |
| 05 Feb 2025 | 29.50 | 29.69 | 29.69 | 28.79 | 176 | -2.64% |
| 04 Feb 2025 | 30.30 | 31.15 | 31.15 | 30.30 | 6 | -0.30% |
| 03 Feb 2025 | 30.39 | 30.65 | 30.65 | 30.39 | 215 | 4.04% |
| 01 Feb 2025 | 29.21 | 30.10 | 30.10 | 29.20 | 912 | -4.85% |
| 31 Jan 2025 | 30.70 | 30.71 | 30.71 | 30.70 | 1095 | 4.96% |
| 30 Jan 2025 | 29.25 | 29.40 | 29.40 | 29.25 | 509 | 4.46% |
| 29 Jan 2025 | 28.00 | 27.29 | 28.64 | 26.00 | 627 | 2.60% |
| 28 Jan 2025 | 27.29 | 27.29 | 27.29 | 24.74 | 1492 | 4.96% |
| 27 Jan 2025 | 26.00 | 25.30 | 26.00 | 24.04 | 3032 | 2.77% |
| 24 Jan 2025 | 25.30 | 25.30 | 25.34 | 25.30 | 3083 | -4.99% |
| 23 Jan 2025 | 26.63 | 26.63 | 26.70 | 26.63 | 2231 | -4.99% |
| 22 Jan 2025 | 28.03 | 28.61 | 28.61 | 28.03 | 1108 | -4.98% |
| 21 Jan 2025 | 29.50 | 29.50 | 29.50 | 28.25 | 140 | 0.00% |
| 20 Jan 2025 | 29.50 | 29.00 | 29.74 | 28.00 | 6793 | 4.09% |
| 17 Jan 2025 | 28.34 | 29.83 | 29.83 | 28.34 | 5799 | -4.99% |
| 16 Jan 2025 | 29.83 | 30.99 | 30.99 | 29.83 | 2639 | -5.00% |
| 15 Jan 2025 | 31.40 | 31.46 | 32.99 | 29.89 | 6880 | -0.19% |
| 14 Jan 2025 | 31.46 | 33.30 | 34.75 | 31.46 | 2831 | -4.98% |
| 13 Jan 2025 | 33.11 | 34.84 | 35.11 | 33.11 | 1721 | -4.99% |
| 10 Jan 2025 | 34.85 | 36.43 | 36.43 | 33.94 | 1550 | -2.44% |
| 09 Jan 2025 | 35.72 | 37.60 | 37.60 | 35.72 | 369 | -5.00% |
| 08 Jan 2025 | 37.60 | 37.61 | 37.61 | 35.10 | 1950 | 1.98% |
| 07 Jan 2025 | 36.87 | 36.87 | 36.87 | 34.71 | 1334 | 0.99% |
| 06 Jan 2025 | 36.51 | 36.86 | 36.86 | 33.50 | 940 | 3.96% |
| 03 Jan 2025 | 35.12 | 36.00 | 36.23 | 35.12 | 11897 | -4.98% |
| 02 Jan 2025 | 36.96 | 39.68 | 39.68 | 36.96 | 1015 | -4.99% |
| 01 Jan 2025 | 38.90 | 37.81 | 39.00 | 35.92 | 1545 | 2.88% |
| 31 Dec 2024 | 37.81 | 38.76 | 38.76 | 37.81 | 22 | -0.50% |
| 30 Dec 2024 | 38.00 | 38.76 | 38.76 | 36.50 | 495 | 0.00% |
| 27 Dec 2024 | 38.00 | 36.99 | 38.00 | 36.99 | 1042 | 2.73% |
| 26 Dec 2024 | 36.99 | 38.00 | 38.00 | 36.99 | 14 | 0.00% |
| 24 Dec 2024 | 36.99 | 35.77 | 37.66 | 35.15 | 589 | 3.12% |
| 23 Dec 2024 | 35.87 | 36.90 | 39.44 | 35.77 | 2372 | -4.73% |
| 20 Dec 2024 | 37.65 | 40.28 | 40.44 | 36.63 | 662 | -2.33% |
| 19 Dec 2024 | 38.55 | 38.55 | 38.55 | 36.63 | 857 | 0.00% |
| 18 Dec 2024 | 38.55 | 39.01 | 39.01 | 38.55 | 72 | 0.34% |
| 17 Dec 2024 | 38.42 | 38.76 | 39.90 | 36.15 | 4660 | 1.11% |
| 16 Dec 2024 | 38.00 | 39.71 | 39.71 | 36.10 | 1306 | 0.00% |
| 13 Dec 2024 | 38.00 | 36.34 | 38.16 | 36.34 | 209 | 4.54% |
| 12 Dec 2024 | 36.35 | 38.76 | 38.76 | 36.34 | 1331 | -4.34% |
| 11 Dec 2024 | 38.00 | 38.25 | 38.40 | 38.00 | 1551 | -0.65% |
| 10 Dec 2024 | 38.25 | 38.60 | 38.60 | 38.25 | 1423 | -0.65% |
| 09 Dec 2024 | 38.50 | 36.90 | 38.74 | 36.90 | 932 | 4.34% |
| 06 Dec 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1075 | 0.90% |
| 05 Dec 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 449 | 1.98% |
| 04 Dec 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 179 | 1.99% |
| 03 Dec 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 30 | -1.98% |
| 02 Dec 2024 | 35.87 | 35.87 | 36.56 | 35.87 | 1120 | 0.06% |
| 29 Nov 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 4 | 0.00% |
| 28 Nov 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 25 | 0.00% |
| 27 Nov 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 3207 | 0.00% |
| 26 Nov 2024 | 35.85 | 36.58 | 36.58 | 35.85 | 7056 | -2.00% |
| 25 Nov 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 697 | -1.98% |
| 22 Nov 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 639 | -2.00% |
| 21 Nov 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1945 | -1.98% |
| 19 Nov 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 185 | -1.99% |
| 18 Nov 2024 | 39.64 | 40.00 | 40.00 | 39.64 | 1315 | -1.98% |
| 14 Nov 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 266 | -1.99% |
| 11 Nov 2024 | 41.26 | 42.94 | 42.94 | 41.26 | 2382 | -2.00% |
| 08 Nov 2024 | 42.10 | 42.95 | 42.95 | 42.10 | 34 | -1.98% |
| 07 Nov 2024 | 42.95 | 43.00 | 43.00 | 42.95 | 354 | 0.19% |
| 06 Nov 2024 | 42.87 | 42.45 | 42.87 | 42.45 | 245 | -0.92% |
| 05 Nov 2024 | 43.27 | 42.43 | 43.27 | 42.43 | 789 | 1.98% |
| 04 Nov 2024 | 42.43 | 41.35 | 43.00 | 39.48 | 3561 | 2.12% |
| 01 Nov 2024 | 41.55 | 41.68 | 41.68 | 40.09 | 385 | 4.66% |
| 31 Oct 2024 | 39.70 | 38.27 | 39.70 | 37.90 | 767 | 4.75% |
| 30 Oct 2024 | 37.90 | 37.90 | 37.90 | 35.00 | 3028 | 4.99% |
| 29 Oct 2024 | 36.10 | 36.00 | 36.10 | 36.00 | 637 | 0.28% |
| 28 Oct 2024 | 36.00 | 36.72 | 36.72 | 36.00 | 112 | 0.00% |
| 25 Oct 2024 | 36.00 | 38.50 | 38.85 | 35.20 | 3207 | -2.70% |
| 24 Oct 2024 | 37.00 | 35.06 | 38.00 | 35.06 | 265 | 0.27% |
| 23 Oct 2024 | 36.90 | 37.91 | 37.91 | 36.90 | 460 | -2.64% |
| 22 Oct 2024 | 37.90 | 38.00 | 38.00 | 35.08 | 1764 | 2.65% |
| 21 Oct 2024 | 36.92 | 38.64 | 38.64 | 36.86 | 498 | 0.33% |
| 18 Oct 2024 | 36.80 | 35.05 | 36.80 | 35.05 | 1362 | 4.99% |
| 17 Oct 2024 | 35.05 | 38.70 | 38.70 | 35.05 | 1468 | -4.99% |
| 16 Oct 2024 | 36.89 | 36.89 | 36.89 | 33.39 | 9060 | 4.98% |
| 15 Oct 2024 | 35.14 | 36.98 | 38.82 | 35.14 | 8781 | -4.98% |
| 14 Oct 2024 | 36.98 | 39.90 | 40.86 | 36.98 | 11252 | -4.98% |
| 11 Oct 2024 | 38.92 | 38.00 | 38.92 | 37.07 | 491 | 4.99% |
| 10 Oct 2024 | 37.07 | 38.75 | 38.75 | 36.90 | 633 | -4.34% |
| 09 Oct 2024 | 38.75 | 40.55 | 40.55 | 38.53 | 967 | -4.44% |
| 08 Oct 2024 | 40.55 | 40.55 | 42.68 | 40.55 | 1080 | -4.99% |
| 07 Oct 2024 | 42.68 | 44.01 | 44.81 | 42.68 | 8023 | 0.00% |
| 04 Oct 2024 | 42.68 | 44.01 | 44.01 | 42.68 | 3859 | -1.09% |
| 03 Oct 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1120 | 1.99% |
| 01 Oct 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 201 | 1.98% |
| 30 Sep 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 3521 | 1.99% |
| 27 Sep 2024 | 40.68 | 40.69 | 40.69 | 40.68 | 926 | 0.00% |
| 26 Sep 2024 | 40.68 | 39.89 | 40.68 | 39.89 | 1285 | 1.98% |
| 25 Sep 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 7172 | 1.99% |
| 24 Sep 2024 | 39.11 | 37.59 | 39.11 | 37.59 | 3183 | 1.98% |
| 23 Sep 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 111 | -1.99% |
| 20 Sep 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 100 | -1.98% |
| 19 Sep 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 6 | -1.99% |
| 17 Sep 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 500 | -2.00% |
| 16 Sep 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1281 | -1.98% |
| 13 Sep 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1462 | -1.99% |
| 12 Sep 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 682 | -1.99% |
| 11 Sep 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 129 | -2.00% |
| 10 Sep 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 628 | -1.98% |
| 09 Sep 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1051 | -1.98% |
| 06 Sep 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 1520 | -1.99% |
| 05 Sep 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 2290 | -1.99% |
| 04 Sep 2024 | 48.80 | 49.79 | 49.79 | 48.80 | 2026 | -1.99% |
| 03 Sep 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 6007 | -1.99% |
| 02 Sep 2024 | 50.80 | 50.84 | 50.84 | 46.00 | 19178 | 4.92% |
| 30 Aug 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 3021 | 4.99% |
| 29 Aug 2024 | 46.12 | 46.12 | 46.12 | 44.81 | 8495 | 4.99% |
| 28 Aug 2024 | 43.93 | 43.93 | 43.93 | 40.74 | 14618 | 5.00% |
| 27 Aug 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 14034 | 4.99% |
| 26 Aug 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 668 | 4.98% |
| 23 Aug 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 995 | 4.98% |
| 22 Aug 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 204 | 4.99% |
| 21 Aug 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 906 | 5.00% |
| 20 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1864 | 4.99% |
| 19 Aug 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1927 | 4.97% |
| 16 Aug 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 987 | 4.97% |
| 14 Aug 2024 | 28.35 | 28.00 | 28.35 | 28.00 | 2454 | 5.00% |
| 13 Aug 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 241 | -0.15% |
| 09 Aug 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1 | 1.01% |
| 08 Aug 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | -3.01% |
| 01 Aug 2024 | 27.60 | 27.80 | 27.80 | 27.60 | 636 | 3.29% |
| 31 Jul 2024 | 26.72 | 26.00 | 27.00 | 26.00 | 500 | 2.77% |
| 30 Jul 2024 | 26.00 | 26.83 | 26.83 | 26.00 | 200 | -3.09% |
| 29 Jul 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 202 | 4.64% |
| 25 Jul 2024 | 25.64 | 25.75 | 25.75 | 25.64 | 1000 | 4.44% |
| 24 Jul 2024 | 24.55 | 23.50 | 24.55 | 23.33 | 346 | 0.00% |
| 23 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | -4.99% |
| 22 Jul 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 50 | 0.00% |
| 19 Jul 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | -5.00% |
| 16 Jul 2024 | 27.20 | 28.00 | 28.00 | 27.20 | 8 | 0.00% |
| 12 Jul 2024 | 27.20 | 26.40 | 27.20 | 25.08 | 134 | 3.03% |
| 10 Jul 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 0.00% |
| 09 Jul 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 113 | 4.72% |
| 08 Jul 2024 | 25.21 | 25.25 | 25.26 | 22.87 | 6553 | 4.78% |
| 05 Jul 2024 | 24.06 | 23.40 | 24.50 | 23.40 | 466 | 2.82% |
| 04 Jul 2024 | 23.40 | 22.23 | 23.40 | 22.23 | 758 | 0.00% |
| 03 Jul 2024 | 23.40 | 22.85 | 23.40 | 21.28 | 1121 | 4.46% |
| 02 Jul 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 175 | 4.97% |
| 01 Jul 2024 | 21.34 | 21.60 | 22.89 | 21.00 | 358 | -2.11% |
| 28 Jun 2024 | 21.80 | 22.83 | 22.83 | 21.80 | 26 | -4.51% |
| 27 Jun 2024 | 22.83 | 22.67 | 25.05 | 22.67 | 770 | -4.32% |
| 26 Jun 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 442 | -4.90% |
| 25 Jun 2024 | 25.09 | 25.14 | 25.15 | 25.00 | 967 | -3.91% |
| 24 Jun 2024 | 26.11 | 25.74 | 27.49 | 25.74 | 847 | -3.62% |
| 21 Jun 2024 | 27.09 | 27.82 | 27.82 | 25.51 | 139 | 2.23% |
| 20 Jun 2024 | 26.50 | 28.50 | 28.85 | 26.50 | 645 | -3.57% |
| 19 Jun 2024 | 27.48 | 27.79 | 27.79 | 25.82 | 546 | 3.66% |
| 18 Jun 2024 | 26.51 | 27.85 | 29.27 | 26.49 | 2983 | -4.91% |
| 14 Jun 2024 | 27.88 | 27.88 | 27.88 | 25.78 | 1659 | 4.97% |
| 13 Jun 2024 | 26.56 | 25.41 | 26.56 | 24.04 | 5004 | 4.98% |
| 12 Jun 2024 | 25.30 | 25.30 | 25.30 | 24.82 | 1751 | 4.98% |
| 11 Jun 2024 | 24.10 | 24.10 | 24.10 | 21.06 | 5405 | 10.00% |
| 10 Jun 2024 | 21.91 | 21.90 | 21.91 | 20.51 | 931 | 9.99% |
| 07 Jun 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 105 | 9.99% |
| 06 Jun 2024 | 18.11 | 19.50 | 19.95 | 18.11 | 1347 | -4.68% |
| 05 Jun 2024 | 19.00 | 18.60 | 19.00 | 18.60 | 200 | 2.15% |
| 04 Jun 2024 | 18.60 | 19.47 | 19.47 | 18.60 | 630 | 0.27% |
| 03 Jun 2024 | 18.55 | 18.80 | 19.00 | 18.55 | 300 | 0.27% |
| 31 May 2024 | 18.50 | 16.91 | 18.50 | 16.91 | 325 | 3.93% |
| 30 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 88 | -4.71% |
| 29 May 2024 | 18.68 | 19.56 | 19.56 | 18.59 | 355 | -4.50% |
| 27 May 2024 | 19.56 | 19.59 | 19.59 | 19.56 | 241 | 4.82% |
| 24 May 2024 | 18.66 | 20.00 | 20.00 | 18.66 | 101 | -4.89% |
| 23 May 2024 | 19.62 | 20.50 | 20.50 | 19.48 | 782 | -4.29% |
| 22 May 2024 | 20.50 | 19.69 | 20.50 | 19.69 | 210 | -0.24% |
| 21 May 2024 | 20.55 | 22.60 | 22.60 | 20.55 | 267 | -4.99% |
| 18 May 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | 5.00% |
| 17 May 2024 | 20.60 | 20.60 | 20.60 | 19.70 | 5223 | 4.99% |
| 16 May 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 208 | 2.03% |
| 15 May 2024 | 19.23 | 21.00 | 21.10 | 19.23 | 507 | -4.57% |
| 14 May 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 44 | -4.64% |
| 13 May 2024 | 21.13 | 19.73 | 21.13 | 19.15 | 406 | 4.97% |
| 10 May 2024 | 20.13 | 19.57 | 20.60 | 19.57 | 79 | -2.28% |
| 09 May 2024 | 20.60 | 20.66 | 22.70 | 20.60 | 2556 | -4.89% |
| 08 May 2024 | 21.66 | 20.63 | 21.66 | 20.63 | 1172 | 4.99% |
| 07 May 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 200 | 4.99% |
| 06 May 2024 | 19.65 | 20.00 | 20.95 | 19.33 | 1950 | -2.38% |
| 03 May 2024 | 20.13 | 20.56 | 20.56 | 20.13 | 3815 | -4.96% |
| 02 May 2024 | 21.18 | 21.55 | 21.55 | 20.92 | 782 | -3.81% |
| 30 Apr 2024 | 22.02 | 21.85 | 22.06 | 21.85 | 749 | -4.22% |
| 29 Apr 2024 | 22.99 | 21.19 | 22.99 | 21.19 | 2490 | 3.09% |
| 26 Apr 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | 4.30% |
| 25 Apr 2024 | 21.38 | 21.55 | 22.50 | 20.70 | 2921 | -0.79% |
| 24 Apr 2024 | 21.55 | 22.50 | 22.50 | 21.45 | 705 | -3.71% |
| 23 Apr 2024 | 22.38 | 22.44 | 22.80 | 20.90 | 2759 | 1.73% |
| 22 Apr 2024 | 22.00 | 21.00 | 22.50 | 20.90 | 1340 | 0.96% |
| 18 Apr 2024 | 21.79 | 20.76 | 21.79 | 20.76 | 2280 | 4.96% |
| 16 Apr 2024 | 20.76 | 21.05 | 22.94 | 20.76 | 1154 | -4.99% |
| 15 Apr 2024 | 21.85 | 21.85 | 24.00 | 21.85 | 1720 | -5.00% |
| 12 Apr 2024 | 23.00 | 24.00 | 24.00 | 23.00 | 486 | 0.00% |
| 10 Apr 2024 | 23.00 | 20.90 | 23.00 | 20.86 | 2138 | 4.78% |
| 09 Apr 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 109 | 0.00% |
| 08 Apr 2024 | 21.95 | 20.45 | 22.00 | 20.23 | 1442 | 3.10% |
| 05 Apr 2024 | 21.29 | 20.20 | 21.94 | 20.00 | 1064 | 1.87% |
| 04 Apr 2024 | 20.90 | 22.00 | 22.00 | 20.90 | 1237 | -5.00% |
| 03 Apr 2024 | 22.00 | 23.04 | 23.04 | 21.00 | 298 | -0.45% |
| 02 Apr 2024 | 22.10 | 22.31 | 22.31 | 20.20 | 308 | 4.00% |
| 01 Apr 2024 | 21.25 | 23.00 | 23.00 | 21.00 | 133 | -3.63% |
| 28 Mar 2024 | 22.05 | 20.00 | 22.05 | 19.95 | 1778 | 5.00% |
| 27 Mar 2024 | 21.00 | 21.95 | 21.95 | 19.87 | 761 | 0.43% |
| 26 Mar 2024 | 20.91 | 21.95 | 21.95 | 20.91 | 11108 | 0.00% |
| 22 Mar 2024 | 20.91 | 22.45 | 23.11 | 20.91 | 275 | -5.00% |
| 21 Mar 2024 | 22.01 | 22.00 | 22.05 | 22.00 | 1300 | 4.81% |
| 20 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 159 | 5.00% |
| 19 Mar 2024 | 20.00 | 19.68 | 20.00 | 19.68 | 1822 | 1.63% |
| 18 Mar 2024 | 19.68 | 21.12 | 21.12 | 19.68 | 710 | -4.97% |
| 15 Mar 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 501 | -5.00% |
| 14 Mar 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 561 | -4.97% |
| 13 Mar 2024 | 22.94 | 24.66 | 24.66 | 22.94 | 1076 | -4.97% |
| 12 Mar 2024 | 24.14 | 24.89 | 24.89 | 23.90 | 2244 | 1.81% |
| 11 Mar 2024 | 23.71 | 23.61 | 24.30 | 22.00 | 13980 | 2.42% |
| 07 Mar 2024 | 23.15 | 23.15 | 23.15 | 23.14 | 4393 | 4.99% |
| 06 Mar 2024 | 22.05 | 22.11 | 22.11 | 20.02 | 12663 | 4.70% |
| 05 Mar 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 14161 | 4.99% |
| 04 Mar 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 2022 | 4.97% |
| 02 Mar 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 5232 | 5.00% |
| 01 Mar 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 527 | 4.96% |
| 29 Feb 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 531 | 4.96% |
| 28 Feb 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 355 | 4.96% |
| 27 Feb 2024 | 15.74 | 16.54 | 17.36 | 15.73 | 1793 | -4.84% |
| 26 Feb 2024 | 16.54 | 15.76 | 16.54 | 14.98 | 1121 | 4.95% |
| 23 Feb 2024 | 15.76 | 16.54 | 16.54 | 15.76 | 2392 | 0.00% |
| 21 Feb 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 58 | 5.00% |
| 20 Feb 2024 | 15.01 | 15.35 | 15.35 | 15.00 | 1226 | 2.67% |
| 19 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 325 | -0.20% |
| 16 Feb 2024 | 14.65 | 15.38 | 15.38 | 14.62 | 1121 | -4.75% |
| 15 Feb 2024 | 15.38 | 15.38 | 16.14 | 15.38 | 1126 | 0.00% |
| 14 Feb 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 857 | 4.98% |
| 13 Feb 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 50 | -4.25% |
| 12 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 51 | 0.00% |
| 08 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 415 | 2.00% |
| 07 Feb 2024 | 15.00 | 15.00 | 15.10 | 15.00 | 1072 | 0.00% |
| 06 Feb 2024 | 15.00 | 15.45 | 15.45 | 15.00 | 310 | -2.91% |
| 05 Feb 2024 | 15.45 | 15.85 | 15.85 | 15.45 | 33 | 2.32% |
| 02 Feb 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | -0.33% |
| 01 Feb 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 30 | 0.00% |
| 31 Jan 2024 | 15.15 | 15.13 | 15.15 | 15.13 | 1268 | -1.81% |
| 30 Jan 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 612 | 0.00% |
| 29 Jan 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1215 | -1.97% |
| 23 Jan 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1 | 0.00% |
| 20 Jan 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 300 | -1.99% |
| 19 Jan 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | -1.95% |
| 18 Jan 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1670 | -1.92% |
| 17 Jan 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 770 | 0.00% |
| 15 Jan 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 17 | 0.00% |
| 12 Jan 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | -0.18% |
| 11 Jan 2024 | 16.73 | 16.40 | 16.73 | 16.40 | 4376 | 0.00% |
| 10 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 560 | 0.00% |
| 08 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 920 | 0.00% |
| 05 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 450 | 0.00% |
| 04 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 50 | 0.00% |
| 03 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 9052 | 1.95% |
| 02 Jan 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 20 | 0.00% |
| 01 Jan 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 419 | 1.99% |
| 29 Dec 2023 | 16.09 | 16.78 | 16.78 | 15.30 | 241 | 0.25% |
| 28 Dec 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 140 | 4.56% |
| 27 Dec 2023 | 15.35 | 14.97 | 15.41 | 14.97 | 372 | 4.56% |
| 26 Dec 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 805 | 4.93% |
| 22 Dec 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 301 | 4.95% |
| 21 Dec 2023 | 13.33 | 13.78 | 13.78 | 13.10 | 82 | 1.52% |
| 20 Dec 2023 | 13.13 | 13.02 | 13.15 | 13.02 | 601 | -4.16% |
| 19 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.02 | 375 | 0.00% |
| 18 Dec 2023 | 13.70 | 13.68 | 13.70 | 13.68 | 46 | -4.86% |
| 15 Dec 2023 | 14.40 | 14.56 | 14.56 | 14.24 | 131 | 1.12% |
| 14 Dec 2023 | 14.24 | 15.70 | 15.70 | 14.24 | 126 | -4.94% |
| 13 Dec 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 270 | -4.95% |
| 12 Dec 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 5 | -4.95% |
| 11 Dec 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 6 | -4.99% |
| 06 Dec 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 89 | 0.00% |
| 05 Dec 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 50 | 0.00% |
| 04 Dec 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | 0.00% |
| 21 Nov 2023 | 17.45 | 16.65 | 17.45 | 16.65 | 15800 | 4.99% |
| 16 Nov 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 331 | 0.00% |
| 15 Nov 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 1000 | -1.95% |
| 13 Nov 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | 1.80% |
| 08 Nov 2023 | 16.65 | 16.60 | 16.65 | 16.60 | 1172 | -1.65% |
| 07 Nov 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 50 | 0.00% |
| 06 Nov 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 3913 | -1.97% |
| 02 Nov 2023 | 17.27 | 17.25 | 17.27 | 17.25 | 100 | -1.88% |
| 01 Nov 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 20 | -0.28% |
| 30 Oct 2023 | 17.65 | 17.85 | 17.85 | 17.65 | 790 | 0.86% |
| 26 Oct 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 51 | 1.21% |
| 23 Oct 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 101 | -1.98% |
| 20 Oct 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 2601 | -2.00% |
| 19 Oct 2023 | 18.00 | 17.79 | 18.00 | 17.79 | 2170 | -0.83% |
| 17 Oct 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 73 | 1.97% |
| 16 Oct 2023 | 17.80 | 17.85 | 17.85 | 17.80 | 204 | -0.39% |
| 12 Oct 2023 | 17.87 | 18.22 | 18.22 | 17.87 | 19 | 0.00% |
| 11 Oct 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 3125 | 4.99% |
| 10 Oct 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 4000 | 5.00% |
| 09 Oct 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 551 | 4.99% |
| 06 Oct 2023 | 15.44 | 14.71 | 15.44 | 14.71 | 338 | 4.96% |
| 05 Oct 2023 | 14.71 | 14.35 | 14.71 | 14.35 | 343 | 5.00% |
| 04 Oct 2023 | 14.01 | 14.99 | 15.40 | 14.01 | 1140 | -4.63% |
| 03 Oct 2023 | 14.69 | 15.49 | 15.96 | 14.45 | 2267 | -3.36% |
| 29 Sep 2023 | 15.20 | 15.80 | 16.80 | 15.20 | 6815 | -5.00% |
| 28 Sep 2023 | 16.00 | 15.66 | 16.00 | 15.62 | 1025 | -2.68% |
| 27 Sep 2023 | 16.44 | 16.51 | 16.51 | 16.44 | 6 | -4.97% |
| 25 Sep 2023 | 17.30 | 17.86 | 17.86 | 16.17 | 72 | 1.70% |
| 22 Sep 2023 | 17.01 | 16.20 | 17.01 | 16.00 | 3666 | 5.00% |
| 21 Sep 2023 | 16.20 | 14.66 | 16.20 | 14.66 | 3191 | 4.99% |
| 20 Sep 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 510 | -4.99% |
| 18 Sep 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 122 | -4.97% |
| 14 Sep 2023 | 17.09 | 16.30 | 17.11 | 15.49 | 1793 | 4.85% |
| 13 Sep 2023 | 16.30 | 16.30 | 16.50 | 16.30 | 3000 | -4.96% |
| 12 Sep 2023 | 17.15 | 17.10 | 17.15 | 17.10 | 10101 | 0.00% |
| 11 Sep 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 10 | 0.00% |
| 08 Sep 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 26 | -4.99% |
| 07 Sep 2023 | 18.05 | 18.60 | 18.60 | 18.05 | 1247 | -4.90% |
| 06 Sep 2023 | 18.98 | 19.56 | 19.56 | 18.59 | 35 | -2.97% |
| 05 Sep 2023 | 19.56 | 20.58 | 20.58 | 19.56 | 100 | -4.96% |
| 01 Sep 2023 | 20.58 | 21.66 | 21.66 | 20.58 | 100 | -4.99% |
| 31 Aug 2023 | 21.66 | 21.66 | 21.88 | 21.66 | 392 | -5.00% |
| 30 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 5 | -5.00% |
| 28 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 1.78% |
| 24 Aug 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 33 | -5.00% |
| 22 Aug 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 10181 | -4.98% |
| 17 Aug 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 21 | -4.98% |
| 02 Aug 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | -4.98% |
| 10 Jul 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 50 | -4.99% |
| 12 Jun 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 10 | 5.00% |
| 12 May 2023 | 29.00 | 29.61 | 29.61 | 28.00 | 1005 | 2.84% |
| 11 May 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | 4.99% |
| 10 May 2023 | 26.86 | 26.90 | 29.68 | 26.86 | 161 | -4.99% |
| 09 May 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | 4.98% |
| 08 May 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 1 | 0.00% |
| 02 May 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 10 | 4.99% |
| 16 Mar 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 501 | -5.00% |
| 15 Mar 2023 | 27.00 | 27.20 | 27.20 | 24.70 | 1404 | 3.85% |
| 14 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 4.63% |
| 13 Mar 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 5 | 4.63% |
| 03 Mar 2023 | 23.75 | 26.10 | 26.25 | 23.75 | 111 | -5.00% |
| 02 Mar 2023 | 25.00 | 25.04 | 25.04 | 22.66 | 44 | 4.82% |
| 01 Mar 2023 | 23.85 | 24.05 | 24.05 | 21.81 | 37 | 3.92% |
| 28 Feb 2023 | 22.95 | 23.40 | 23.40 | 22.95 | 26 | 2.68% |
| 27 Feb 2023 | 22.35 | 20.90 | 22.35 | 20.90 | 20 | 4.93% |
| 24 Feb 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | -4.91% |
| 23 Feb 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 4 | -4.88% |
| 22 Feb 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 39 | 4.67% |
| 21 Feb 2023 | 22.50 | 21.50 | 22.50 | 21.50 | 50 | 4.65% |
| 20 Feb 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -1.15% |
| 17 Feb 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 4 | -0.23% |
| 16 Feb 2023 | 21.80 | 20.80 | 21.80 | 20.80 | 16 | 4.81% |
| 15 Feb 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | 4.79% |
| 14 Feb 2023 | 19.85 | 18.35 | 19.85 | 18.35 | 27 | 4.75% |
| 13 Feb 2023 | 18.95 | 18.05 | 18.95 | 17.15 | 1155 | 4.99% |
| 10 Feb 2023 | 18.05 | 18.85 | 18.85 | 18.05 | 1607 | -4.75% |
| 09 Feb 2023 | 18.95 | 19.50 | 19.50 | 18.95 | 3659 | -4.77% |
| 06 Feb 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 3 | -0.25% |
| 30 Jan 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | -5.00% |
| 25 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 15 | 0.00% |
| 24 Jan 2023 | 21.00 | 21.50 | 21.50 | 21.00 | 509 | -2.33% |
| 23 Jan 2023 | 21.50 | 20.90 | 21.50 | 20.90 | 30 | 2.87% |
| 19 Jan 2023 | 20.90 | 21.45 | 21.45 | 20.90 | 78 | 2.20% |
| 18 Jan 2023 | 20.45 | 19.70 | 20.45 | 19.70 | 80 | 4.87% |
| 17 Jan 2023 | 19.50 | 18.95 | 19.50 | 18.15 | 541 | 4.84% |
| 16 Jan 2023 | 18.60 | 19.00 | 19.00 | 18.60 | 222 | 2.76% |
| 13 Jan 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 40 | 4.93% |
| 11 Jan 2023 | 17.25 | 17.75 | 17.75 | 17.25 | 100 | -2.54% |
| 10 Jan 2023 | 17.70 | 16.30 | 17.70 | 16.30 | 1345 | 4.73% |
| 09 Jan 2023 | 16.90 | 17.15 | 17.15 | 16.90 | 250 | -4.79% |
| 06 Jan 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | 0.00% |
| 05 Jan 2023 | 17.75 | 17.75 | 17.80 | 17.75 | 190 | -4.57% |
| 03 Jan 2023 | 18.60 | 17.70 | 18.60 | 17.70 | 86 | 0.00% |
| 02 Jan 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 700 | 2.76% |
| 30 Dec 2022 | 18.10 | 16.70 | 18.10 | 16.45 | 366 | 4.93% |
| 29 Dec 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 280 | -4.96% |
| 27 Dec 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 709 | -4.97% |
| 26 Dec 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 20 | 0.00% |
| 15 Dec 2022 | 19.10 | 21.10 | 21.10 | 19.10 | 60 | -4.98% |
| 14 Dec 2022 | 20.10 | 19.65 | 20.60 | 19.65 | 500 | 2.29% |
| 13 Dec 2022 | 19.65 | 19.65 | 21.65 | 19.65 | 801 | -4.84% |
| 12 Dec 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 94 | -4.84% |
| 09 Dec 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | -4.82% |
| 08 Dec 2022 | 22.80 | 25.20 | 25.20 | 22.80 | 260 | -5.00% |
| 23 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -2.04% |
| 21 Nov 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 2.08% |
| 10 Nov 2022 | 24.00 | 23.00 | 24.00 | 23.00 | 425 | 4.35% |
| 09 Nov 2022 | 23.00 | 22.15 | 23.20 | 22.15 | 705 | 3.84% |
| 07 Nov 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 40 | 4.98% |
| 04 Nov 2022 | 21.10 | 21.25 | 21.25 | 21.10 | 11 | 4.20% |
| 03 Nov 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 10 | 4.92% |
| 02 Nov 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 500 | 0.00% |
| 31 Oct 2022 | 19.30 | 19.65 | 19.65 | 19.30 | 2 | -1.78% |
| 27 Oct 2022 | 19.65 | 19.50 | 19.75 | 19.50 | 100 | -0.51% |
| 24 Oct 2022 | 19.75 | 21.00 | 21.00 | 19.00 | 466 | -1.25% |
| 21 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 15 | 2.83% |
| 14 Oct 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 50 | 3.46% |
| 12 Oct 2022 | 18.80 | 19.05 | 19.05 | 18.80 | 202 | 3.58% |
| 11 Oct 2022 | 18.15 | 17.30 | 18.15 | 16.50 | 136 | 4.91% |
| 10 Oct 2022 | 17.30 | 17.30 | 19.10 | 17.30 | 92 | -4.95% |
| 07 Oct 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 6 | -4.96% |
| 28 Sep 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 5 | 0.00% |
| 26 Sep 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 75 | 4.93% |
| 23 Sep 2022 | 18.25 | 18.25 | 18.25 | 17.10 | 156 | 4.89% |
| 22 Sep 2022 | 17.40 | 16.60 | 17.40 | 16.60 | 149 | 4.82% |
| 21 Sep 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 150 | 4.73% |
| 20 Sep 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 80 | 4.97% |
| 19 Sep 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 50 | 4.86% |
| 16 Sep 2022 | 14.40 | 15.10 | 15.10 | 14.40 | 11 | 0.00% |
| 15 Sep 2022 | 14.40 | 14.40 | 15.10 | 14.40 | 2569 | 0.00% |
| 14 Sep 2022 | 14.40 | 14.50 | 14.50 | 14.40 | 3100 | -0.69% |
| 13 Sep 2022 | 14.50 | 14.15 | 14.50 | 14.15 | 114 | 1.40% |
| 12 Sep 2022 | 14.30 | 14.35 | 14.35 | 14.30 | 367 | -1.38% |
| 09 Sep 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 10 | -4.92% |
| 08 Sep 2022 | 15.25 | 15.30 | 15.30 | 15.25 | 232 | -0.65% |
| 07 Sep 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 50 | -0.65% |
| 06 Sep 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | -4.92% |
| 02 Sep 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 2292 | -2.11% |
| 01 Sep 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | -3.77% |
| 30 Aug 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | 0.00% |
| 26 Aug 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 109 | -3.90% |
| 25 Aug 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | -4.77% |
| 23 Aug 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | -4.80% |
| 19 Aug 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | -4.81% |
| 18 Aug 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 2 | -4.81% |
| 17 Aug 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 1140 | 0.00% |
| 12 Aug 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 101 | -5.00% |
| 08 Aug 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -3.77% |
| 02 Aug 2022 | 23.90 | 24.00 | 24.00 | 23.90 | 260 | 0.00% |
| 28 Jul 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | 4.82% |
| 26 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 11 | 0.00% |
| 22 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | -0.65% |
| 20 Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 10 | 0.00% |
| 18 Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 10 | 3.85% |
| 15 Jul 2022 | 22.10 | 23.50 | 23.50 | 22.10 | 51 | -4.95% |
| 14 Jul 2022 | 23.25 | 23.35 | 23.35 | 23.25 | 36 | 4.49% |
| 13 Jul 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 144 | 4.95% |
| 12 Jul 2022 | 21.20 | 21.30 | 21.30 | 21.20 | 21 | 4.43% |
| 11 Jul 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 10 | 4.91% |
| 07 Jul 2022 | 19.35 | 19.40 | 19.40 | 19.35 | 11 | 4.59% |
| 06 Jul 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 4.82% |
| 05 Jul 2022 | 17.65 | 19.45 | 19.45 | 17.65 | 163 | -4.85% |
| 01 Jul 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 60 | 4.80% |
| 24 Jun 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 50 | 4.73% |
| 23 Jun 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 0.00% |
| 20 Jun 2022 | 16.90 | 17.70 | 17.70 | 16.90 | 102 | 0.00% |
| 17 Jun 2022 | 16.90 | 16.80 | 16.90 | 15.80 | 529 | 4.97% |
| 10 Jun 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 61 | -4.73% |
| 08 Jun 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 900 | -4.79% |
| 03 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 10 | 4.72% |
| 30 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | 0.00% |
| 27 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 0.00% |
| 26 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 50 | 4.31% |
| 25 May 2022 | 16.25 | 16.20 | 16.25 | 16.20 | 190 | -4.69% |
| 24 May 2022 | 17.05 | 17.90 | 17.90 | 17.05 | 5200 | -4.75% |
| 23 May 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 10 | 4.99% |
| 20 May 2022 | 17.05 | 17.00 | 17.05 | 17.00 | 890 | 4.92% |
| 17 May 2022 | 16.25 | 17.95 | 17.95 | 16.25 | 111 | -4.97% |
| 13 May 2022 | 17.10 | 18.90 | 18.90 | 17.10 | 345 | -5.00% |
| 12 May 2022 | 18.00 | 18.90 | 18.90 | 18.00 | 5339 | -4.76% |
| 11 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | 0.00% |
| 10 May 2022 | 18.90 | 19.00 | 19.00 | 18.90 | 54 | -4.06% |
| 09 May 2022 | 19.70 | 18.80 | 19.75 | 18.20 | 182 | 2.87% |
| 06 May 2022 | 19.15 | 18.95 | 19.15 | 17.40 | 306 | 4.93% |
| 05 May 2022 | 18.25 | 17.50 | 18.25 | 17.50 | 5100 | -0.27% |
| 04 May 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 4981 | 4.87% |
| 02 May 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 205 | 4.80% |
| 29 Apr 2022 | 16.65 | 16.05 | 16.65 | 16.05 | 4166 | 4.72% |
| 28 Apr 2022 | 15.90 | 14.60 | 15.90 | 14.60 | 378 | 4.61% |
| 26 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 125 | -4.70% |
| 25 Apr 2022 | 15.95 | 17.50 | 17.50 | 15.95 | 25 | -4.49% |
| 22 Apr 2022 | 16.70 | 15.25 | 16.70 | 15.25 | 613 | 4.70% |
| 21 Apr 2022 | 15.95 | 16.55 | 16.55 | 15.95 | 534 | -4.78% |
| 20 Apr 2022 | 16.75 | 16.00 | 16.75 | 15.20 | 62 | 4.69% |
| 19 Apr 2022 | 16.00 | 15.20 | 16.55 | 15.20 | 1001 | 0.00% |
| 18 Apr 2022 | 16.00 | 16.25 | 17.05 | 16.00 | 817 | -1.54% |
| 13 Apr 2022 | 16.25 | 16.25 | 16.25 | 14.75 | 371 | 4.84% |
| 12 Apr 2022 | 15.50 | 16.30 | 16.30 | 15.50 | 11916 | -4.91% |
| 11 Apr 2022 | 16.30 | 15.55 | 16.30 | 15.55 | 3201 | 4.82% |
| 08 Apr 2022 | 15.55 | 15.60 | 15.60 | 15.55 | 130 | -2.51% |
| 07 Apr 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 8 | -0.31% |
| 06 Apr 2022 | 16.00 | 16.15 | 16.15 | 14.65 | 526 | 3.90% |
| 04 Apr 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 11 | 0.00% |
| 01 Apr 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 15 | 0.00% |
| 31 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 1 | 4.76% |
| 30 Mar 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 400 | -4.85% |
| 29 Mar 2022 | 15.45 | 15.50 | 15.50 | 15.45 | 500 | -4.92% |
| 25 Mar 2022 | 16.25 | 15.50 | 16.25 | 15.50 | 501 | 4.84% |
| 23 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 580 | -4.02% |
| 22 Mar 2022 | 16.15 | 16.95 | 16.95 | 16.15 | 307 | -4.72% |
| 16 Mar 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | 4.95% |
| 15 Mar 2022 | 16.15 | 16.95 | 16.95 | 16.15 | 1012 | -5.00% |
| 14 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 2.41% |
| 11 Mar 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 1000 | -0.30% |
| 10 Mar 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 75 | 0.00% |
| 09 Mar 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | 4.72% |
| 08 Mar 2022 | 15.90 | 14.40 | 15.90 | 14.40 | 1144 | 4.95% |
| 07 Mar 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 125 | -4.72% |
| 04 Mar 2022 | 15.90 | 17.50 | 17.50 | 15.90 | 52 | -4.79% |
| 28 Feb 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 4.70% |
| 25 Feb 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 0.00% |
| 23 Feb 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -4.78% |
| 21 Feb 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 3 | 0.00% |
| 18 Feb 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 110 | -4.83% |
| 15 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | 0.00% |
| 14 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 101 | 0.00% |
| 11 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 76 | 0.00% |
| 09 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 0.00% |
| 07 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 6 | 4.76% |
| 04 Feb 2022 | 16.80 | 16.80 | 16.80 | 16.00 | 320 | 0.00% |
| 03 Feb 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 01 Feb 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 60 | 0.00% |
| 31 Jan 2022 | 16.00 | 16.30 | 16.30 | 16.00 | 180 | -1.84% |
| 28 Jan 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 464 | -4.96% |
| 27 Jan 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | -4.99% |
| 25 Jan 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | -5.00% |
| 24 Jan 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | -4.04% |
| 21 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 10 | -4.81% |
| 20 Jan 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 5 | -2.35% |
| 19 Jan 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 0.00% |
| 17 Jan 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 121 | -4.91% |
| 14 Jan 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 25 | -1.97% |
| 13 Jan 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 616 | 4.82% |
| 12 Jan 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0.00% |
| 11 Jan 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 501 | 4.56% |
| 10 Jan 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 737 | -4.79% |
| 07 Jan 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 1287 | 0.92% |
| 06 Jan 2022 | 21.70 | 22.00 | 22.00 | 20.05 | 807 | 2.84% |
| 05 Jan 2022 | 21.10 | 22.15 | 22.15 | 21.10 | 5709 | 0.00% |
| 04 Jan 2022 | 21.10 | 21.20 | 21.20 | 19.20 | 1339 | 4.46% |
| 03 Jan 2022 | 20.20 | 20.25 | 20.25 | 18.35 | 4110 | 4.66% |
| 31 Dec 2021 | 19.30 | 18.05 | 19.35 | 18.05 | 623 | 4.61% |
| 30 Dec 2021 | 18.45 | 19.40 | 20.00 | 18.45 | 1508 | -4.90% |
| 29 Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 615 | 4.86% |
| 28 Dec 2021 | 18.50 | 20.00 | 20.00 | 18.45 | 2202 | -4.64% |
| 27 Dec 2021 | 19.40 | 18.50 | 19.40 | 18.50 | 5250 | 4.86% |
| 24 Dec 2021 | 18.50 | 16.80 | 18.50 | 16.80 | 10001 | 4.82% |
| 23 Dec 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 30 | -1.94% |
| 22 Dec 2021 | 18.00 | 17.40 | 18.00 | 17.40 | 2950 | -1.64% |
| 21 Dec 2021 | 18.30 | 19.90 | 19.90 | 18.30 | 1402 | -4.94% |
| 20 Dec 2021 | 19.25 | 18.50 | 19.35 | 17.90 | 6636 | 3.49% |
| 17 Dec 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 10109 | 4.79% |
| 16 Dec 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | 4.72% |
| 15 Dec 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 110 | 4.95% |
| 14 Dec 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | 4.87% |
| 13 Dec 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 16 | 4.76% |
| 10 Dec 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 81 | 5.00% |
| 09 Dec 2021 | 14.00 | 14.00 | 14.00 | 13.60 | 110 | 0.00% |
| 03 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 25 | -4.44% |
| 02 Dec 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 10 | -4.87% |
| 01 Dec 2021 | 15.40 | 16.20 | 16.20 | 15.40 | 60 | -4.94% |
| 30 Nov 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 51 | -4.99% |
| 29 Nov 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 5 | 3.33% |
| 26 Nov 2021 | 16.50 | 15.75 | 16.50 | 15.50 | 855 | 4.76% |
| 25 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 152 | -4.55% |
| 24 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 25 | 0.00% |
| 23 Nov 2021 | 16.50 | 16.35 | 16.50 | 16.35 | 244 | -4.07% |
| 22 Nov 2021 | 17.20 | 17.15 | 17.20 | 17.15 | 490 | -4.44% |
| 18 Nov 2021 | 18.00 | 17.15 | 18.00 | 17.15 | 55 | 0.00% |
| 17 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | -4.76% |
| 16 Nov 2021 | 18.90 | 18.95 | 18.95 | 18.90 | 505 | 0.53% |
| 15 Nov 2021 | 18.80 | 19.20 | 19.20 | 18.80 | 35 | 0.00% |
| 12 Nov 2021 | 18.80 | 18.00 | 18.80 | 17.90 | 942 | 0.00% |
| 11 Nov 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 670 | 4.74% |
| 10 Nov 2021 | 17.95 | 18.20 | 19.70 | 17.90 | 1820 | -4.52% |
| 09 Nov 2021 | 18.80 | 19.20 | 19.20 | 18.70 | 951 | 2.73% |
| 08 Nov 2021 | 18.30 | 17.25 | 18.35 | 17.25 | 689 | 4.57% |
| 03 Nov 2021 | 17.50 | 18.10 | 18.10 | 17.50 | 371 | -3.05% |
| 02 Nov 2021 | 18.05 | 19.90 | 19.95 | 18.05 | 5809 | -5.00% |
| 01 Nov 2021 | 19.00 | 18.35 | 19.10 | 18.35 | 1700 | 4.40% |
| 29 Oct 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 210 | 0.28% |
| 28 Oct 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 835 | 0.00% |
| 27 Oct 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 250 | 0.28% |
| 26 Oct 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 50 | 0.50% |
| 25 Oct 2021 | 18.01 | 19.00 | 19.00 | 17.95 | 391 | -4.46% |
| 22 Oct 2021 | 18.85 | 18.75 | 18.85 | 18.75 | 292 | -4.41% |
| 21 Oct 2021 | 19.72 | 19.73 | 21.50 | 19.72 | 16260 | -4.92% |
| 20 Oct 2021 | 20.74 | 21.73 | 21.73 | 19.67 | 12991 | 0.19% |
| 19 Oct 2021 | 20.70 | 20.70 | 20.70 | 20.55 | 29207 | 4.97% |
| 18 Oct 2021 | 19.72 | 19.72 | 19.72 | 19.72 | 1673 | 4.95% |
| 14 Oct 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 284 | 4.97% |
| 13 Oct 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 595 | 4.99% |
| 12 Oct 2021 | 17.05 | 16.75 | 17.05 | 16.75 | 3492 | 4.99% |
| 11 Oct 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 5973 | 4.98% |
| 08 Oct 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | 4.95% |
| 07 Oct 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 50 | 4.99% |
| 06 Oct 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 59 | 4.93% |
| 04 Oct 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 1568 | 4.94% |
| 30 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 260 | 4.94% |
| 28 Sep 2021 | 12.15 | 13.30 | 13.30 | 12.15 | 1741 | -4.33% |
| 27 Sep 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 10 | -4.87% |
| 24 Sep 2021 | 13.35 | 13.30 | 14.00 | 13.30 | 1793 | -4.64% |
| 23 Sep 2021 | 14.00 | 13.50 | 14.00 | 13.50 | 30 | 3.70% |
| 17 Sep 2021 | 13.50 | 12.75 | 13.50 | 12.75 | 1811 | 0.75% |
| 16 Sep 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 350 | -3.60% |
| 15 Sep 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 12300 | -2.46% |
| 14 Sep 2021 | 14.25 | 14.45 | 14.45 | 14.15 | 380 | -1.38% |
| 13 Sep 2021 | 14.45 | 14.10 | 14.45 | 14.10 | 475 | -2.03% |
| 09 Sep 2021 | 14.75 | 15.45 | 15.45 | 14.05 | 2009 | 0.00% |
| 08 Sep 2021 | 14.75 | 14.80 | 14.80 | 14.75 | 2017 | -4.84% |
| 07 Sep 2021 | 15.50 | 15.50 | 16.30 | 15.50 | 1531 | -4.91% |
| 06 Sep 2021 | 16.30 | 16.30 | 16.50 | 16.30 | 2169 | -4.96% |
| 03 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1851 | -4.99% |
| 31 Aug 2021 | 18.05 | 18.60 | 18.60 | 18.05 | 2 | -4.75% |
| 27 Aug 2021 | 18.95 | 17.35 | 19.00 | 17.35 | 102 | 3.84% |
| 26 Aug 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | 4.89% |
| 25 Aug 2021 | 17.40 | 17.40 | 18.95 | 17.40 | 2010 | -4.92% |
| 24 Aug 2021 | 18.30 | 20.15 | 20.15 | 18.30 | 2200 | -4.94% |
| 23 Aug 2021 | 19.25 | 18.10 | 19.90 | 18.10 | 3156 | 1.05% |
| 20 Aug 2021 | 19.05 | 19.00 | 19.25 | 17.55 | 6110 | 3.25% |
| 18 Aug 2021 | 18.45 | 17.85 | 19.55 | 17.85 | 2751 | -1.60% |
| 17 Aug 2021 | 18.75 | 18.50 | 19.25 | 17.45 | 5947 | 2.18% |
| 16 Aug 2021 | 18.35 | 17.00 | 18.35 | 17.00 | 503 | 4.86% |
| 13 Aug 2021 | 17.50 | 18.05 | 18.05 | 17.50 | 2022 | -3.05% |
| 11 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 4 | -5.00% |
| 10 Aug 2021 | 19.00 | 19.00 | 19.00 | 17.20 | 2635 | 4.97% |
| 09 Aug 2021 | 18.10 | 17.00 | 18.10 | 17.00 | 667 | 4.93% |
| 06 Aug 2021 | 17.25 | 17.00 | 18.00 | 16.95 | 2843 | -3.09% |
| 05 Aug 2021 | 17.80 | 17.05 | 17.95 | 17.05 | 1758 | 4.09% |
| 04 Aug 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 23 | 0.00% |
| 03 Aug 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 850 | 1.18% |
| 02 Aug 2021 | 16.90 | 15.55 | 17.10 | 15.55 | 600 | 3.36% |
| 30 Jul 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 920 | 2.19% |
| 29 Jul 2021 | 16.00 | 15.60 | 16.00 | 15.60 | 4470 | 4.92% |
| 28 Jul 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 4 | 2.69% |
| 27 Jul 2021 | 14.85 | 13.95 | 14.85 | 13.45 | 1750 | 4.95% |
| 26 Jul 2021 | 14.15 | 14.00 | 14.15 | 12.90 | 1276 | 4.81% |
| 23 Jul 2021 | 13.50 | 12.30 | 13.50 | 12.30 | 285 | 4.65% |
| 22 Jul 2021 | 12.90 | 11.75 | 12.90 | 11.75 | 1530 | 4.45% |
| 20 Jul 2021 | 12.35 | 12.80 | 13.40 | 12.35 | 1311 | -4.26% |
| 19 Jul 2021 | 12.90 | 12.90 | 13.55 | 12.90 | 7549 | -4.80% |
| 16 Jul 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 545 | -4.91% |
| 15 Jul 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1800 | -5.00% |
| 14 Jul 2021 | 15.00 | 15.45 | 15.45 | 15.00 | 432 | -4.76% |
| 08 Jul 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 18 | -4.83% |
| 07 Jul 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 30 | 0.00% |
| 06 Jul 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 80 | -4.89% |
| 05 Jul 2021 | 17.40 | 17.20 | 17.40 | 17.20 | 501 | -3.87% |
| 01 Jul 2021 | 18.10 | 17.20 | 18.45 | 17.20 | 631 | 0.06% |
| 30 Jun 2021 | 18.09 | 18.30 | 19.19 | 18.05 | 16656 | -4.79% |
| 29 Jun 2021 | 19.00 | 19.56 | 19.56 | 17.71 | 2406 | 1.99% |
| 28 Jun 2021 | 18.63 | 17.50 | 18.63 | 16.90 | 4409 | 4.96% |
| 25 Jun 2021 | 17.75 | 16.90 | 17.81 | 16.15 | 15211 | 4.60% |
| 24 Jun 2021 | 16.97 | 15.69 | 17.00 | 15.68 | 11479 | 2.85% |
| 23 Jun 2021 | 16.50 | 16.75 | 16.75 | 15.19 | 21538 | 3.25% |
| 22 Jun 2021 | 15.98 | 16.01 | 16.01 | 14.50 | 4285 | 4.79% |
| 21 Jun 2021 | 15.25 | 14.53 | 15.25 | 13.81 | 2044 | 4.96% |
| 18 Jun 2021 | 14.53 | 14.53 | 14.53 | 13.24 | 13747 | 4.99% |
| 17 Jun 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 1794 | 4.93% |
| 16 Jun 2021 | 13.19 | 12.75 | 13.27 | 12.75 | 6655 | 4.35% |
| 15 Jun 2021 | 12.64 | 13.24 | 13.90 | 12.60 | 14944 | -4.53% |
| 14 Jun 2021 | 13.24 | 11.98 | 13.24 | 11.98 | 2349 | 5.00% |
| 11 Jun 2021 | 12.61 | 12.01 | 12.61 | 11.41 | 2611 | 5.00% |
| 10 Jun 2021 | 12.01 | 10.87 | 12.01 | 10.87 | 856 | 4.98% |
| 09 Jun 2021 | 11.44 | 10.90 | 11.44 | 10.90 | 269 | 4.95% |
| 07 Jun 2021 | 10.90 | 10.39 | 10.90 | 10.39 | 856 | 4.91% |
| 04 Jun 2021 | 10.39 | 9.70 | 10.39 | 9.70 | 1608 | 4.95% |
| 03 Jun 2021 | 9.90 | 9.80 | 10.18 | 9.80 | 205 | 2.06% |
| 02 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 150 | 0.00% |
| 01 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.51 | 2010 | -3.00% |
| 31 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -3.38% |
| 28 May 2021 | 10.35 | 10.65 | 10.65 | 10.30 | 2200 | 1.97% |
| 27 May 2021 | 10.15 | 9.55 | 10.19 | 9.25 | 3659 | 4.53% |
| 26 May 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 100 | 4.97% |
| 25 May 2021 | 9.25 | 9.20 | 9.25 | 8.76 | 170 | 0.33% |
| 24 May 2021 | 9.22 | 9.20 | 9.60 | 9.20 | 130 | 0.77% |
| 21 May 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 185 | 0.55% |
| 19 May 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 25 | 0.55% |
| 18 May 2021 | 9.05 | 9.10 | 9.10 | 9.05 | 285 | 0.11% |
| 17 May 2021 | 9.04 | 9.70 | 9.70 | 9.04 | 1400 | -4.94% |
| 14 May 2021 | 9.51 | 10.00 | 10.00 | 9.51 | 122 | -4.52% |
| 12 May 2021 | 9.96 | 9.98 | 9.98 | 9.51 | 52 | 4.73% |
| 11 May 2021 | 9.51 | 8.61 | 9.51 | 8.61 | 2491 | 4.97% |
| 10 May 2021 | 9.06 | 8.65 | 9.06 | 8.20 | 2251 | 4.98% |
| 07 May 2021 | 8.63 | 8.60 | 8.63 | 7.85 | 396 | 4.99% |
| 06 May 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 774 | 0.24% |
| 05 May 2021 | 8.20 | 8.55 | 8.55 | 8.13 | 2551 | -4.09% |
| 04 May 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 124 | -5.00% |
| 03 May 2021 | 9.00 | 9.04 | 9.45 | 8.60 | 474 | -0.33% |
| 30 Apr 2021 | 9.03 | 9.51 | 9.96 | 9.02 | 1770 | -4.85% |
| 29 Apr 2021 | 9.49 | 10.00 | 10.47 | 9.49 | 461 | -4.91% |
| 28 Apr 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 382 | 0.00% |
| 27 Apr 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 365 | -4.95% |
| 26 Apr 2021 | 10.50 | 11.00 | 11.00 | 10.50 | 550 | -4.37% |
| 23 Apr 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 51 | -4.94% |
| 22 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 98 | 0.00% |
| 20 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 0.00% |
| 19 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 50 | -4.94% |
| 16 Apr 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 88 | -4.93% |
| 15 Apr 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 200 | -4.98% |
| 13 Apr 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 205 | 4.75% |
| 12 Apr 2021 | 12.84 | 12.50 | 12.84 | 12.48 | 5382 | 4.99% |
| 09 Apr 2021 | 12.23 | 11.65 | 12.23 | 11.65 | 34 | 4.98% |
| 08 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 4.95% |
| 07 Apr 2021 | 11.10 | 11.81 | 11.81 | 11.10 | 110 | -1.33% |
| 24 Mar 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 1001 | 0.00% |
| 23 Mar 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 25 | 2.27% |
| 22 Mar 2021 | 11.00 | 11.55 | 11.55 | 10.50 | 1504 | 0.00% |
| 19 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 3.77% |
| 18 Mar 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10 | 4.02% |
| 17 Mar 2021 | 10.19 | 10.19 | 10.19 | 9.30 | 602 | 4.94% |
| 16 Mar 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 10 | 4.97% |
| 15 Mar 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 130 | 0.00% |
| 12 Mar 2021 | 9.25 | 10.20 | 10.20 | 9.25 | 691 | -4.84% |
| 10 Mar 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 16 | 4.97% |
| 09 Mar 2021 | 9.26 | 8.38 | 9.26 | 8.38 | 1000 | 4.99% |
| 08 Mar 2021 | 8.82 | 8.82 | 8.82 | 8.00 | 1885 | 5.00% |
| 05 Mar 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 603 | 5.00% |
| 04 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 20 | 0.00% |
| 02 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 535 | -1.72% |
| 01 Mar 2021 | 8.14 | 8.12 | 8.14 | 8.12 | 889 | 4.90% |
| 25 Feb 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 1040 | -4.90% |
| 24 Feb 2021 | 8.16 | 8.55 | 8.55 | 8.16 | 215 | -4.56% |
| 23 Feb 2021 | 8.55 | 9.45 | 9.45 | 8.55 | 2337 | -5.00% |
| 22 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 4.90% |
| 19 Feb 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 560 | -4.98% |
| 18 Feb 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 25 | -4.95% |
| 17 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1731 | -5.00% |
| 16 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 369 | 4.93% |
| 15 Feb 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 5 | 4.96% |
| 12 Feb 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 10 | 4.97% |
| 11 Feb 2021 | 8.65 | 8.24 | 8.65 | 8.24 | 60 | 4.98% |
| 10 Feb 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 5 | 4.97% |
| 09 Feb 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 25 | -4.96% |
| 08 Feb 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 53 | -4.95% |
| 03 Feb 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 10 | -1.92% |
| 29 Jan 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 5 | -1.99% |
| 21 Jan 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 45 | -1.95% |
| 20 Jan 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 100 | -1.91% |
| 19 Jan 2021 | 9.40 | 9.32 | 9.40 | 9.32 | 420 | -1.16% |
| 18 Jan 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 10 | -1.96% |
| 13 Jan 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 5 | -1.92% |
| 12 Jan 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | 0.00% |
| 07 Jan 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 35 | -1.98% |
| 06 Jan 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 15 | -1.94% |
| 05 Jan 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | 0.00% |
| 04 Jan 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 125 | -1.91% |
| 01 Jan 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 120 | -1.96% |
| 31 Dec 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | -1.83% |
| 30 Dec 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 1151 | -4.80% |
| 29 Dec 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 2005 | -4.98% |
| 28 Dec 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 150 | -4.74% |
