Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.90 | 20.25 | 20.99 | 20.25 | 11280 | -0.14% |
| 18 Dec 2025 | 20.93 | 20.69 | 21.45 | 20.16 | 8066 | 0.14% |
| 17 Dec 2025 | 20.90 | 21.29 | 21.30 | 20.64 | 24559 | -3.78% |
| 16 Dec 2025 | 21.72 | 22.00 | 22.00 | 20.71 | 17287 | -0.32% |
| 15 Dec 2025 | 21.79 | 22.00 | 22.00 | 20.30 | 13306 | 2.25% |
| 12 Dec 2025 | 21.31 | 21.10 | 21.90 | 20.20 | 4157 | 1.00% |
| 11 Dec 2025 | 21.10 | 21.10 | 21.10 | 20.00 | 17479 | 0.24% |
| 10 Dec 2025 | 21.05 | 20.67 | 21.30 | 20.67 | 1374 | 2.33% |
| 09 Dec 2025 | 20.57 | 22.50 | 22.50 | 20.55 | 8718 | -4.77% |
| 08 Dec 2025 | 21.60 | 20.78 | 21.79 | 20.25 | 2953 | 3.95% |
| 05 Dec 2025 | 20.78 | 20.85 | 21.71 | 20.21 | 3468 | 0.48% |
| 04 Dec 2025 | 20.68 | 20.62 | 21.99 | 20.50 | 10422 | -1.71% |
| 03 Dec 2025 | 21.04 | 21.35 | 22.00 | 20.20 | 10366 | -0.99% |
| 02 Dec 2025 | 21.25 | 22.00 | 22.48 | 21.05 | 9011 | -3.32% |
| 01 Dec 2025 | 21.98 | 22.90 | 23.85 | 21.75 | 27319 | -4.02% |
| 28 Nov 2025 | 22.90 | 22.90 | 22.95 | 21.80 | 56546 | 5.19% |
| 27 Nov 2025 | 21.77 | 22.49 | 22.98 | 21.57 | 14631 | -1.09% |
| 26 Nov 2025 | 22.01 | 22.22 | 22.98 | 21.95 | 39268 | 0.73% |
| 25 Nov 2025 | 21.85 | 22.54 | 22.99 | 21.80 | 64210 | -0.95% |
| 24 Nov 2025 | 22.06 | 23.90 | 23.90 | 21.05 | 306897 | -7.70% |
| 21 Nov 2025 | 23.90 | 24.80 | 25.49 | 23.70 | 25310 | -1.32% |
| 20 Nov 2025 | 24.22 | 24.00 | 25.00 | 22.58 | 29944 | 2.98% |
| 19 Nov 2025 | 23.52 | 24.00 | 24.00 | 21.50 | 20741 | 1.99% |
| 18 Nov 2025 | 23.06 | 22.97 | 24.00 | 22.10 | 24417 | 0.39% |
| 17 Nov 2025 | 22.97 | 24.00 | 24.00 | 21.50 | 10927 | 9.49% |
| 14 Nov 2025 | 20.98 | 22.95 | 22.95 | 20.70 | 9227 | -4.51% |
| 13 Nov 2025 | 21.97 | 21.00 | 23.95 | 20.25 | 32002 | 7.75% |
| 12 Nov 2025 | 20.39 | 21.32 | 21.32 | 19.00 | 12772 | -0.54% |
| 11 Nov 2025 | 20.50 | 21.35 | 21.35 | 19.76 | 4232 | -2.19% |
| 10 Nov 2025 | 20.96 | 21.25 | 21.25 | 19.67 | 34205 | 3.51% |
| 07 Nov 2025 | 20.25 | 20.50 | 20.50 | 19.65 | 2691 | -0.74% |
| 06 Nov 2025 | 20.40 | 20.00 | 20.90 | 19.75 | 27034 | 1.64% |
| 04 Nov 2025 | 20.07 | 21.00 | 21.00 | 20.00 | 36343 | -3.28% |
| 03 Nov 2025 | 20.75 | 20.40 | 20.80 | 19.70 | 104841 | 7.46% |
| 31 Oct 2025 | 19.31 | 20.39 | 20.39 | 19.01 | 78197 | -2.87% |
| 30 Oct 2025 | 19.88 | 17.02 | 20.25 | 17.02 | 373352 | 16.53% |
| 29 Oct 2025 | 17.06 | 17.58 | 18.94 | 17.05 | 12133 | -2.51% |
| 28 Oct 2025 | 17.50 | 17.63 | 17.94 | 17.21 | 6514 | -1.63% |
| 27 Oct 2025 | 17.79 | 18.95 | 18.95 | 17.12 | 59224 | -4.92% |
| 24 Oct 2025 | 18.71 | 18.07 | 18.99 | 17.91 | 16909 | 4.53% |
| 23 Oct 2025 | 17.90 | 18.24 | 18.24 | 17.80 | 2532 | -2.40% |
| 21 Oct 2025 | 18.34 | 18.89 | 18.89 | 17.05 | 1399 | 3.73% |
| 20 Oct 2025 | 17.68 | 17.67 | 18.39 | 17.01 | 24570 | -2.00% |
| 17 Oct 2025 | 18.04 | 18.24 | 18.71 | 18.03 | 3125 | -1.10% |
| 16 Oct 2025 | 18.24 | 18.38 | 18.90 | 18.01 | 6838 | -0.82% |
| 15 Oct 2025 | 18.39 | 18.20 | 18.39 | 17.80 | 24025 | 0.77% |
| 14 Oct 2025 | 18.25 | 16.50 | 18.35 | 16.50 | 21493 | 1.61% |
| 13 Oct 2025 | 17.96 | 17.37 | 18.50 | 17.00 | 36116 | 5.46% |
| 10 Oct 2025 | 17.03 | 16.00 | 17.30 | 15.30 | 346970 | 5.84% |
| 09 Oct 2025 | 16.09 | 16.00 | 17.45 | 16.00 | 8409 | 0.50% |
| 08 Oct 2025 | 16.01 | 17.30 | 17.30 | 15.20 | 10130 | -6.81% |
| 07 Oct 2025 | 17.18 | 17.34 | 17.34 | 16.51 | 2784 | -0.92% |
| 06 Oct 2025 | 17.34 | 17.00 | 17.49 | 17.00 | 581 | 1.70% |
| 03 Oct 2025 | 17.05 | 18.19 | 18.19 | 16.86 | 1868 | -2.40% |
| 01 Oct 2025 | 17.47 | 17.94 | 17.94 | 17.01 | 549 | -0.40% |
| 30 Sep 2025 | 17.54 | 17.35 | 17.94 | 16.36 | 8170 | 1.10% |
| 29 Sep 2025 | 17.35 | 18.14 | 18.14 | 16.01 | 8338 | -1.70% |
| 26 Sep 2025 | 17.65 | 17.62 | 18.39 | 17.55 | 1743 | -1.84% |
| 25 Sep 2025 | 17.98 | 17.25 | 18.18 | 17.25 | 3295 | 0.00% |
| 24 Sep 2025 | 17.98 | 17.35 | 18.00 | 17.35 | 10187 | 1.18% |
| 23 Sep 2025 | 17.77 | 18.40 | 18.40 | 17.56 | 18158 | -1.77% |
| 22 Sep 2025 | 18.09 | 18.84 | 18.84 | 17.60 | 12384 | -3.98% |
| 19 Sep 2025 | 18.84 | 18.94 | 18.94 | 17.50 | 60108 | -0.42% |
| 18 Sep 2025 | 18.92 | 18.78 | 19.29 | 18.51 | 7192 | 0.75% |
| 17 Sep 2025 | 18.78 | 18.25 | 19.00 | 18.00 | 22949 | 4.16% |
| 16 Sep 2025 | 18.03 | 19.75 | 19.75 | 17.86 | 181446 | -5.40% |
| 15 Sep 2025 | 19.06 | 19.35 | 19.80 | 19.00 | 15300 | -3.44% |
| 12 Sep 2025 | 19.74 | 19.75 | 20.10 | 19.31 | 9257 | 1.49% |
| 11 Sep 2025 | 19.45 | 20.89 | 20.89 | 19.05 | 18236 | 0.46% |
| 10 Sep 2025 | 19.36 | 19.02 | 19.70 | 18.51 | 62125 | 1.79% |
| 09 Sep 2025 | 19.02 | 19.00 | 19.50 | 18.30 | 4621 | 0.96% |
| 08 Sep 2025 | 18.84 | 19.39 | 19.55 | 18.33 | 6829 | -2.84% |
| 05 Sep 2025 | 19.39 | 19.05 | 19.60 | 18.60 | 8122 | -0.21% |
| 04 Sep 2025 | 19.43 | 19.40 | 19.60 | 19.00 | 9198 | 0.41% |
| 03 Sep 2025 | 19.35 | 19.50 | 19.50 | 18.65 | 9207 | 0.73% |
| 02 Sep 2025 | 19.21 | 19.35 | 20.40 | 18.30 | 12874 | 0.42% |
| 01 Sep 2025 | 19.13 | 19.25 | 19.38 | 18.76 | 7123 | 0.47% |
| 29 Aug 2025 | 19.04 | 19.15 | 19.20 | 18.27 | 3025 | 0.79% |
| 28 Aug 2025 | 18.89 | 19.14 | 19.50 | 18.29 | 14408 | -0.37% |
| 26 Aug 2025 | 18.96 | 19.38 | 19.60 | 18.10 | 14934 | -1.20% |
| 25 Aug 2025 | 19.19 | 19.00 | 20.50 | 18.65 | 49573 | 1.86% |
| 22 Aug 2025 | 18.84 | 18.75 | 19.00 | 18.51 | 13421 | 0.91% |
| 21 Aug 2025 | 18.67 | 19.40 | 19.98 | 18.25 | 117755 | -3.01% |
| 20 Aug 2025 | 19.25 | 20.65 | 20.65 | 19.00 | 10298 | 0.26% |
| 19 Aug 2025 | 19.20 | 20.50 | 20.50 | 18.75 | 19592 | 0.58% |
| 18 Aug 2025 | 19.09 | 19.75 | 19.75 | 18.49 | 40588 | 1.54% |
| 14 Aug 2025 | 18.80 | 19.05 | 19.05 | 18.50 | 2854 | -0.95% |
| 13 Aug 2025 | 18.98 | 19.05 | 19.05 | 18.11 | 11569 | 0.00% |
| 12 Aug 2025 | 18.98 | 18.70 | 19.70 | 18.70 | 27980 | 1.61% |
| 11 Aug 2025 | 18.68 | 18.25 | 19.74 | 18.00 | 91596 | 4.07% |
| 08 Aug 2025 | 17.95 | 18.05 | 18.40 | 17.80 | 5027 | -0.55% |
| 07 Aug 2025 | 18.05 | 18.51 | 18.51 | 17.50 | 30788 | -4.24% |
| 06 Aug 2025 | 18.85 | 19.20 | 19.20 | 18.21 | 9741 | -1.62% |
| 05 Aug 2025 | 19.16 | 19.04 | 19.40 | 18.40 | 15606 | 1.27% |
| 04 Aug 2025 | 18.92 | 18.89 | 18.98 | 18.50 | 9481 | 2.16% |
| 01 Aug 2025 | 18.52 | 18.60 | 18.77 | 18.07 | 36646 | 1.48% |
| 31 Jul 2025 | 18.25 | 18.35 | 18.35 | 17.70 | 96764 | -0.82% |
| 30 Jul 2025 | 18.40 | 19.01 | 19.01 | 18.39 | 109802 | -4.91% |
| 29 Jul 2025 | 19.35 | 19.30 | 19.74 | 18.80 | 92730 | 0.47% |
| 28 Jul 2025 | 19.26 | 18.23 | 19.70 | 18.23 | 5493 | 0.42% |
| 25 Jul 2025 | 19.18 | 18.88 | 19.25 | 18.80 | 21820 | 2.08% |
| 24 Jul 2025 | 18.79 | 18.10 | 18.96 | 18.02 | 140974 | 3.47% |
| 23 Jul 2025 | 18.16 | 18.05 | 18.50 | 17.94 | 4911 | -1.20% |
| 22 Jul 2025 | 18.38 | 18.10 | 18.50 | 17.58 | 31014 | -0.59% |
| 21 Jul 2025 | 18.49 | 18.15 | 18.70 | 18.00 | 2125 | 2.15% |
| 18 Jul 2025 | 18.10 | 18.70 | 18.70 | 17.74 | 4582 | 0.28% |
| 17 Jul 2025 | 18.05 | 18.40 | 18.70 | 17.90 | 21581 | -0.55% |
| 16 Jul 2025 | 18.15 | 18.55 | 18.65 | 18.00 | 5456 | -1.84% |
| 15 Jul 2025 | 18.49 | 18.30 | 18.98 | 18.05 | 4380 | 1.09% |
| 14 Jul 2025 | 18.29 | 18.60 | 19.00 | 18.05 | 7029 | -1.24% |
| 11 Jul 2025 | 18.52 | 18.50 | 18.75 | 17.80 | 62495 | 0.11% |
| 10 Jul 2025 | 18.50 | 18.38 | 18.85 | 18.10 | 7333 | 1.93% |
| 09 Jul 2025 | 18.15 | 18.10 | 18.80 | 18.00 | 10492 | -0.82% |
| 08 Jul 2025 | 18.30 | 18.15 | 18.30 | 18.05 | 2356 | 1.10% |
| 07 Jul 2025 | 18.10 | 18.31 | 18.79 | 18.00 | 6513 | -1.09% |
| 04 Jul 2025 | 18.30 | 18.00 | 18.69 | 18.00 | 22334 | 2.81% |
| 03 Jul 2025 | 17.80 | 18.11 | 18.50 | 17.51 | 24547 | -2.20% |
| 02 Jul 2025 | 18.20 | 18.10 | 18.70 | 18.00 | 9490 | 0.66% |
| 01 Jul 2025 | 18.08 | 18.46 | 18.65 | 18.00 | 9821 | -2.06% |
| 30 Jun 2025 | 18.46 | 18.01 | 19.20 | 17.90 | 18749 | -1.86% |
| 27 Jun 2025 | 18.81 | 19.10 | 19.10 | 18.23 | 6782 | 0.91% |
| 26 Jun 2025 | 18.64 | 19.05 | 19.05 | 18.00 | 41229 | 1.19% |
| 25 Jun 2025 | 18.42 | 19.04 | 19.04 | 18.30 | 8525 | 0.77% |
| 24 Jun 2025 | 18.28 | 18.95 | 19.01 | 18.15 | 16993 | -1.46% |
| 23 Jun 2025 | 18.55 | 18.15 | 19.20 | 18.15 | 51747 | 1.09% |
| 20 Jun 2025 | 18.35 | 18.63 | 18.63 | 18.35 | 2046 | 0.49% |
| 19 Jun 2025 | 18.26 | 18.15 | 19.28 | 18.15 | 645 | -1.14% |
| 18 Jun 2025 | 18.47 | 18.85 | 18.85 | 18.10 | 3262 | -0.16% |
| 17 Jun 2025 | 18.50 | 18.99 | 18.99 | 18.28 | 1684 | -2.73% |
| 16 Jun 2025 | 19.02 | 18.60 | 19.24 | 18.23 | 13870 | 2.37% |
| 13 Jun 2025 | 18.58 | 18.40 | 18.85 | 17.60 | 27959 | 0.98% |
| 12 Jun 2025 | 18.40 | 18.20 | 18.85 | 18.20 | 10789 | 0.11% |
| 11 Jun 2025 | 18.38 | 18.28 | 18.80 | 18.25 | 57945 | -2.49% |
| 10 Jun 2025 | 18.85 | 18.10 | 19.07 | 18.10 | 16195 | 2.72% |
| 09 Jun 2025 | 18.35 | 18.30 | 18.75 | 18.01 | 13542 | 0.27% |
| 06 Jun 2025 | 18.30 | 18.50 | 18.87 | 18.08 | 10236 | -2.09% |
| 05 Jun 2025 | 18.69 | 18.50 | 18.89 | 18.00 | 67324 | 3.83% |
| 04 Jun 2025 | 18.00 | 18.05 | 18.10 | 17.50 | 5882 | 0.00% |
| 03 Jun 2025 | 18.00 | 18.06 | 18.60 | 18.00 | 3200 | -1.37% |
| 02 Jun 2025 | 18.25 | 18.00 | 18.89 | 17.88 | 11859 | -0.33% |
| 30 May 2025 | 18.31 | 18.20 | 18.85 | 17.60 | 14078 | 0.60% |
| 29 May 2025 | 18.20 | 18.50 | 18.80 | 18.20 | 4173 | 0.05% |
| 28 May 2025 | 18.19 | 18.60 | 18.89 | 18.10 | 22380 | -1.36% |
| 27 May 2025 | 18.44 | 18.50 | 18.50 | 17.75 | 5348 | 3.89% |
| 26 May 2025 | 17.75 | 17.60 | 18.40 | 17.05 | 122414 | 0.91% |
| 23 May 2025 | 17.59 | 18.18 | 18.18 | 17.22 | 32540 | -2.92% |
| 22 May 2025 | 18.12 | 18.55 | 19.00 | 18.00 | 9957 | -2.32% |
| 21 May 2025 | 18.55 | 18.90 | 19.25 | 18.50 | 10404 | -0.54% |
| 20 May 2025 | 18.65 | 19.15 | 19.15 | 18.40 | 22549 | -2.51% |
| 19 May 2025 | 19.13 | 18.25 | 19.40 | 18.24 | 39143 | -0.36% |
| 16 May 2025 | 19.20 | 19.86 | 19.86 | 19.06 | 35609 | -1.39% |
| 15 May 2025 | 19.47 | 19.59 | 19.59 | 19.06 | 48080 | 0.36% |
| 14 May 2025 | 19.40 | 19.74 | 19.74 | 19.37 | 3341 | -0.56% |
| 13 May 2025 | 19.51 | 19.66 | 19.75 | 19.30 | 15885 | 0.26% |
| 12 May 2025 | 19.46 | 19.64 | 19.75 | 19.25 | 57318 | 0.05% |
| 09 May 2025 | 19.45 | 19.50 | 19.79 | 19.25 | 11828 | 0.62% |
| 08 May 2025 | 19.33 | 19.38 | 19.50 | 19.32 | 24389 | 0.16% |
| 07 May 2025 | 19.30 | 19.57 | 19.57 | 19.25 | 35241 | -1.38% |
| 06 May 2025 | 19.57 | 19.41 | 19.80 | 19.30 | 16698 | 0.93% |
| 05 May 2025 | 19.39 | 19.85 | 19.85 | 19.25 | 57016 | -0.05% |
| 02 May 2025 | 19.40 | 19.50 | 19.50 | 19.32 | 23137 | -0.26% |
| 30 Apr 2025 | 19.45 | 19.67 | 19.67 | 19.25 | 121656 | -1.07% |
| 29 Apr 2025 | 19.66 | 19.84 | 19.90 | 19.50 | 88606 | -0.91% |
| 28 Apr 2025 | 19.84 | 19.65 | 19.99 | 19.50 | 68145 | 0.20% |
| 25 Apr 2025 | 19.80 | 19.80 | 19.85 | 19.49 | 48959 | 0.76% |
| 24 Apr 2025 | 19.65 | 19.92 | 19.92 | 19.52 | 48184 | 0.61% |
| 23 Apr 2025 | 19.53 | 20.00 | 20.24 | 19.50 | 48446 | -0.66% |
| 22 Apr 2025 | 19.66 | 20.00 | 20.30 | 19.60 | 38591 | -1.11% |
| 21 Apr 2025 | 19.88 | 19.80 | 20.00 | 19.50 | 54721 | 1.12% |
| 17 Apr 2025 | 19.66 | 19.78 | 19.79 | 19.50 | 51587 | 0.46% |
| 16 Apr 2025 | 19.57 | 19.69 | 19.83 | 19.45 | 129896 | -0.46% |
| 15 Apr 2025 | 19.66 | 19.47 | 19.69 | 19.33 | 36754 | -0.05% |
| 11 Apr 2025 | 19.67 | 19.02 | 19.68 | 19.02 | 94589 | 2.82% |
| 09 Apr 2025 | 19.13 | 19.31 | 19.31 | 19.00 | 13792 | -0.88% |
| 08 Apr 2025 | 19.30 | 19.64 | 19.64 | 19.00 | 94877 | 1.63% |
| 07 Apr 2025 | 18.99 | 19.00 | 19.60 | 18.60 | 39200 | -2.47% |
| 04 Apr 2025 | 19.47 | 19.30 | 19.64 | 18.82 | 52426 | 1.41% |
| 03 Apr 2025 | 19.20 | 18.70 | 19.25 | 18.70 | 10645 | 2.67% |
| 02 Apr 2025 | 18.70 | 18.71 | 19.09 | 17.81 | 18772 | 0.32% |
| 01 Apr 2025 | 18.64 | 18.50 | 18.72 | 17.45 | 13119 | 4.48% |
| 28 Mar 2025 | 17.84 | 19.15 | 19.15 | 17.70 | 135392 | -2.41% |
| 27 Mar 2025 | 18.28 | 17.98 | 18.60 | 17.97 | 85464 | 1.67% |
| 26 Mar 2025 | 17.98 | 17.43 | 18.25 | 17.43 | 36428 | 3.16% |
| 25 Mar 2025 | 17.43 | 17.35 | 18.00 | 17.35 | 23769 | -1.69% |
| 24 Mar 2025 | 17.73 | 17.42 | 18.48 | 17.42 | 70775 | -0.28% |
| 21 Mar 2025 | 17.78 | 17.90 | 18.50 | 17.42 | 127294 | -2.15% |
| 20 Mar 2025 | 18.17 | 19.08 | 19.08 | 18.13 | 147130 | -1.73% |
| 19 Mar 2025 | 18.49 | 19.69 | 19.69 | 18.25 | 84070 | -2.01% |
| 18 Mar 2025 | 18.87 | 18.60 | 19.47 | 18.60 | 199458 | 1.73% |
| 17 Mar 2025 | 18.55 | 18.90 | 18.98 | 18.20 | 272985 | -0.70% |
| 13 Mar 2025 | 18.68 | 18.10 | 18.85 | 17.95 | 96316 | 3.66% |
| 12 Mar 2025 | 18.02 | 18.59 | 18.59 | 18.00 | 72892 | -2.70% |
| 11 Mar 2025 | 18.52 | 18.07 | 18.57 | 17.60 | 64096 | 2.49% |
| 10 Mar 2025 | 18.07 | 17.77 | 18.20 | 17.60 | 108145 | 2.67% |
| 07 Mar 2025 | 17.60 | 17.25 | 17.60 | 17.00 | 103437 | 3.65% |
| 06 Mar 2025 | 16.98 | 16.98 | 17.00 | 16.56 | 77225 | 3.10% |
| 05 Mar 2025 | 16.47 | 16.24 | 16.50 | 15.71 | 93256 | 3.52% |
| 04 Mar 2025 | 15.91 | 15.80 | 15.98 | 15.41 | 19928 | 1.40% |
| 03 Mar 2025 | 15.69 | 16.00 | 16.00 | 15.35 | 41355 | 2.15% |
| 28 Feb 2025 | 15.36 | 15.08 | 15.45 | 14.75 | 104817 | 2.54% |
| 27 Feb 2025 | 14.98 | 14.95 | 14.98 | 14.41 | 21292 | 1.97% |
| 25 Feb 2025 | 14.69 | 14.48 | 14.94 | 14.10 | 19259 | 2.08% |
| 24 Feb 2025 | 14.39 | 14.60 | 14.60 | 13.80 | 21772 | 2.35% |
| 21 Feb 2025 | 14.06 | 14.00 | 14.41 | 13.57 | 26415 | 0.36% |
| 20 Feb 2025 | 14.01 | 14.16 | 14.16 | 13.66 | 15377 | 0.94% |
| 19 Feb 2025 | 13.88 | 13.51 | 13.99 | 13.51 | 6614 | 2.81% |
| 18 Feb 2025 | 13.50 | 14.06 | 14.06 | 13.05 | 3890 | 0.75% |
| 17 Feb 2025 | 13.40 | 13.29 | 13.68 | 13.00 | 30585 | 2.84% |
| 14 Feb 2025 | 13.03 | 13.57 | 13.57 | 13.01 | 14051 | -2.03% |
| 13 Feb 2025 | 13.30 | 13.23 | 13.65 | 13.00 | 110103 | 1.53% |
| 12 Feb 2025 | 13.10 | 13.19 | 13.47 | 12.67 | 19427 | 1.31% |
| 11 Feb 2025 | 12.93 | 13.27 | 13.27 | 12.91 | 56960 | -0.61% |
| 10 Feb 2025 | 13.01 | 12.80 | 13.65 | 12.66 | 13536 | -0.84% |
| 07 Feb 2025 | 13.12 | 13.08 | 13.44 | 12.80 | 16462 | 0.46% |
| 06 Feb 2025 | 13.06 | 13.09 | 13.60 | 12.80 | 11816 | 0.62% |
| 05 Feb 2025 | 12.98 | 12.65 | 12.98 | 12.65 | 17136 | 1.25% |
| 04 Feb 2025 | 12.82 | 12.60 | 12.90 | 12.60 | 24015 | 0.87% |
| 03 Feb 2025 | 12.71 | 12.95 | 12.95 | 12.40 | 17504 | -0.47% |
| 01 Feb 2025 | 12.77 | 12.85 | 13.00 | 12.65 | 34830 | -0.47% |
| 31 Jan 2025 | 12.83 | 13.00 | 13.00 | 12.76 | 17922 | 0.23% |
| 30 Jan 2025 | 12.80 | 13.00 | 13.00 | 12.60 | 7236 | -0.78% |
| 29 Jan 2025 | 12.90 | 13.07 | 13.20 | 12.67 | 19080 | 0.70% |
| 28 Jan 2025 | 12.81 | 13.00 | 13.00 | 12.65 | 16404 | -0.16% |
| 27 Jan 2025 | 12.83 | 13.00 | 13.00 | 12.55 | 9564 | -0.23% |
| 24 Jan 2025 | 12.86 | 12.67 | 13.00 | 12.67 | 9639 | -0.54% |
| 23 Jan 2025 | 12.93 | 13.20 | 13.20 | 12.91 | 6418 | -1.22% |
| 22 Jan 2025 | 13.09 | 12.75 | 13.09 | 12.41 | 19802 | 2.51% |
| 21 Jan 2025 | 12.77 | 13.20 | 13.35 | 12.71 | 12178 | -2.44% |
| 20 Jan 2025 | 13.09 | 13.12 | 13.38 | 12.86 | 31494 | 1.79% |
| 17 Jan 2025 | 12.86 | 12.48 | 13.30 | 12.48 | 93728 | 0.47% |
| 16 Jan 2025 | 12.80 | 13.08 | 13.08 | 12.66 | 18433 | -2.14% |
| 15 Jan 2025 | 13.08 | 13.47 | 13.47 | 12.66 | 25450 | -0.98% |
| 14 Jan 2025 | 13.21 | 13.00 | 13.36 | 12.83 | 41882 | 1.46% |
| 13 Jan 2025 | 13.02 | 13.01 | 13.47 | 12.84 | 14370 | 0.08% |
| 10 Jan 2025 | 13.01 | 13.49 | 13.70 | 12.85 | 60587 | -1.66% |
| 09 Jan 2025 | 13.23 | 13.20 | 13.84 | 13.15 | 37923 | -0.82% |
| 08 Jan 2025 | 13.34 | 13.50 | 14.13 | 13.16 | 63600 | -1.48% |
| 07 Jan 2025 | 13.54 | 13.87 | 14.24 | 13.21 | 65320 | -0.73% |
| 06 Jan 2025 | 13.64 | 13.72 | 14.90 | 13.54 | 52020 | 1.72% |
| 03 Jan 2025 | 13.41 | 13.39 | 13.75 | 13.01 | 58908 | 2.13% |
| 02 Jan 2025 | 13.13 | 13.64 | 14.00 | 12.75 | 69048 | -3.38% |
| 01 Jan 2025 | 13.59 | 14.00 | 14.99 | 13.17 | 260623 | 3.19% |
| 31 Dec 2024 | 13.17 | 12.75 | 13.39 | 11.75 | 351213 | 7.86% |
| 30 Dec 2024 | 12.21 | 11.89 | 12.21 | 10.21 | 412414 | 19.94% |
| 27 Dec 2024 | 10.18 | 10.36 | 10.36 | 10.16 | 32420 | 0.20% |
| 26 Dec 2024 | 10.16 | 10.32 | 10.43 | 10.00 | 31599 | 0.40% |
| 24 Dec 2024 | 10.12 | 10.32 | 10.88 | 10.01 | 4273 | 0.00% |
| 23 Dec 2024 | 10.12 | 10.34 | 11.98 | 10.08 | 10286 | 0.40% |
| 20 Dec 2024 | 10.08 | 10.66 | 10.67 | 9.80 | 15064 | -3.72% |
| 19 Dec 2024 | 10.47 | 10.15 | 10.75 | 10.05 | 14478 | 3.36% |
| 18 Dec 2024 | 10.13 | 10.48 | 10.48 | 10.02 | 12823 | -1.94% |
| 17 Dec 2024 | 10.33 | 10.57 | 10.57 | 10.18 | 7399 | 0.78% |
| 16 Dec 2024 | 10.25 | 10.20 | 10.70 | 10.02 | 16274 | 0.69% |
| 13 Dec 2024 | 10.18 | 10.69 | 10.69 | 10.00 | 12573 | -3.05% |
| 12 Dec 2024 | 10.50 | 11.00 | 11.00 | 10.00 | 40417 | -0.19% |
| 11 Dec 2024 | 10.52 | 10.90 | 10.90 | 10.26 | 22560 | 0.38% |
| 10 Dec 2024 | 10.48 | 10.46 | 10.90 | 10.12 | 27282 | 0.58% |
| 09 Dec 2024 | 10.42 | 10.45 | 10.94 | 10.12 | 22271 | 0.58% |
| 06 Dec 2024 | 10.36 | 10.75 | 10.96 | 10.05 | 55939 | -3.09% |
| 05 Dec 2024 | 10.69 | 11.00 | 11.75 | 10.53 | 45993 | -2.82% |
| 04 Dec 2024 | 11.00 | 10.94 | 11.55 | 10.20 | 37565 | 4.86% |
| 03 Dec 2024 | 10.49 | 10.94 | 10.94 | 10.14 | 15342 | -0.57% |
| 02 Dec 2024 | 10.55 | 10.75 | 10.80 | 10.16 | 26157 | 0.38% |
| 29 Nov 2024 | 10.51 | 10.65 | 11.50 | 10.18 | 50988 | 0.96% |
| 28 Nov 2024 | 10.41 | 11.12 | 11.12 | 10.25 | 93110 | -1.51% |
| 27 Nov 2024 | 10.57 | 10.60 | 11.00 | 9.75 | 52594 | 8.97% |
| 26 Nov 2024 | 9.70 | 10.25 | 10.25 | 9.35 | 19652 | -4.24% |
| 25 Nov 2024 | 10.13 | 9.97 | 10.34 | 9.50 | 28190 | 3.68% |
| 22 Nov 2024 | 9.77 | 9.03 | 10.30 | 9.03 | 16735 | 4.49% |
| 21 Nov 2024 | 9.35 | 10.00 | 10.00 | 9.25 | 14074 | 0.43% |
| 19 Nov 2024 | 9.31 | 9.28 | 9.45 | 9.01 | 20412 | 2.31% |
| 18 Nov 2024 | 9.10 | 9.12 | 9.60 | 9.00 | 24645 | -0.33% |
| 14 Nov 2024 | 9.13 | 9.20 | 9.20 | 9.00 | 3796 | 1.67% |
| 13 Nov 2024 | 8.98 | 9.24 | 9.29 | 7.61 | 30084 | -0.88% |
| 12 Nov 2024 | 9.06 | 9.65 | 9.65 | 8.75 | 15958 | -3.62% |
| 11 Nov 2024 | 9.40 | 9.33 | 9.90 | 8.65 | 33799 | 2.17% |
| 08 Nov 2024 | 9.20 | 9.50 | 9.50 | 8.92 | 21064 | 0.44% |
| 07 Nov 2024 | 9.16 | 9.58 | 9.58 | 8.95 | 10024 | 0.11% |
| 06 Nov 2024 | 9.15 | 9.35 | 9.49 | 9.05 | 6463 | -0.54% |
| 05 Nov 2024 | 9.20 | 9.38 | 9.40 | 9.03 | 72273 | -1.92% |
| 04 Nov 2024 | 9.38 | 9.01 | 9.65 | 9.01 | 14666 | 1.08% |
| 01 Nov 2024 | 9.28 | 9.40 | 9.40 | 8.60 | 7093 | -0.54% |
| 31 Oct 2024 | 9.33 | 9.33 | 9.33 | 9.01 | 12250 | 1.86% |
| 30 Oct 2024 | 9.16 | 9.35 | 9.35 | 8.91 | 8392 | 2.69% |
| 29 Oct 2024 | 8.92 | 9.35 | 9.35 | 8.85 | 5516 | -0.11% |
| 28 Oct 2024 | 8.93 | 9.02 | 9.24 | 8.91 | 3870 | -0.89% |
| 25 Oct 2024 | 9.01 | 9.02 | 9.43 | 8.90 | 4356 | -0.11% |
| 24 Oct 2024 | 9.02 | 9.08 | 9.55 | 8.72 | 30352 | -0.66% |
| 23 Oct 2024 | 9.08 | 9.24 | 9.24 | 8.80 | 4350 | 0.11% |
| 22 Oct 2024 | 9.07 | 8.86 | 9.30 | 8.80 | 3584 | 2.37% |
| 21 Oct 2024 | 8.86 | 9.65 | 9.65 | 8.85 | 6336 | -0.45% |
| 18 Oct 2024 | 8.90 | 9.20 | 9.24 | 8.82 | 3098 | -3.26% |
| 17 Oct 2024 | 9.20 | 9.19 | 9.50 | 8.91 | 25795 | 2.11% |
| 16 Oct 2024 | 9.01 | 9.06 | 9.15 | 8.76 | 2383 | 1.46% |
| 15 Oct 2024 | 8.88 | 9.45 | 9.45 | 8.83 | 9266 | -1.11% |
| 14 Oct 2024 | 8.98 | 9.10 | 9.30 | 8.75 | 17860 | -1.32% |
| 11 Oct 2024 | 9.10 | 9.65 | 9.65 | 8.80 | 9553 | 0.66% |
| 10 Oct 2024 | 9.04 | 9.36 | 9.36 | 8.81 | 1254 | 0.89% |
| 09 Oct 2024 | 8.96 | 9.35 | 9.65 | 8.45 | 28380 | -2.93% |
| 08 Oct 2024 | 9.23 | 8.81 | 9.50 | 8.81 | 20160 | 2.67% |
| 07 Oct 2024 | 8.99 | 9.08 | 9.14 | 8.83 | 3314 | 1.01% |
| 04 Oct 2024 | 8.90 | 9.22 | 9.22 | 8.90 | 3125 | -0.34% |
| 03 Oct 2024 | 8.93 | 9.00 | 9.25 | 8.41 | 17098 | -0.33% |
| 01 Oct 2024 | 8.96 | 9.00 | 9.25 | 8.45 | 11107 | -1.54% |
| 30 Sep 2024 | 9.10 | 9.00 | 9.38 | 8.65 | 15319 | 3.17% |
| 27 Sep 2024 | 8.82 | 9.20 | 9.45 | 8.78 | 9788 | -3.18% |
| 26 Sep 2024 | 9.11 | 9.05 | 9.20 | 8.95 | 5311 | -0.65% |
| 25 Sep 2024 | 9.17 | 9.20 | 9.20 | 9.00 | 2566 | -0.86% |
| 24 Sep 2024 | 9.25 | 9.20 | 9.45 | 8.75 | 6041 | 1.54% |
| 23 Sep 2024 | 9.11 | 9.32 | 9.69 | 8.70 | 8512 | -1.09% |
| 20 Sep 2024 | 9.21 | 9.25 | 9.25 | 8.81 | 12024 | 0.55% |
| 19 Sep 2024 | 9.16 | 9.20 | 9.20 | 8.95 | 9357 | 0.00% |
| 18 Sep 2024 | 9.16 | 9.45 | 9.45 | 8.80 | 21427 | 1.10% |
| 17 Sep 2024 | 9.06 | 9.50 | 9.50 | 8.98 | 36145 | -2.89% |
| 16 Sep 2024 | 9.33 | 8.68 | 9.68 | 8.58 | 15886 | 4.25% |
| 13 Sep 2024 | 8.95 | 8.80 | 9.15 | 8.80 | 5791 | 1.70% |
| 12 Sep 2024 | 8.80 | 9.10 | 9.10 | 8.74 | 1477 | -2.00% |
| 11 Sep 2024 | 8.98 | 9.07 | 9.07 | 8.80 | 17337 | -1.21% |
| 10 Sep 2024 | 9.09 | 8.90 | 9.10 | 8.90 | 12179 | 2.02% |
| 09 Sep 2024 | 8.91 | 8.90 | 9.17 | 8.82 | 5987 | -1.55% |
| 06 Sep 2024 | 9.05 | 9.15 | 9.15 | 8.82 | 17267 | -1.09% |
| 05 Sep 2024 | 9.15 | 9.22 | 9.22 | 9.00 | 2925 | 0.88% |
| 04 Sep 2024 | 9.07 | 9.25 | 9.25 | 8.82 | 4963 | -0.98% |
| 03 Sep 2024 | 9.16 | 9.00 | 9.16 | 8.45 | 22866 | 0.66% |
| 02 Sep 2024 | 9.10 | 9.14 | 9.26 | 8.96 | 31641 | -0.44% |
| 30 Aug 2024 | 9.14 | 8.96 | 9.24 | 8.96 | 9128 | 0.66% |
| 29 Aug 2024 | 9.08 | 9.30 | 9.30 | 9.04 | 5808 | -0.22% |
| 28 Aug 2024 | 9.10 | 8.99 | 9.50 | 8.76 | 68353 | 3.17% |
| 27 Aug 2024 | 8.82 | 8.96 | 9.01 | 8.56 | 9209 | -1.56% |
| 26 Aug 2024 | 8.96 | 9.04 | 9.09 | 8.90 | 15725 | -0.22% |
| 23 Aug 2024 | 8.98 | 8.83 | 9.04 | 8.83 | 3008 | 1.47% |
| 22 Aug 2024 | 8.85 | 8.97 | 9.03 | 8.82 | 7974 | -1.34% |
| 21 Aug 2024 | 8.97 | 8.99 | 8.99 | 8.75 | 7180 | 0.34% |
| 20 Aug 2024 | 8.94 | 8.75 | 8.95 | 8.71 | 13444 | 0.68% |
| 19 Aug 2024 | 8.88 | 8.92 | 8.92 | 8.68 | 4160 | 0.68% |
| 16 Aug 2024 | 8.82 | 8.83 | 8.83 | 8.65 | 8063 | 0.23% |
| 14 Aug 2024 | 8.80 | 8.90 | 8.90 | 8.61 | 5694 | 0.69% |
| 13 Aug 2024 | 8.74 | 8.87 | 8.87 | 8.60 | 7763 | -1.02% |
| 12 Aug 2024 | 8.83 | 8.71 | 8.90 | 8.71 | 3645 | 1.15% |
| 09 Aug 2024 | 8.73 | 8.97 | 8.99 | 8.69 | 8348 | -0.68% |
| 08 Aug 2024 | 8.79 | 8.80 | 8.96 | 8.76 | 2628 | -0.11% |
| 07 Aug 2024 | 8.80 | 8.71 | 9.68 | 8.65 | 5157 | 1.03% |
| 06 Aug 2024 | 8.71 | 8.85 | 8.87 | 8.67 | 15266 | -0.57% |
| 05 Aug 2024 | 8.76 | 8.85 | 8.87 | 8.70 | 10236 | -0.45% |
| 02 Aug 2024 | 8.80 | 8.68 | 8.85 | 8.68 | 6241 | 1.27% |
| 01 Aug 2024 | 8.69 | 8.97 | 8.97 | 8.68 | 16072 | -2.36% |
| 31 Jul 2024 | 8.90 | 8.91 | 9.01 | 8.85 | 7542 | 0.00% |
| 30 Jul 2024 | 8.90 | 8.75 | 9.03 | 8.75 | 21976 | 0.45% |
| 29 Jul 2024 | 8.86 | 9.00 | 9.00 | 8.73 | 28508 | -0.78% |
| 26 Jul 2024 | 8.93 | 8.80 | 8.95 | 8.65 | 13386 | 2.17% |
| 25 Jul 2024 | 8.74 | 8.48 | 8.85 | 8.48 | 7514 | 0.46% |
| 24 Jul 2024 | 8.70 | 8.90 | 8.90 | 8.48 | 10095 | -1.14% |
| 23 Jul 2024 | 8.80 | 8.89 | 9.00 | 8.49 | 14773 | -1.01% |
| 22 Jul 2024 | 8.89 | 9.08 | 9.09 | 8.70 | 13074 | -0.45% |
| 19 Jul 2024 | 8.93 | 8.85 | 9.04 | 8.67 | 5314 | 1.48% |
| 18 Jul 2024 | 8.80 | 9.08 | 9.09 | 8.68 | 7477 | -2.11% |
| 16 Jul 2024 | 8.99 | 8.97 | 9.04 | 8.63 | 12728 | 1.01% |
| 15 Jul 2024 | 8.90 | 8.99 | 8.99 | 8.70 | 4727 | 0.79% |
| 12 Jul 2024 | 8.83 | 8.97 | 8.97 | 8.66 | 15504 | 0.23% |
| 11 Jul 2024 | 8.81 | 8.81 | 8.95 | 8.79 | 3949 | 0.00% |
| 10 Jul 2024 | 8.81 | 9.03 | 9.03 | 8.72 | 8986 | 0.00% |
| 09 Jul 2024 | 8.81 | 8.88 | 9.00 | 8.75 | 14741 | -0.45% |
| 08 Jul 2024 | 8.85 | 8.99 | 8.99 | 8.55 | 8992 | 0.45% |
| 05 Jul 2024 | 8.81 | 9.01 | 9.03 | 8.75 | 31435 | 0.00% |
| 04 Jul 2024 | 8.81 | 8.98 | 8.98 | 8.72 | 62038 | -0.34% |
| 03 Jul 2024 | 8.84 | 9.01 | 9.04 | 8.68 | 22889 | -0.45% |
| 02 Jul 2024 | 8.88 | 8.99 | 8.99 | 8.66 | 4839 | 0.34% |
| 01 Jul 2024 | 8.85 | 8.90 | 8.90 | 8.57 | 18521 | 1.03% |
| 28 Jun 2024 | 8.76 | 8.92 | 8.92 | 8.71 | 9424 | -0.90% |
| 27 Jun 2024 | 8.84 | 8.98 | 8.98 | 8.67 | 6253 | 0.45% |
| 26 Jun 2024 | 8.80 | 8.72 | 8.84 | 8.65 | 9487 | -0.34% |
| 25 Jun 2024 | 8.83 | 8.92 | 8.92 | 8.61 | 18378 | 1.03% |
| 24 Jun 2024 | 8.74 | 8.85 | 8.94 | 8.45 | 21348 | -1.02% |
| 21 Jun 2024 | 8.83 | 8.80 | 8.94 | 8.76 | 9921 | 0.57% |
| 20 Jun 2024 | 8.78 | 8.89 | 8.90 | 8.63 | 30504 | -0.23% |
| 19 Jun 2024 | 8.80 | 9.02 | 9.02 | 8.77 | 17640 | -1.68% |
| 18 Jun 2024 | 8.95 | 8.96 | 9.08 | 8.80 | 6195 | 0.00% |
| 14 Jun 2024 | 8.95 | 8.96 | 8.96 | 8.72 | 4338 | 0.22% |
| 13 Jun 2024 | 8.93 | 8.90 | 8.95 | 8.80 | 16066 | 1.13% |
| 12 Jun 2024 | 8.83 | 8.81 | 8.97 | 8.75 | 22484 | 0.23% |
| 11 Jun 2024 | 8.81 | 8.88 | 8.92 | 8.40 | 67240 | -0.90% |
| 10 Jun 2024 | 8.89 | 8.90 | 8.95 | 8.69 | 3458 | 2.42% |
| 07 Jun 2024 | 8.68 | 8.98 | 9.02 | 8.62 | 10922 | -3.02% |
| 06 Jun 2024 | 8.95 | 8.98 | 8.98 | 8.67 | 16337 | 1.13% |
| 05 Jun 2024 | 8.85 | 8.82 | 8.96 | 8.68 | 5888 | 2.31% |
| 04 Jun 2024 | 8.65 | 8.88 | 8.98 | 8.65 | 11982 | -2.26% |
| 03 Jun 2024 | 8.85 | 8.93 | 8.98 | 8.41 | 18884 | 1.37% |
| 31 May 2024 | 8.73 | 8.60 | 8.79 | 8.41 | 36828 | 0.69% |
| 30 May 2024 | 8.67 | 9.11 | 9.11 | 8.55 | 23162 | -3.56% |
| 29 May 2024 | 8.99 | 9.00 | 9.00 | 8.65 | 18865 | 1.01% |
| 28 May 2024 | 8.90 | 8.88 | 9.06 | 8.78 | 16267 | 2.53% |
| 27 May 2024 | 8.68 | 8.95 | 8.95 | 8.65 | 36712 | -2.25% |
| 24 May 2024 | 8.88 | 9.12 | 9.12 | 8.72 | 15814 | -0.45% |
| 23 May 2024 | 8.92 | 8.98 | 9.15 | 8.80 | 12102 | -0.45% |
| 22 May 2024 | 8.96 | 9.05 | 9.19 | 8.95 | 8514 | 0.56% |
| 21 May 2024 | 8.91 | 9.40 | 9.40 | 8.80 | 34902 | -3.47% |
| 18 May 2024 | 9.23 | 8.95 | 9.39 | 8.95 | 5287 | 3.13% |
| 17 May 2024 | 8.95 | 8.76 | 9.00 | 8.76 | 32347 | 2.52% |
| 16 May 2024 | 8.73 | 9.28 | 9.28 | 8.50 | 33637 | -4.80% |
| 15 May 2024 | 9.17 | 9.15 | 9.33 | 9.01 | 13890 | 0.22% |
| 14 May 2024 | 9.15 | 9.21 | 9.21 | 8.85 | 11120 | -0.65% |
| 13 May 2024 | 9.21 | 9.37 | 9.37 | 9.00 | 9474 | -0.11% |
| 10 May 2024 | 9.22 | 9.30 | 9.30 | 9.06 | 2365 | 0.22% |
| 09 May 2024 | 9.20 | 9.30 | 9.36 | 9.06 | 2465 | -1.50% |
| 08 May 2024 | 9.34 | 9.30 | 9.48 | 9.01 | 8628 | 0.97% |
| 07 May 2024 | 9.25 | 9.40 | 9.54 | 9.22 | 6670 | 0.11% |
| 06 May 2024 | 9.24 | 9.25 | 9.25 | 9.00 | 3074 | -1.91% |
| 03 May 2024 | 9.42 | 9.30 | 9.78 | 9.15 | 23990 | 2.95% |
| 02 May 2024 | 9.15 | 9.37 | 9.57 | 9.05 | 13384 | -0.44% |
| 30 Apr 2024 | 9.19 | 9.36 | 9.36 | 8.87 | 2599 | 0.11% |
| 29 Apr 2024 | 9.18 | 9.45 | 9.55 | 9.00 | 7251 | -0.97% |
| 26 Apr 2024 | 9.27 | 9.20 | 9.29 | 8.77 | 9575 | 2.09% |
| 25 Apr 2024 | 9.08 | 9.05 | 9.09 | 8.85 | 5154 | 3.18% |
| 24 Apr 2024 | 8.80 | 9.00 | 9.10 | 8.76 | 4549 | -1.35% |
| 23 Apr 2024 | 8.92 | 8.98 | 8.98 | 8.80 | 3280 | 1.25% |
| 22 Apr 2024 | 8.81 | 8.95 | 9.10 | 8.60 | 15176 | 0.46% |
| 19 Apr 2024 | 8.77 | 8.62 | 9.02 | 8.40 | 11105 | 0.57% |
| 18 Apr 2024 | 8.72 | 8.61 | 9.10 | 8.61 | 14485 | -1.80% |
| 16 Apr 2024 | 8.88 | 8.66 | 8.95 | 8.50 | 6928 | 2.90% |
| 15 Apr 2024 | 8.63 | 9.00 | 9.00 | 8.50 | 38876 | -3.90% |
| 12 Apr 2024 | 8.98 | 8.98 | 9.35 | 8.70 | 7755 | 0.45% |
| 10 Apr 2024 | 8.94 | 9.05 | 9.05 | 8.78 | 5770 | 2.17% |
| 09 Apr 2024 | 8.75 | 9.05 | 9.05 | 8.73 | 16114 | -0.57% |
| 08 Apr 2024 | 8.80 | 9.15 | 9.15 | 8.75 | 5699 | -2.22% |
| 05 Apr 2024 | 9.00 | 9.26 | 9.26 | 8.71 | 5023 | 1.58% |
| 04 Apr 2024 | 8.86 | 9.39 | 9.39 | 8.82 | 8548 | -3.59% |
| 03 Apr 2024 | 9.19 | 8.60 | 9.33 | 8.60 | 5718 | 2.34% |
| 02 Apr 2024 | 8.98 | 9.23 | 9.39 | 8.50 | 19471 | -0.44% |
| 01 Apr 2024 | 9.02 | 8.90 | 9.42 | 8.90 | 61531 | 0.78% |
| 28 Mar 2024 | 8.95 | 9.00 | 9.01 | 8.67 | 24176 | -0.44% |
| 27 Mar 2024 | 8.99 | 9.67 | 9.67 | 8.82 | 12251 | 0.00% |
| 26 Mar 2024 | 8.99 | 8.99 | 9.22 | 8.92 | 6343 | 1.01% |
| 22 Mar 2024 | 8.90 | 9.00 | 9.00 | 8.51 | 37624 | -1.00% |
| 21 Mar 2024 | 8.99 | 9.05 | 9.05 | 8.92 | 13780 | 0.22% |
| 20 Mar 2024 | 8.97 | 9.09 | 9.09 | 8.90 | 7315 | 1.36% |
| 19 Mar 2024 | 8.85 | 8.92 | 9.00 | 8.76 | 7491 | -0.78% |
| 18 Mar 2024 | 8.92 | 9.20 | 9.20 | 8.77 | 9084 | -2.51% |
| 15 Mar 2024 | 9.15 | 9.40 | 9.98 | 8.70 | 34538 | 0.44% |
| 14 Mar 2024 | 9.11 | 8.50 | 10.60 | 8.50 | 26967 | 1.79% |
| 13 Mar 2024 | 8.95 | 9.00 | 9.15 | 8.82 | 17479 | 0.45% |
| 12 Mar 2024 | 8.91 | 9.29 | 9.30 | 8.52 | 16993 | -0.34% |
| 11 Mar 2024 | 8.94 | 9.00 | 9.27 | 8.66 | 18610 | -1.32% |
| 07 Mar 2024 | 9.06 | 8.99 | 9.35 | 8.80 | 13049 | 2.95% |
| 06 Mar 2024 | 8.80 | 9.40 | 9.40 | 8.40 | 180793 | -3.40% |
| 05 Mar 2024 | 9.11 | 9.45 | 9.75 | 9.05 | 45069 | -3.39% |
| 04 Mar 2024 | 9.43 | 10.09 | 10.09 | 9.32 | 18600 | -2.48% |
| 02 Mar 2024 | 9.67 | 9.64 | 9.69 | 9.41 | 3611 | 4.77% |
| 01 Mar 2024 | 9.23 | 9.85 | 9.85 | 9.14 | 44075 | -4.55% |
| 29 Feb 2024 | 9.67 | 9.78 | 9.78 | 9.35 | 9484 | 2.65% |
| 28 Feb 2024 | 9.42 | 9.92 | 9.96 | 9.05 | 62295 | -3.19% |
| 27 Feb 2024 | 9.73 | 10.00 | 10.00 | 9.70 | 21373 | -1.12% |
| 26 Feb 2024 | 9.84 | 9.90 | 10.00 | 9.72 | 50429 | 1.44% |
| 23 Feb 2024 | 9.70 | 10.00 | 10.00 | 9.65 | 45896 | -1.22% |
| 22 Feb 2024 | 9.82 | 9.94 | 9.94 | 9.65 | 21884 | 0.51% |
| 21 Feb 2024 | 9.77 | 9.98 | 9.98 | 9.72 | 6711 | -2.20% |
| 20 Feb 2024 | 9.99 | 10.10 | 10.10 | 9.80 | 22728 | 0.10% |
| 19 Feb 2024 | 9.98 | 10.15 | 10.15 | 9.90 | 10267 | -0.30% |
| 16 Feb 2024 | 10.01 | 10.21 | 10.21 | 9.78 | 16984 | -0.40% |
| 15 Feb 2024 | 10.05 | 10.25 | 10.25 | 9.75 | 7123 | 0.60% |
| 14 Feb 2024 | 9.99 | 10.00 | 10.00 | 9.70 | 6231 | 0.20% |
| 13 Feb 2024 | 9.97 | 10.08 | 10.10 | 9.55 | 36403 | 1.73% |
| 12 Feb 2024 | 9.80 | 9.94 | 10.10 | 9.57 | 5280 | -1.41% |
| 09 Feb 2024 | 9.94 | 10.20 | 10.27 | 9.36 | 73628 | -0.60% |
| 08 Feb 2024 | 10.00 | 10.29 | 10.29 | 9.30 | 15311 | -2.44% |
| 07 Feb 2024 | 10.25 | 10.00 | 10.29 | 9.91 | 39606 | 3.64% |
| 06 Feb 2024 | 9.89 | 9.92 | 10.16 | 9.85 | 22972 | -0.30% |
| 05 Feb 2024 | 9.92 | 10.02 | 10.20 | 9.90 | 122310 | -2.75% |
| 02 Feb 2024 | 10.20 | 10.39 | 10.39 | 10.01 | 29552 | 0.59% |
| 01 Feb 2024 | 10.14 | 10.24 | 10.25 | 10.01 | 4946 | 0.90% |
| 31 Jan 2024 | 10.05 | 10.45 | 10.45 | 9.91 | 11237 | -0.79% |
| 30 Jan 2024 | 10.13 | 9.91 | 10.45 | 9.91 | 16267 | 1.20% |
| 29 Jan 2024 | 10.01 | 10.24 | 10.24 | 9.90 | 33942 | -0.50% |
| 25 Jan 2024 | 10.06 | 10.08 | 10.19 | 9.88 | 9260 | -0.89% |
| 24 Jan 2024 | 10.15 | 10.20 | 10.20 | 9.73 | 16811 | 1.10% |
| 23 Jan 2024 | 10.04 | 10.19 | 10.29 | 9.90 | 16712 | -1.47% |
| 20 Jan 2024 | 10.19 | 10.35 | 10.35 | 10.00 | 25006 | -0.10% |
| 19 Jan 2024 | 10.20 | 10.55 | 10.55 | 10.00 | 26838 | 1.49% |
| 18 Jan 2024 | 10.05 | 10.26 | 10.26 | 9.97 | 14052 | -0.99% |
| 17 Jan 2024 | 10.15 | 10.15 | 10.31 | 9.82 | 18016 | 0.00% |
| 16 Jan 2024 | 10.15 | 10.29 | 10.70 | 10.02 | 17086 | -0.68% |
| 15 Jan 2024 | 10.22 | 10.13 | 10.40 | 9.78 | 16012 | 0.89% |
| 12 Jan 2024 | 10.13 | 10.14 | 10.24 | 9.91 | 19620 | -0.10% |
| 11 Jan 2024 | 10.14 | 10.22 | 10.25 | 9.95 | 105620 | 1.20% |
| 10 Jan 2024 | 10.02 | 9.91 | 10.35 | 9.90 | 111841 | 1.01% |
| 09 Jan 2024 | 9.92 | 9.99 | 10.09 | 9.71 | 135367 | 0.51% |
| 08 Jan 2024 | 9.87 | 10.10 | 10.10 | 9.80 | 21904 | -2.37% |
| 05 Jan 2024 | 10.11 | 10.00 | 10.45 | 9.70 | 23108 | 3.27% |
| 04 Jan 2024 | 9.79 | 10.04 | 10.04 | 9.70 | 76951 | -1.41% |
| 03 Jan 2024 | 9.93 | 10.05 | 10.30 | 9.70 | 32606 | -1.19% |
| 02 Jan 2024 | 10.05 | 10.09 | 10.10 | 9.50 | 32990 | 0.20% |
| 01 Jan 2024 | 10.03 | 10.03 | 10.25 | 9.50 | 23885 | 2.03% |
| 29 Dec 2023 | 9.83 | 10.05 | 10.20 | 9.05 | 32212 | -2.29% |
| 28 Dec 2023 | 10.06 | 10.08 | 10.59 | 9.80 | 19265 | -0.10% |
| 27 Dec 2023 | 10.07 | 10.14 | 10.50 | 9.61 | 14557 | 1.10% |
| 26 Dec 2023 | 9.96 | 9.82 | 10.15 | 9.75 | 6370 | 1.43% |
| 22 Dec 2023 | 9.82 | 9.97 | 10.09 | 9.75 | 8689 | -1.31% |
| 21 Dec 2023 | 9.95 | 9.84 | 9.98 | 9.55 | 7057 | 3.11% |
| 20 Dec 2023 | 9.65 | 10.00 | 10.50 | 9.61 | 21795 | -2.13% |
| 19 Dec 2023 | 9.86 | 10.00 | 10.49 | 9.75 | 20254 | -1.20% |
| 18 Dec 2023 | 9.98 | 10.30 | 10.30 | 9.60 | 45352 | 0.30% |
| 15 Dec 2023 | 9.95 | 10.20 | 10.50 | 9.62 | 23283 | -0.50% |
| 14 Dec 2023 | 10.00 | 10.20 | 10.20 | 9.80 | 10247 | -0.10% |
| 13 Dec 2023 | 10.01 | 10.10 | 10.19 | 9.85 | 8845 | 0.60% |
| 12 Dec 2023 | 9.95 | 10.15 | 10.45 | 9.76 | 94834 | -1.68% |
| 11 Dec 2023 | 10.12 | 10.25 | 10.65 | 9.90 | 55495 | 0.00% |
| 08 Dec 2023 | 10.12 | 10.94 | 10.94 | 9.52 | 62354 | -5.68% |
| 07 Dec 2023 | 10.73 | 10.80 | 10.83 | 10.35 | 13466 | 1.51% |
| 06 Dec 2023 | 10.57 | 10.60 | 10.88 | 10.30 | 63639 | 1.63% |
| 05 Dec 2023 | 10.40 | 10.50 | 10.60 | 10.18 | 16117 | 1.46% |
| 04 Dec 2023 | 10.25 | 10.30 | 10.45 | 10.05 | 19767 | 0.89% |
| 01 Dec 2023 | 10.16 | 10.30 | 10.31 | 9.80 | 17172 | 0.89% |
| 30 Nov 2023 | 10.07 | 9.70 | 10.50 | 9.65 | 30860 | 3.81% |
| 29 Nov 2023 | 9.70 | 9.75 | 9.99 | 9.11 | 36219 | -0.41% |
| 28 Nov 2023 | 9.74 | 9.95 | 10.04 | 9.71 | 21834 | -2.21% |
| 24 Nov 2023 | 9.96 | 10.09 | 10.09 | 9.50 | 11883 | -0.60% |
| 23 Nov 2023 | 10.02 | 10.24 | 10.24 | 9.81 | 6648 | -0.30% |
| 22 Nov 2023 | 10.05 | 9.90 | 10.15 | 9.75 | 26239 | 1.93% |
| 21 Nov 2023 | 9.86 | 10.20 | 10.20 | 9.76 | 17003 | -1.10% |
| 20 Nov 2023 | 9.97 | 9.70 | 9.98 | 9.70 | 14245 | 1.73% |
| 17 Nov 2023 | 9.80 | 9.70 | 10.31 | 9.60 | 35502 | -0.71% |
| 16 Nov 2023 | 9.87 | 9.98 | 9.99 | 9.62 | 25355 | -0.80% |
| 15 Nov 2023 | 9.95 | 9.90 | 10.30 | 9.65 | 54057 | 2.47% |
| 13 Nov 2023 | 9.71 | 9.98 | 10.15 | 9.11 | 57527 | -0.72% |
| 12 Nov 2023 | 9.78 | 10.20 | 10.20 | 9.60 | 44736 | -1.71% |
| 10 Nov 2023 | 9.95 | 10.25 | 10.25 | 9.85 | 9469 | -1.87% |
| 09 Nov 2023 | 10.14 | 10.30 | 10.30 | 9.80 | 30419 | 0.40% |
| 08 Nov 2023 | 10.10 | 9.50 | 10.20 | 9.30 | 69621 | 4.99% |
| 07 Nov 2023 | 9.62 | 10.00 | 10.00 | 9.60 | 24695 | -2.73% |
| 06 Nov 2023 | 9.89 | 10.20 | 10.20 | 9.80 | 7744 | -0.10% |
| 03 Nov 2023 | 9.90 | 10.05 | 10.10 | 9.74 | 15966 | -1.00% |
| 02 Nov 2023 | 10.00 | 9.90 | 10.14 | 9.82 | 25214 | 0.20% |
| 01 Nov 2023 | 9.98 | 10.00 | 10.12 | 9.75 | 24094 | 1.01% |
| 31 Oct 2023 | 9.88 | 10.00 | 10.00 | 9.66 | 8118 | 0.82% |
| 30 Oct 2023 | 9.80 | 10.00 | 10.00 | 9.72 | 7647 | -1.80% |
| 27 Oct 2023 | 9.98 | 9.97 | 10.00 | 9.78 | 15558 | 2.04% |
| 26 Oct 2023 | 9.78 | 9.78 | 9.99 | 9.61 | 6348 | 0.62% |
| 25 Oct 2023 | 9.72 | 10.00 | 10.11 | 9.50 | 35322 | -2.51% |
| 23 Oct 2023 | 9.97 | 9.65 | 10.19 | 9.46 | 36176 | 3.32% |
| 20 Oct 2023 | 9.65 | 9.89 | 9.89 | 9.51 | 38785 | -2.92% |
| 19 Oct 2023 | 9.94 | 9.88 | 9.99 | 9.35 | 16560 | 0.61% |
| 18 Oct 2023 | 9.88 | 10.00 | 10.00 | 9.75 | 6715 | -1.10% |
| 17 Oct 2023 | 9.99 | 10.17 | 10.17 | 9.62 | 10906 | 3.74% |
| 16 Oct 2023 | 9.63 | 10.20 | 10.20 | 9.60 | 50357 | -3.41% |
| 13 Oct 2023 | 9.97 | 10.00 | 10.10 | 9.71 | 43066 | -0.30% |
| 12 Oct 2023 | 10.00 | 10.00 | 10.10 | 9.65 | 12732 | 0.81% |
| 11 Oct 2023 | 9.92 | 9.80 | 10.07 | 9.41 | 66392 | 3.33% |
| 10 Oct 2023 | 9.60 | 9.72 | 9.72 | 9.35 | 4943 | -0.41% |
| 09 Oct 2023 | 9.64 | 9.85 | 9.85 | 9.55 | 16563 | 0.10% |
| 06 Oct 2023 | 9.63 | 9.98 | 9.98 | 9.52 | 23572 | -1.63% |
| 05 Oct 2023 | 9.79 | 9.85 | 10.04 | 9.68 | 20085 | -0.51% |
| 04 Oct 2023 | 9.84 | 9.90 | 9.90 | 9.67 | 21508 | -0.61% |
| 03 Oct 2023 | 9.90 | 10.17 | 10.17 | 9.50 | 15457 | -0.70% |
| 29 Sep 2023 | 9.97 | 9.82 | 9.98 | 9.55 | 24124 | 1.53% |
| 28 Sep 2023 | 9.82 | 9.69 | 9.90 | 9.36 | 8811 | 3.92% |
| 27 Sep 2023 | 9.45 | 9.60 | 9.74 | 9.11 | 70295 | -1.15% |
| 26 Sep 2023 | 9.56 | 9.95 | 9.95 | 9.35 | 9552 | -2.65% |
| 25 Sep 2023 | 9.82 | 9.79 | 9.90 | 9.56 | 12911 | 1.03% |
| 22 Sep 2023 | 9.72 | 9.80 | 9.86 | 9.25 | 16108 | 0.73% |
| 21 Sep 2023 | 9.65 | 9.65 | 9.80 | 9.50 | 8204 | 0.00% |
| 20 Sep 2023 | 9.65 | 9.75 | 9.75 | 9.40 | 7806 | -0.52% |
| 18 Sep 2023 | 9.70 | 9.90 | 10.09 | 9.51 | 22850 | -1.12% |
| 15 Sep 2023 | 9.81 | 9.78 | 9.99 | 9.30 | 31935 | 1.34% |
| 14 Sep 2023 | 9.68 | 9.80 | 10.05 | 9.50 | 47002 | -1.22% |
| 13 Sep 2023 | 9.80 | 10.09 | 10.09 | 9.61 | 10360 | -1.51% |
| 12 Sep 2023 | 9.95 | 10.02 | 10.10 | 9.51 | 9853 | -0.10% |
| 11 Sep 2023 | 9.96 | 10.10 | 10.10 | 9.50 | 14071 | 0.61% |
| 08 Sep 2023 | 9.90 | 9.96 | 9.96 | 9.41 | 10602 | 1.43% |
| 07 Sep 2023 | 9.76 | 9.90 | 9.95 | 9.60 | 8083 | 0.51% |
| 06 Sep 2023 | 9.71 | 9.94 | 10.10 | 9.65 | 9644 | 0.94% |
| 05 Sep 2023 | 9.62 | 10.00 | 10.00 | 9.50 | 22949 | -1.64% |
| 04 Sep 2023 | 9.78 | 9.93 | 9.93 | 9.35 | 14422 | 0.93% |
| 01 Sep 2023 | 9.69 | 10.14 | 10.14 | 9.60 | 6712 | -2.52% |
| 31 Aug 2023 | 9.94 | 9.81 | 9.99 | 9.35 | 9196 | 1.33% |
| 30 Aug 2023 | 9.81 | 9.84 | 9.84 | 9.25 | 27273 | 4.25% |
| 29 Aug 2023 | 9.41 | 9.60 | 10.00 | 9.10 | 44682 | -1.67% |
| 28 Aug 2023 | 9.57 | 9.95 | 9.95 | 9.40 | 41403 | 0.74% |
| 25 Aug 2023 | 9.50 | 9.70 | 10.00 | 9.42 | 12265 | -4.04% |
| 24 Aug 2023 | 9.90 | 10.19 | 10.19 | 9.51 | 8116 | -0.90% |
| 23 Aug 2023 | 9.99 | 10.05 | 10.25 | 9.52 | 13708 | -0.10% |
| 22 Aug 2023 | 10.00 | 9.70 | 10.30 | 9.40 | 46962 | 1.21% |
| 21 Aug 2023 | 9.88 | 9.49 | 9.99 | 9.30 | 22158 | 2.07% |
| 18 Aug 2023 | 9.68 | 9.75 | 9.75 | 9.30 | 5254 | 0.00% |
| 17 Aug 2023 | 9.68 | 9.56 | 9.70 | 9.22 | 24290 | 3.31% |
| 16 Aug 2023 | 9.37 | 9.70 | 9.70 | 9.25 | 12308 | -1.06% |
| 14 Aug 2023 | 9.47 | 9.37 | 9.69 | 9.07 | 4845 | 1.28% |
| 11 Aug 2023 | 9.35 | 9.40 | 9.40 | 9.05 | 65144 | 2.41% |
| 10 Aug 2023 | 9.13 | 9.50 | 9.50 | 9.12 | 30583 | -2.35% |
| 09 Aug 2023 | 9.35 | 9.18 | 9.50 | 9.18 | 16202 | 1.85% |
| 08 Aug 2023 | 9.18 | 9.40 | 9.51 | 9.12 | 14910 | -2.34% |
| 07 Aug 2023 | 9.40 | 9.40 | 9.41 | 9.10 | 14482 | 2.29% |
| 04 Aug 2023 | 9.19 | 9.70 | 9.70 | 9.12 | 19768 | -2.75% |
| 03 Aug 2023 | 9.45 | 9.50 | 9.50 | 9.10 | 4331 | 0.64% |
| 02 Aug 2023 | 9.39 | 9.50 | 9.50 | 9.08 | 106195 | 1.29% |
| 01 Aug 2023 | 9.27 | 9.88 | 9.88 | 9.12 | 42259 | -3.34% |
| 31 Jul 2023 | 9.59 | 10.08 | 10.08 | 9.39 | 34376 | -2.94% |
| 28 Jul 2023 | 9.88 | 9.81 | 9.94 | 9.40 | 15254 | 0.82% |
| 27 Jul 2023 | 9.80 | 9.47 | 9.80 | 9.47 | 25606 | 3.81% |
| 26 Jul 2023 | 9.44 | 9.68 | 9.68 | 9.35 | 8672 | 0.53% |
| 25 Jul 2023 | 9.39 | 9.35 | 9.73 | 9.28 | 24365 | 1.19% |
| 24 Jul 2023 | 9.28 | 9.70 | 9.75 | 9.27 | 24360 | -4.82% |
| 21 Jul 2023 | 9.75 | 10.08 | 10.08 | 9.48 | 43901 | -2.21% |
| 20 Jul 2023 | 9.97 | 10.09 | 10.09 | 9.65 | 17392 | 0.81% |
| 19 Jul 2023 | 9.89 | 9.75 | 10.06 | 9.55 | 19089 | 0.20% |
| 18 Jul 2023 | 9.87 | 10.00 | 10.10 | 9.53 | 25803 | -1.30% |
| 17 Jul 2023 | 10.00 | 9.80 | 10.04 | 9.48 | 25468 | 0.30% |
| 14 Jul 2023 | 9.97 | 9.72 | 10.07 | 9.24 | 57463 | 2.57% |
| 13 Jul 2023 | 9.72 | 10.03 | 10.34 | 9.72 | 30617 | -4.99% |
| 12 Jul 2023 | 10.23 | 10.05 | 10.30 | 9.75 | 17241 | 2.40% |
| 11 Jul 2023 | 9.99 | 9.99 | 9.99 | 9.62 | 10839 | 0.40% |
| 10 Jul 2023 | 9.95 | 9.79 | 9.99 | 9.51 | 12679 | -0.40% |
| 07 Jul 2023 | 9.99 | 10.27 | 10.27 | 9.65 | 7744 | -0.79% |
| 06 Jul 2023 | 10.07 | 10.10 | 10.10 | 9.50 | 53162 | 1.21% |
| 05 Jul 2023 | 9.95 | 9.88 | 10.05 | 9.63 | 8625 | 3.22% |
| 04 Jul 2023 | 9.64 | 9.80 | 10.11 | 9.55 | 36301 | -0.52% |
| 03 Jul 2023 | 9.69 | 10.19 | 10.19 | 9.69 | 18997 | -4.91% |
| 30 Jun 2023 | 10.19 | 10.24 | 10.24 | 9.73 | 42206 | -0.49% |
| 28 Jun 2023 | 10.24 | 10.26 | 10.26 | 9.31 | 11948 | 4.60% |
| 27 Jun 2023 | 9.79 | 10.61 | 10.61 | 9.71 | 2802 | -4.21% |
| 26 Jun 2023 | 10.22 | 10.30 | 10.33 | 10.00 | 16547 | 1.19% |
| 23 Jun 2023 | 10.10 | 10.27 | 10.32 | 10.10 | 33413 | -1.66% |
| 22 Jun 2023 | 10.27 | 10.00 | 10.38 | 9.80 | 12225 | 1.99% |
| 21 Jun 2023 | 10.07 | 10.09 | 10.71 | 9.74 | 20651 | -1.47% |
| 20 Jun 2023 | 10.22 | 10.50 | 10.50 | 10.07 | 15134 | -3.58% |
| 19 Jun 2023 | 10.60 | 10.99 | 10.99 | 10.30 | 12903 | -2.21% |
| 16 Jun 2023 | 10.84 | 10.98 | 10.98 | 10.13 | 17874 | 3.24% |
| 15 Jun 2023 | 10.50 | 10.25 | 10.85 | 9.91 | 13850 | 0.86% |
| 14 Jun 2023 | 10.41 | 10.35 | 10.60 | 9.76 | 46708 | 1.46% |
| 13 Jun 2023 | 10.26 | 9.70 | 10.71 | 9.69 | 57078 | 0.59% |
| 12 Jun 2023 | 10.20 | 10.70 | 11.24 | 10.20 | 58801 | -4.94% |
| 09 Jun 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 79407 | -4.96% |
| 08 Jun 2023 | 11.29 | 11.29 | 11.30 | 11.29 | 19381 | -4.97% |
| 07 Jun 2023 | 11.88 | 12.70 | 12.70 | 11.88 | 18676 | -4.96% |
| 06 Jun 2023 | 12.50 | 13.09 | 13.09 | 12.45 | 38579 | -4.58% |
| 05 Jun 2023 | 13.10 | 13.00 | 13.40 | 12.57 | 125589 | -0.98% |
| 02 Jun 2023 | 13.23 | 12.95 | 13.35 | 12.94 | 105125 | 3.04% |
| 01 Jun 2023 | 12.84 | 13.05 | 13.05 | 12.21 | 203979 | 2.88% |
| 31 May 2023 | 12.48 | 12.52 | 12.52 | 12.07 | 177913 | 4.26% |
| 30 May 2023 | 11.97 | 12.10 | 12.10 | 11.08 | 239141 | 2.66% |
| 29 May 2023 | 11.66 | 11.76 | 11.78 | 10.81 | 130516 | 3.74% |
| 26 May 2023 | 11.24 | 11.40 | 11.50 | 11.10 | 87164 | 1.08% |
| 25 May 2023 | 11.12 | 10.65 | 11.13 | 10.65 | 132413 | 4.91% |
| 24 May 2023 | 10.60 | 11.00 | 11.00 | 10.12 | 40395 | 0.38% |
| 23 May 2023 | 10.56 | 10.10 | 10.57 | 10.10 | 93200 | 4.87% |
| 22 May 2023 | 10.07 | 9.90 | 10.10 | 9.90 | 53459 | 4.03% |
| 19 May 2023 | 9.68 | 9.70 | 9.88 | 9.51 | 39217 | 0.31% |
| 18 May 2023 | 9.65 | 9.70 | 9.95 | 9.49 | 44101 | 1.58% |
| 17 May 2023 | 9.50 | 9.65 | 9.69 | 9.45 | 13505 | -0.21% |
| 16 May 2023 | 9.52 | 9.89 | 9.89 | 9.50 | 9750 | 0.85% |
| 15 May 2023 | 9.44 | 9.79 | 9.86 | 9.40 | 25087 | -1.67% |
| 12 May 2023 | 9.60 | 9.64 | 9.95 | 9.20 | 69166 | -0.41% |
| 11 May 2023 | 9.64 | 9.89 | 9.90 | 9.60 | 10093 | -0.92% |
| 10 May 2023 | 9.73 | 9.75 | 9.93 | 9.07 | 20211 | 2.10% |
| 09 May 2023 | 9.53 | 9.69 | 9.88 | 9.30 | 43976 | 0.32% |
| 08 May 2023 | 9.50 | 9.95 | 9.95 | 9.31 | 8112 | -2.56% |
| 05 May 2023 | 9.75 | 9.40 | 9.80 | 9.40 | 30914 | 2.63% |
| 04 May 2023 | 9.50 | 9.75 | 9.78 | 9.50 | 67798 | -1.45% |
| 03 May 2023 | 9.64 | 9.60 | 9.75 | 9.31 | 9828 | 1.47% |
| 02 May 2023 | 9.50 | 9.50 | 9.70 | 9.40 | 44721 | 0.64% |
| 28 Apr 2023 | 9.44 | 9.55 | 9.58 | 9.15 | 15501 | 0.96% |
| 27 Apr 2023 | 9.35 | 9.50 | 9.69 | 9.11 | 104536 | -1.89% |
| 26 Apr 2023 | 9.53 | 9.22 | 9.59 | 9.22 | 71877 | 2.58% |
| 25 Apr 2023 | 9.29 | 9.45 | 9.45 | 9.05 | 61590 | 1.31% |
| 24 Apr 2023 | 9.17 | 9.20 | 9.40 | 9.00 | 32284 | 1.78% |
| 21 Apr 2023 | 9.01 | 9.44 | 9.50 | 8.90 | 19527 | -0.44% |
| 20 Apr 2023 | 9.05 | 9.18 | 9.41 | 8.90 | 33057 | -1.20% |
| 19 Apr 2023 | 9.16 | 9.00 | 9.58 | 8.68 | 75419 | 0.33% |
| 18 Apr 2023 | 9.13 | 9.05 | 9.25 | 8.68 | 58071 | 0.00% |
| 17 Apr 2023 | 9.13 | 9.22 | 9.22 | 8.90 | 11990 | 0.66% |
| 13 Apr 2023 | 9.07 | 8.97 | 9.10 | 8.67 | 211999 | 3.54% |
| 12 Apr 2023 | 8.76 | 9.48 | 9.48 | 8.69 | 6105 | -3.52% |
| 11 Apr 2023 | 9.08 | 9.20 | 9.49 | 8.67 | 7951 | 0.00% |
| 10 Apr 2023 | 9.08 | 8.80 | 9.20 | 8.45 | 16281 | 3.18% |
| 06 Apr 2023 | 8.80 | 9.03 | 9.40 | 8.27 | 39843 | -2.76% |
| 05 Apr 2023 | 9.05 | 9.44 | 10.18 | 9.00 | 209249 | -4.13% |
| 03 Apr 2023 | 9.44 | 9.50 | 10.25 | 8.76 | 293245 | 1.83% |
| 31 Mar 2023 | 9.27 | 9.25 | 9.50 | 8.60 | 70171 | 3.00% |
| 29 Mar 2023 | 9.00 | 9.20 | 9.21 | 8.06 | 169113 | 0.11% |
| 28 Mar 2023 | 8.99 | 9.00 | 10.50 | 8.60 | 37520 | 2.28% |
| 27 Mar 2023 | 8.79 | 8.65 | 9.40 | 7.90 | 89389 | 6.67% |
| 24 Mar 2023 | 8.24 | 8.10 | 8.49 | 7.52 | 26915 | 2.23% |
| 23 Mar 2023 | 8.06 | 7.91 | 8.25 | 7.30 | 43204 | 6.19% |
| 22 Mar 2023 | 7.59 | 7.97 | 7.97 | 7.50 | 38857 | -2.94% |
| 21 Mar 2023 | 7.82 | 7.92 | 8.05 | 7.65 | 31890 | -0.89% |
| 20 Mar 2023 | 7.89 | 7.23 | 8.00 | 6.75 | 175270 | 18.11% |
| 17 Mar 2023 | 6.68 | 6.99 | 6.99 | 5.51 | 912299 | 2.14% |
| 16 Mar 2023 | 6.54 | 8.02 | 8.05 | 6.47 | 1071861 | -19.06% |
| 15 Mar 2023 | 8.08 | 8.00 | 8.40 | 8.00 | 29909 | 1.38% |
| 14 Mar 2023 | 7.97 | 8.25 | 8.50 | 7.08 | 66810 | -1.60% |
| 13 Mar 2023 | 8.10 | 6.31 | 8.10 | 6.31 | 440924 | 20.00% |
| 10 Mar 2023 | 6.75 | 7.00 | 8.00 | 6.13 | 17392 | 0.90% |
| 09 Mar 2023 | 6.69 | 7.95 | 8.18 | 6.60 | 351723 | -13.68% |
| 08 Mar 2023 | 7.75 | 8.30 | 8.56 | 6.65 | 72850 | -6.51% |
| 06 Mar 2023 | 8.29 | 8.45 | 8.45 | 8.20 | 38068 | -0.12% |
| 03 Mar 2023 | 8.30 | 8.35 | 8.50 | 8.05 | 43561 | 0.36% |
| 02 Mar 2023 | 8.27 | 8.35 | 8.35 | 8.17 | 26189 | 1.85% |
| 01 Mar 2023 | 8.12 | 8.29 | 8.30 | 8.05 | 23593 | 0.87% |
| 28 Feb 2023 | 8.05 | 8.02 | 8.30 | 8.00 | 9263 | 0.25% |
| 27 Feb 2023 | 8.03 | 8.39 | 8.40 | 8.01 | 1961 | -3.25% |
| 24 Feb 2023 | 8.30 | 8.10 | 8.32 | 8.05 | 57785 | 3.23% |
| 23 Feb 2023 | 8.04 | 8.29 | 8.29 | 8.02 | 19188 | -3.02% |
| 22 Feb 2023 | 8.29 | 8.15 | 8.29 | 8.10 | 498 | 1.84% |
| 21 Feb 2023 | 8.14 | 8.50 | 8.50 | 8.00 | 10082 | -2.86% |
| 20 Feb 2023 | 8.38 | 8.10 | 8.40 | 8.10 | 4280 | 2.32% |
| 17 Feb 2023 | 8.19 | 8.05 | 8.30 | 8.05 | 43017 | 0.74% |
| 16 Feb 2023 | 8.13 | 8.09 | 8.25 | 8.00 | 31433 | 1.37% |
| 15 Feb 2023 | 8.02 | 8.00 | 8.09 | 7.70 | 44569 | 2.30% |
| 14 Feb 2023 | 7.84 | 7.85 | 8.00 | 7.67 | 4302 | 2.35% |
| 13 Feb 2023 | 7.66 | 7.89 | 7.99 | 7.66 | 9472 | -2.92% |
| 10 Feb 2023 | 7.89 | 8.00 | 8.00 | 7.66 | 790 | 0.64% |
| 09 Feb 2023 | 7.84 | 9.41 | 9.41 | 6.36 | 5858 | -0.13% |
| 08 Feb 2023 | 7.85 | 7.85 | 8.02 | 7.80 | 1711 | -1.51% |
| 07 Feb 2023 | 7.97 | 7.80 | 7.99 | 7.78 | 1255 | 2.97% |
| 06 Feb 2023 | 7.74 | 7.95 | 8.10 | 7.60 | 8140 | -2.27% |
| 03 Feb 2023 | 7.92 | 8.10 | 8.10 | 7.62 | 5629 | -0.38% |
| 02 Feb 2023 | 7.95 | 8.25 | 8.25 | 7.60 | 7670 | -0.50% |
| 01 Feb 2023 | 7.99 | 7.89 | 8.95 | 7.51 | 1836 | 4.86% |
| 31 Jan 2023 | 7.62 | 8.00 | 8.00 | 7.50 | 5394 | 1.33% |
| 30 Jan 2023 | 7.52 | 8.00 | 8.00 | 7.50 | 7729 | -5.65% |
| 27 Jan 2023 | 7.97 | 8.00 | 8.00 | 7.60 | 11950 | 0.25% |
| 25 Jan 2023 | 7.95 | 8.00 | 8.00 | 7.95 | 514 | 0.63% |
| 24 Jan 2023 | 7.90 | 8.20 | 8.25 | 7.89 | 42809 | -3.54% |
| 23 Jan 2023 | 8.19 | 8.55 | 8.55 | 8.08 | 48162 | -1.92% |
| 20 Jan 2023 | 8.35 | 8.50 | 8.60 | 8.15 | 14928 | -1.65% |
| 19 Jan 2023 | 8.49 | 8.46 | 8.85 | 8.11 | 13254 | 1.19% |
| 18 Jan 2023 | 8.39 | 8.44 | 8.44 | 8.15 | 12797 | -0.59% |
| 17 Jan 2023 | 8.44 | 8.45 | 8.45 | 8.25 | 2126 | 2.30% |
| 16 Jan 2023 | 8.25 | 8.35 | 8.70 | 8.25 | 5597 | 1.23% |
| 13 Jan 2023 | 8.15 | 8.47 | 8.47 | 8.15 | 9902 | 0.37% |
| 12 Jan 2023 | 8.12 | 8.70 | 8.70 | 8.08 | 21022 | -4.13% |
| 11 Jan 2023 | 8.47 | 9.00 | 9.00 | 8.03 | 15938 | -3.75% |
| 10 Jan 2023 | 8.80 | 8.98 | 8.98 | 8.07 | 20828 | 4.76% |
| 09 Jan 2023 | 8.40 | 8.60 | 9.98 | 8.25 | 6306 | 0.00% |
| 06 Jan 2023 | 8.40 | 8.51 | 8.51 | 8.12 | 4154 | 0.00% |
| 05 Jan 2023 | 8.40 | 8.30 | 8.49 | 8.25 | 3209 | 2.31% |
| 04 Jan 2023 | 8.21 | 8.49 | 8.49 | 8.16 | 10390 | 0.61% |
| 03 Jan 2023 | 8.16 | 8.38 | 8.38 | 8.05 | 9231 | -2.51% |
| 02 Jan 2023 | 8.37 | 8.30 | 8.43 | 8.10 | 5647 | 1.45% |
| 30 Dec 2022 | 8.25 | 8.20 | 8.29 | 8.00 | 46456 | 0.61% |
| 29 Dec 2022 | 8.20 | 8.19 | 8.24 | 8.00 | 2066 | 0.74% |
| 28 Dec 2022 | 8.14 | 8.17 | 8.20 | 8.00 | 5618 | -0.37% |
| 27 Dec 2022 | 8.17 | 8.14 | 8.19 | 8.00 | 6706 | 1.87% |
| 26 Dec 2022 | 8.02 | 8.10 | 8.20 | 7.95 | 12651 | 1.26% |
| 23 Dec 2022 | 7.92 | 8.47 | 8.47 | 7.80 | 26026 | -2.34% |
| 22 Dec 2022 | 8.11 | 8.01 | 8.11 | 7.60 | 20742 | 0.87% |
| 21 Dec 2022 | 8.04 | 8.25 | 8.25 | 7.75 | 23206 | -1.83% |
| 20 Dec 2022 | 8.19 | 8.05 | 8.24 | 7.76 | 4771 | -0.73% |
| 19 Dec 2022 | 8.25 | 8.30 | 8.30 | 8.00 | 21451 | 0.12% |
| 16 Dec 2022 | 8.24 | 8.35 | 8.35 | 8.00 | 5123 | 0.12% |
| 15 Dec 2022 | 8.23 | 8.45 | 8.45 | 8.00 | 48523 | 1.48% |
| 14 Dec 2022 | 8.11 | 8.25 | 8.49 | 8.00 | 21315 | -1.34% |
| 13 Dec 2022 | 8.22 | 8.49 | 8.81 | 8.05 | 15456 | -0.96% |
| 12 Dec 2022 | 8.30 | 8.59 | 8.59 | 8.11 | 32230 | -1.66% |
| 09 Dec 2022 | 8.44 | 8.47 | 8.72 | 8.21 | 19218 | -0.12% |
| 08 Dec 2022 | 8.45 | 8.77 | 8.77 | 8.35 | 4079 | 1.20% |
| 07 Dec 2022 | 8.35 | 8.05 | 8.79 | 8.05 | 14512 | 0.60% |
| 06 Dec 2022 | 8.30 | 7.82 | 8.64 | 7.82 | 13404 | -3.38% |
| 05 Dec 2022 | 8.59 | 8.50 | 8.65 | 8.50 | 6799 | 1.42% |
| 02 Dec 2022 | 8.47 | 8.25 | 8.67 | 8.25 | 21792 | -0.12% |
| 01 Dec 2022 | 8.48 | 8.50 | 8.65 | 8.07 | 70339 | 1.19% |
| 30 Nov 2022 | 8.38 | 8.69 | 8.69 | 8.10 | 17833 | -1.99% |
| 29 Nov 2022 | 8.55 | 8.77 | 8.77 | 8.50 | 7399 | -1.50% |
| 28 Nov 2022 | 8.68 | 8.72 | 8.72 | 8.41 | 11481 | 1.52% |
| 25 Nov 2022 | 8.55 | 8.65 | 8.70 | 8.25 | 18325 | 1.18% |
| 24 Nov 2022 | 8.45 | 8.58 | 8.58 | 8.05 | 43141 | 2.80% |
| 23 Nov 2022 | 8.22 | 8.60 | 8.60 | 8.05 | 22270 | -3.18% |
| 22 Nov 2022 | 8.49 | 8.60 | 8.60 | 8.30 | 16090 | -0.12% |
| 21 Nov 2022 | 8.50 | 8.52 | 8.52 | 8.30 | 13298 | 0.35% |
| 18 Nov 2022 | 8.47 | 8.50 | 8.50 | 8.10 | 4944 | 0.71% |
| 17 Nov 2022 | 8.41 | 8.43 | 8.44 | 8.00 | 29517 | 0.48% |
| 16 Nov 2022 | 8.37 | 8.35 | 8.40 | 8.22 | 8752 | 0.72% |
| 15 Nov 2022 | 8.31 | 8.35 | 8.35 | 8.00 | 9306 | 0.73% |
| 14 Nov 2022 | 8.25 | 8.24 | 8.30 | 8.00 | 15415 | 0.49% |
| 11 Nov 2022 | 8.21 | 7.85 | 8.24 | 7.15 | 13599 | 4.72% |
| 10 Nov 2022 | 7.84 | 8.25 | 8.25 | 7.15 | 33214 | -0.38% |
| 09 Nov 2022 | 7.87 | 7.87 | 8.28 | 7.75 | 30472 | 0.00% |
| 07 Nov 2022 | 7.87 | 8.19 | 8.19 | 7.65 | 3059 | 1.16% |
| 04 Nov 2022 | 7.78 | 7.70 | 7.89 | 7.51 | 5670 | 1.17% |
| 03 Nov 2022 | 7.69 | 8.09 | 8.09 | 7.51 | 2050 | 0.39% |
| 02 Nov 2022 | 7.66 | 7.75 | 8.14 | 7.28 | 5402 | 0.79% |
| 01 Nov 2022 | 7.60 | 8.00 | 8.00 | 7.00 | 13929 | 0.66% |
| 31 Oct 2022 | 7.55 | 7.64 | 7.73 | 7.50 | 7384 | 2.03% |
| 28 Oct 2022 | 7.40 | 7.46 | 7.61 | 7.19 | 730 | -0.80% |
| 27 Oct 2022 | 7.46 | 7.55 | 7.60 | 7.15 | 7956 | 0.54% |
| 25 Oct 2022 | 7.42 | 7.50 | 7.50 | 7.05 | 1837 | 4.51% |
| 24 Oct 2022 | 7.10 | 7.50 | 7.73 | 6.20 | 8663 | -2.20% |
| 21 Oct 2022 | 7.26 | 7.71 | 7.71 | 7.00 | 12751 | 0.83% |
| 20 Oct 2022 | 7.20 | 7.58 | 7.58 | 7.00 | 10603 | -3.10% |
| 19 Oct 2022 | 7.43 | 7.35 | 7.75 | 6.90 | 36542 | 2.48% |
| 18 Oct 2022 | 7.25 | 7.35 | 7.75 | 7.20 | 5172 | -1.36% |
| 17 Oct 2022 | 7.35 | 7.55 | 7.75 | 7.25 | 8796 | -2.52% |
| 14 Oct 2022 | 7.54 | 7.58 | 7.74 | 7.10 | 2754 | -1.44% |
| 13 Oct 2022 | 7.65 | 7.64 | 7.70 | 6.80 | 79365 | 1.06% |
| 12 Oct 2022 | 7.57 | 7.51 | 7.64 | 7.20 | 32663 | 0.93% |
| 11 Oct 2022 | 7.50 | 7.55 | 7.64 | 7.11 | 4870 | -0.66% |
| 10 Oct 2022 | 7.55 | 7.19 | 7.65 | 7.19 | 3279 | 1.89% |
| 07 Oct 2022 | 7.41 | 7.47 | 7.50 | 7.00 | 4955 | 0.14% |
| 06 Oct 2022 | 7.40 | 7.45 | 7.45 | 7.00 | 2218 | 0.00% |
| 04 Oct 2022 | 7.40 | 7.40 | 7.40 | 7.15 | 2512 | 0.27% |
| 03 Oct 2022 | 7.38 | 7.35 | 7.39 | 7.05 | 3451 | 1.10% |
| 30 Sep 2022 | 7.30 | 7.35 | 7.40 | 6.70 | 8993 | 1.25% |
| 29 Sep 2022 | 7.21 | 6.85 | 7.66 | 6.50 | 27444 | 3.30% |
| 28 Sep 2022 | 6.98 | 6.92 | 6.98 | 6.76 | 2506 | 0.00% |
| 27 Sep 2022 | 6.98 | 6.98 | 6.98 | 6.60 | 19256 | 0.14% |
| 26 Sep 2022 | 6.97 | 6.98 | 6.98 | 6.76 | 2598 | 0.00% |
| 23 Sep 2022 | 6.97 | 6.92 | 7.15 | 6.62 | 7107 | 0.72% |
| 22 Sep 2022 | 6.92 | 7.00 | 7.00 | 6.60 | 50913 | -1.00% |
| 21 Sep 2022 | 6.99 | 6.95 | 7.14 | 6.80 | 13919 | -0.14% |
| 20 Sep 2022 | 7.00 | 6.95 | 7.15 | 6.92 | 1359 | 1.45% |
| 19 Sep 2022 | 6.90 | 6.95 | 7.00 | 6.90 | 32859 | -0.29% |
| 16 Sep 2022 | 6.92 | 7.10 | 7.25 | 6.92 | 53372 | -1.84% |
| 15 Sep 2022 | 7.05 | 7.19 | 7.27 | 7.01 | 6624 | -0.14% |
| 14 Sep 2022 | 7.06 | 7.40 | 7.40 | 7.01 | 3161 | -3.95% |
| 13 Sep 2022 | 7.35 | 7.18 | 7.35 | 7.00 | 9329 | 2.23% |
| 12 Sep 2022 | 7.19 | 7.22 | 7.22 | 7.00 | 18737 | 1.27% |
| 09 Sep 2022 | 7.10 | 7.02 | 7.19 | 7.01 | 1657 | 1.28% |
| 08 Sep 2022 | 7.01 | 7.30 | 7.30 | 7.00 | 17844 | -2.50% |
| 07 Sep 2022 | 7.19 | 7.20 | 7.20 | 7.05 | 3281 | 0.00% |
| 06 Sep 2022 | 7.19 | 7.11 | 7.25 | 7.01 | 25642 | 1.27% |
| 05 Sep 2022 | 7.10 | 7.20 | 7.35 | 7.10 | 19682 | -3.14% |
| 02 Sep 2022 | 7.33 | 7.25 | 7.33 | 7.10 | 1266 | 2.52% |
| 01 Sep 2022 | 7.15 | 7.25 | 7.25 | 7.10 | 6805 | 0.56% |
| 30 Aug 2022 | 7.11 | 7.10 | 7.39 | 7.10 | 10243 | -0.56% |
| 29 Aug 2022 | 7.15 | 7.15 | 7.20 | 7.10 | 8312 | -2.05% |
| 26 Aug 2022 | 7.30 | 7.20 | 7.34 | 7.10 | 12903 | 0.14% |
| 25 Aug 2022 | 7.29 | 7.29 | 7.35 | 7.01 | 24667 | 1.39% |
| 24 Aug 2022 | 7.19 | 7.20 | 7.30 | 7.01 | 13229 | 0.14% |
| 23 Aug 2022 | 7.18 | 7.25 | 7.40 | 7.15 | 38748 | -2.31% |
| 22 Aug 2022 | 7.35 | 7.39 | 7.39 | 7.18 | 2294 | -0.54% |
| 19 Aug 2022 | 7.39 | 7.40 | 7.45 | 7.15 | 23857 | 0.27% |
| 18 Aug 2022 | 7.37 | 7.25 | 7.50 | 7.19 | 5218 | 0.96% |
| 17 Aug 2022 | 7.30 | 7.20 | 7.39 | 7.18 | 13131 | 0.00% |
| 16 Aug 2022 | 7.30 | 7.35 | 7.39 | 7.20 | 3145 | -0.68% |
| 12 Aug 2022 | 7.35 | 7.25 | 7.40 | 7.22 | 1723 | 1.94% |
| 11 Aug 2022 | 7.21 | 7.21 | 7.40 | 7.20 | 9810 | -2.04% |
| 10 Aug 2022 | 7.36 | 7.39 | 7.39 | 7.20 | 1920 | -0.54% |
| 08 Aug 2022 | 7.40 | 7.68 | 7.68 | 7.23 | 30151 | 2.49% |
| 05 Aug 2022 | 7.22 | 7.22 | 7.50 | 7.22 | 2728 | 0.00% |
| 04 Aug 2022 | 7.22 | 7.45 | 7.45 | 7.21 | 16452 | -2.30% |
| 03 Aug 2022 | 7.39 | 7.60 | 7.60 | 7.38 | 13250 | -2.64% |
| 02 Aug 2022 | 7.59 | 7.47 | 7.74 | 7.28 | 71032 | 1.61% |
| 01 Aug 2022 | 7.47 | 7.40 | 7.50 | 7.28 | 10982 | 0.27% |
| 29 Jul 2022 | 7.45 | 7.50 | 7.50 | 7.40 | 18474 | -0.53% |
| 28 Jul 2022 | 7.49 | 7.49 | 7.50 | 7.32 | 4375 | 0.00% |
| 27 Jul 2022 | 7.49 | 7.35 | 7.58 | 7.25 | 9194 | -0.13% |
| 26 Jul 2022 | 7.50 | 7.52 | 7.54 | 7.24 | 52133 | -0.27% |
| 25 Jul 2022 | 7.52 | 7.45 | 7.60 | 7.40 | 6347 | 0.27% |
| 22 Jul 2022 | 7.50 | 7.50 | 7.50 | 7.42 | 2081 | 0.00% |
| 21 Jul 2022 | 7.50 | 7.52 | 7.52 | 7.40 | 3222 | -0.53% |
| 20 Jul 2022 | 7.54 | 7.51 | 7.58 | 7.45 | 8181 | 0.53% |
| 19 Jul 2022 | 7.50 | 7.54 | 7.60 | 7.42 | 3731 | -0.53% |
| 18 Jul 2022 | 7.54 | 7.60 | 7.78 | 7.27 | 63018 | 1.21% |
| 15 Jul 2022 | 7.45 | 7.45 | 7.55 | 7.43 | 4607 | 0.54% |
| 14 Jul 2022 | 7.41 | 7.77 | 7.77 | 7.19 | 2932 | 0.14% |
| 13 Jul 2022 | 7.40 | 7.40 | 7.60 | 7.35 | 3374 | -0.67% |
| 12 Jul 2022 | 7.45 | 7.60 | 7.60 | 7.45 | 2773 | -1.46% |
| 11 Jul 2022 | 7.56 | 7.50 | 7.59 | 7.23 | 5440 | 2.02% |
| 08 Jul 2022 | 7.41 | 7.40 | 7.45 | 7.22 | 4066 | 0.27% |
| 07 Jul 2022 | 7.39 | 7.40 | 7.45 | 7.25 | 16428 | 2.35% |
| 06 Jul 2022 | 7.22 | 7.20 | 7.40 | 7.20 | 3927 | -3.60% |
| 05 Jul 2022 | 7.49 | 7.00 | 7.49 | 7.00 | 5287 | 3.17% |
| 04 Jul 2022 | 7.26 | 7.40 | 7.40 | 6.92 | 8793 | 2.11% |
| 01 Jul 2022 | 7.11 | 7.25 | 7.40 | 6.91 | 10176 | 0.28% |
| 30 Jun 2022 | 7.09 | 7.02 | 7.44 | 6.89 | 21983 | -2.21% |
| 29 Jun 2022 | 7.25 | 7.49 | 7.49 | 7.00 | 5054 | 0.97% |
| 28 Jun 2022 | 7.18 | 7.70 | 7.70 | 7.17 | 132963 | -4.65% |
| 27 Jun 2022 | 7.53 | 7.80 | 7.99 | 7.50 | 22011 | -2.71% |
| 24 Jun 2022 | 7.74 | 7.60 | 7.80 | 7.41 | 38224 | 2.25% |
| 23 Jun 2022 | 7.57 | 7.96 | 7.96 | 7.36 | 17765 | -0.26% |
| 22 Jun 2022 | 7.59 | 7.41 | 7.60 | 7.01 | 143386 | 4.83% |
| 21 Jun 2022 | 7.24 | 7.40 | 7.40 | 7.02 | 12171 | 1.26% |
| 20 Jun 2022 | 7.15 | 7.37 | 7.37 | 7.00 | 16803 | 1.71% |
| 17 Jun 2022 | 7.03 | 7.23 | 7.28 | 6.90 | 33011 | -0.85% |
| 16 Jun 2022 | 7.09 | 7.00 | 7.18 | 6.68 | 19130 | 1.58% |
| 15 Jun 2022 | 6.98 | 6.96 | 7.10 | 6.77 | 13786 | 0.43% |
| 14 Jun 2022 | 6.95 | 6.84 | 6.97 | 6.35 | 77847 | 4.67% |
| 13 Jun 2022 | 6.64 | 6.75 | 6.76 | 6.32 | 21923 | 2.15% |
| 10 Jun 2022 | 6.50 | 6.80 | 6.80 | 6.42 | 23204 | -2.84% |
| 09 Jun 2022 | 6.69 | 6.45 | 6.74 | 6.45 | 10991 | 0.30% |
| 08 Jun 2022 | 6.67 | 6.60 | 6.70 | 6.40 | 35602 | 3.73% |
| 07 Jun 2022 | 6.43 | 6.75 | 6.75 | 6.39 | 13093 | -3.02% |
| 06 Jun 2022 | 6.63 | 6.68 | 6.68 | 6.31 | 38856 | 2.79% |
| 03 Jun 2022 | 6.45 | 6.65 | 6.80 | 6.40 | 56958 | -2.27% |
| 02 Jun 2022 | 6.60 | 6.38 | 6.75 | 6.35 | 21366 | -0.75% |
| 01 Jun 2022 | 6.65 | 6.70 | 6.70 | 6.38 | 18607 | 0.15% |
| 31 May 2022 | 6.64 | 6.70 | 6.70 | 6.50 | 12489 | -0.45% |
| 30 May 2022 | 6.67 | 6.64 | 6.70 | 6.31 | 19105 | 3.41% |
| 27 May 2022 | 6.45 | 6.75 | 6.75 | 6.41 | 4640 | -2.57% |
| 26 May 2022 | 6.62 | 6.40 | 6.62 | 6.30 | 32633 | 4.91% |
| 25 May 2022 | 6.31 | 6.62 | 6.62 | 6.30 | 71307 | -4.54% |
| 24 May 2022 | 6.61 | 6.80 | 6.80 | 6.60 | 67124 | -1.34% |
| 23 May 2022 | 6.70 | 6.95 | 7.09 | 6.70 | 9254 | -3.04% |
| 20 May 2022 | 6.91 | 6.95 | 6.95 | 6.75 | 9292 | -0.29% |
| 19 May 2022 | 6.93 | 7.03 | 7.03 | 6.60 | 38650 | 1.02% |
| 18 May 2022 | 6.86 | 7.20 | 7.20 | 6.80 | 76396 | -2.56% |
| 17 May 2022 | 7.04 | 7.06 | 7.09 | 6.75 | 18962 | 0.43% |
| 16 May 2022 | 7.01 | 7.00 | 7.03 | 6.70 | 18008 | 1.74% |
| 13 May 2022 | 6.89 | 6.88 | 6.95 | 6.61 | 50517 | 2.07% |
| 12 May 2022 | 6.75 | 6.92 | 6.92 | 6.60 | 18953 | -2.46% |
| 11 May 2022 | 6.92 | 6.92 | 6.99 | 6.66 | 22103 | 0.44% |
| 10 May 2022 | 6.89 | 6.65 | 7.19 | 6.65 | 40134 | 0.29% |
| 09 May 2022 | 6.87 | 6.90 | 7.00 | 6.54 | 70565 | 0.29% |
| 06 May 2022 | 6.85 | 6.55 | 6.99 | 6.55 | 102176 | 2.70% |
| 05 May 2022 | 6.67 | 6.65 | 6.88 | 6.52 | 32586 | 0.45% |
| 04 May 2022 | 6.64 | 6.90 | 6.95 | 6.45 | 34339 | -0.30% |
| 02 May 2022 | 6.66 | 7.00 | 7.00 | 6.55 | 66072 | -2.77% |
| 29 Apr 2022 | 6.85 | 7.00 | 7.05 | 6.71 | 40539 | -2.56% |
| 28 Apr 2022 | 7.03 | 6.85 | 7.06 | 6.55 | 81478 | 2.63% |
| 27 Apr 2022 | 6.85 | 7.02 | 7.06 | 6.76 | 122223 | 1.33% |
| 26 Apr 2022 | 6.76 | 6.80 | 6.95 | 6.62 | 62767 | 2.11% |
| 25 Apr 2022 | 6.62 | 6.50 | 6.65 | 6.16 | 75024 | 4.42% |
| 22 Apr 2022 | 6.34 | 6.31 | 6.45 | 5.96 | 13436 | 1.93% |
| 21 Apr 2022 | 6.22 | 6.26 | 6.30 | 5.90 | 65239 | 1.30% |
| 20 Apr 2022 | 6.14 | 5.99 | 6.25 | 5.75 | 167109 | 5.14% |
| 19 Apr 2022 | 5.84 | 5.70 | 5.98 | 5.30 | 31396 | 3.00% |
| 18 Apr 2022 | 5.67 | 6.05 | 6.05 | 5.18 | 96596 | -1.39% |
| 13 Apr 2022 | 5.75 | 5.60 | 5.76 | 5.30 | 292996 | 9.73% |
| 12 Apr 2022 | 5.24 | 5.20 | 5.64 | 5.05 | 67953 | 0.77% |
| 11 Apr 2022 | 5.20 | 5.16 | 5.25 | 5.05 | 40087 | 2.56% |
| 08 Apr 2022 | 5.07 | 5.15 | 5.30 | 5.00 | 17240 | 2.63% |
| 07 Apr 2022 | 4.94 | 5.01 | 5.09 | 4.75 | 93811 | 1.23% |
| 06 Apr 2022 | 4.88 | 4.58 | 4.89 | 4.54 | 54594 | 2.52% |
| 05 Apr 2022 | 4.76 | 4.66 | 4.86 | 4.47 | 25611 | 2.15% |
| 04 Apr 2022 | 4.66 | 4.50 | 4.76 | 4.39 | 19141 | 1.75% |
| 01 Apr 2022 | 4.58 | 4.90 | 4.90 | 4.51 | 21180 | -2.35% |
| 31 Mar 2022 | 4.69 | 4.60 | 4.69 | 4.60 | 18961 | 4.92% |
| 30 Mar 2022 | 4.47 | 4.50 | 4.50 | 4.10 | 83608 | 3.95% |
| 29 Mar 2022 | 4.30 | 4.29 | 4.31 | 4.14 | 18121 | 4.62% |
| 28 Mar 2022 | 4.11 | 4.33 | 4.34 | 4.10 | 31796 | -0.72% |
| 25 Mar 2022 | 4.14 | 4.40 | 4.40 | 4.09 | 2904 | -3.04% |
| 24 Mar 2022 | 4.27 | 4.57 | 4.57 | 4.19 | 50901 | -2.73% |
| 23 Mar 2022 | 4.39 | 4.64 | 4.64 | 4.31 | 30706 | -3.09% |
| 22 Mar 2022 | 4.53 | 4.55 | 4.62 | 4.20 | 57871 | 2.95% |
| 21 Mar 2022 | 4.40 | 4.49 | 4.51 | 4.15 | 25151 | 2.33% |
| 17 Mar 2022 | 4.30 | 4.30 | 4.53 | 4.26 | 30360 | -4.02% |
| 16 Mar 2022 | 4.48 | 4.50 | 4.50 | 4.25 | 19031 | 3.46% |
| 15 Mar 2022 | 4.33 | 4.54 | 4.55 | 4.27 | 7202 | -2.91% |
| 14 Mar 2022 | 4.46 | 4.50 | 4.54 | 4.21 | 10041 | 1.59% |
| 11 Mar 2022 | 4.39 | 4.42 | 4.42 | 4.20 | 4149 | 4.03% |
| 10 Mar 2022 | 4.22 | 4.36 | 4.49 | 4.19 | 25781 | -3.21% |
| 09 Mar 2022 | 4.36 | 4.43 | 4.43 | 4.19 | 6147 | 3.07% |
| 08 Mar 2022 | 4.23 | 4.45 | 4.60 | 4.23 | 33927 | -4.94% |
| 07 Mar 2022 | 4.45 | 4.26 | 4.53 | 4.26 | 23463 | -0.45% |
| 04 Mar 2022 | 4.47 | 4.35 | 4.60 | 4.20 | 5051 | 1.59% |
| 03 Mar 2022 | 4.40 | 4.25 | 4.51 | 4.21 | 4397 | 1.85% |
| 02 Mar 2022 | 4.32 | 4.43 | 4.49 | 4.21 | 14089 | -0.23% |
| 28 Feb 2022 | 4.33 | 4.35 | 4.43 | 4.12 | 13076 | 2.12% |
| 25 Feb 2022 | 4.24 | 4.08 | 4.27 | 4.08 | 26944 | 3.92% |
| 24 Feb 2022 | 4.08 | 4.40 | 4.47 | 4.07 | 40687 | -4.67% |
| 23 Feb 2022 | 4.28 | 4.04 | 4.46 | 4.04 | 13446 | 0.71% |
| 22 Feb 2022 | 4.25 | 4.60 | 4.60 | 4.20 | 12340 | -3.19% |
| 21 Feb 2022 | 4.39 | 4.10 | 4.51 | 4.09 | 33055 | 2.09% |
| 18 Feb 2022 | 4.30 | 4.60 | 4.60 | 4.28 | 21853 | -4.44% |
| 17 Feb 2022 | 4.50 | 4.65 | 4.78 | 4.42 | 8280 | -3.23% |
| 16 Feb 2022 | 4.65 | 4.40 | 4.67 | 4.40 | 9707 | 4.49% |
| 15 Feb 2022 | 4.45 | 4.75 | 4.75 | 4.42 | 34286 | -4.30% |
| 14 Feb 2022 | 4.65 | 4.99 | 4.99 | 4.62 | 18131 | -4.32% |
| 11 Feb 2022 | 4.86 | 4.65 | 4.92 | 4.60 | 43243 | 3.40% |
| 10 Feb 2022 | 4.70 | 4.86 | 5.00 | 4.68 | 20899 | -3.29% |
| 09 Feb 2022 | 4.86 | 4.96 | 4.96 | 4.51 | 61905 | 2.53% |
| 08 Feb 2022 | 4.74 | 5.09 | 5.09 | 4.68 | 21797 | -3.66% |
| 07 Feb 2022 | 4.92 | 5.05 | 5.05 | 4.59 | 29751 | 2.07% |
| 04 Feb 2022 | 4.82 | 4.95 | 4.95 | 4.66 | 32041 | -1.63% |
| 03 Feb 2022 | 4.90 | 5.13 | 5.13 | 4.70 | 20956 | -0.20% |
| 02 Feb 2022 | 4.91 | 5.01 | 5.26 | 4.76 | 29286 | -2.00% |
| 01 Feb 2022 | 5.01 | 5.30 | 5.30 | 4.80 | 65920 | -0.79% |
| 31 Jan 2022 | 5.05 | 5.04 | 5.05 | 4.65 | 45067 | 4.99% |
| 28 Jan 2022 | 4.81 | 4.79 | 4.81 | 4.41 | 67794 | 4.79% |
| 27 Jan 2022 | 4.59 | 4.60 | 4.61 | 4.22 | 63876 | 4.32% |
| 25 Jan 2022 | 4.40 | 4.20 | 4.46 | 4.06 | 56411 | 3.04% |
| 24 Jan 2022 | 4.27 | 4.34 | 4.34 | 4.01 | 37314 | 1.91% |
| 21 Jan 2022 | 4.19 | 4.49 | 4.49 | 4.09 | 80391 | -2.33% |
| 20 Jan 2022 | 4.29 | 4.34 | 4.35 | 4.10 | 36542 | 0.47% |
| 19 Jan 2022 | 4.27 | 4.34 | 4.34 | 3.97 | 38769 | 2.89% |
| 18 Jan 2022 | 4.15 | 4.50 | 4.54 | 4.14 | 127926 | -4.60% |
| 17 Jan 2022 | 4.35 | 4.34 | 4.38 | 3.98 | 96626 | 4.07% |
| 14 Jan 2022 | 4.18 | 4.30 | 4.37 | 4.16 | 38378 | -4.35% |
| 13 Jan 2022 | 4.37 | 4.60 | 4.60 | 4.18 | 110564 | -0.46% |
| 12 Jan 2022 | 4.39 | 4.56 | 4.56 | 4.15 | 94554 | 0.92% |
| 11 Jan 2022 | 4.35 | 4.47 | 4.49 | 4.30 | 197933 | 1.64% |
| 10 Jan 2022 | 4.28 | 4.26 | 4.28 | 3.90 | 106565 | 4.90% |
| 07 Jan 2022 | 4.08 | 4.18 | 4.18 | 3.98 | 43444 | -1.69% |
| 06 Jan 2022 | 4.15 | 4.18 | 4.18 | 3.97 | 60782 | -0.48% |
| 05 Jan 2022 | 4.17 | 4.35 | 4.35 | 3.99 | 41077 | -0.48% |
| 04 Jan 2022 | 4.19 | 4.30 | 4.30 | 4.01 | 78563 | -0.71% |
| 03 Jan 2022 | 4.22 | 4.24 | 4.42 | 4.02 | 161283 | 0.00% |
| 31 Dec 2021 | 4.22 | 4.25 | 4.40 | 4.04 | 88801 | -0.71% |
| 30 Dec 2021 | 4.25 | 4.02 | 4.43 | 4.02 | 46188 | 0.71% |
| 29 Dec 2021 | 4.22 | 4.10 | 4.22 | 4.10 | 74973 | 4.98% |
| 28 Dec 2021 | 4.02 | 4.03 | 4.03 | 3.85 | 53448 | 4.69% |
| 27 Dec 2021 | 3.84 | 3.89 | 3.89 | 3.58 | 36337 | 3.23% |
| 24 Dec 2021 | 3.72 | 3.55 | 3.80 | 3.55 | 41391 | 2.76% |
| 23 Dec 2021 | 3.62 | 3.69 | 3.69 | 3.46 | 5909 | 2.84% |
| 22 Dec 2021 | 3.52 | 3.76 | 3.76 | 3.50 | 24847 | -1.95% |
| 21 Dec 2021 | 3.59 | 3.60 | 3.68 | 3.34 | 23545 | 2.28% |
| 20 Dec 2021 | 3.51 | 3.65 | 3.70 | 3.38 | 13700 | -1.13% |
| 17 Dec 2021 | 3.55 | 3.55 | 3.89 | 3.55 | 38495 | -4.83% |
| 16 Dec 2021 | 3.73 | 3.85 | 3.94 | 3.58 | 80874 | -0.80% |
| 15 Dec 2021 | 3.76 | 3.81 | 3.81 | 3.46 | 34010 | 3.58% |
| 14 Dec 2021 | 3.63 | 3.85 | 3.92 | 3.56 | 37057 | -2.94% |
| 13 Dec 2021 | 3.74 | 3.83 | 3.83 | 3.67 | 44989 | 2.47% |
| 10 Dec 2021 | 3.65 | 3.82 | 3.82 | 3.50 | 48334 | 0.27% |
| 09 Dec 2021 | 3.64 | 3.55 | 3.64 | 3.45 | 57012 | 4.90% |
| 08 Dec 2021 | 3.47 | 3.55 | 3.70 | 3.44 | 6484 | -3.61% |
| 07 Dec 2021 | 3.60 | 3.75 | 3.91 | 3.55 | 25910 | -3.49% |
| 06 Dec 2021 | 3.73 | 3.70 | 3.75 | 3.42 | 6378 | 3.90% |
| 03 Dec 2021 | 3.59 | 3.55 | 3.70 | 3.42 | 29272 | -0.28% |
| 02 Dec 2021 | 3.60 | 3.65 | 3.71 | 3.37 | 4548 | 1.69% |
| 01 Dec 2021 | 3.54 | 3.60 | 3.60 | 3.38 | 14460 | 0.28% |
| 30 Nov 2021 | 3.53 | 3.50 | 3.64 | 3.31 | 7876 | 1.44% |
| 29 Nov 2021 | 3.48 | 3.64 | 3.64 | 3.31 | 10840 | 0.29% |
| 26 Nov 2021 | 3.47 | 3.30 | 3.47 | 3.30 | 13841 | 4.83% |
| 25 Nov 2021 | 3.31 | 3.59 | 3.59 | 3.30 | 7837 | -4.06% |
| 24 Nov 2021 | 3.45 | 3.67 | 3.67 | 3.33 | 10147 | -1.43% |
| 23 Nov 2021 | 3.50 | 3.45 | 3.68 | 3.35 | 22358 | -0.57% |
| 22 Nov 2021 | 3.52 | 3.70 | 3.70 | 3.36 | 7320 | -0.28% |
| 18 Nov 2021 | 3.53 | 3.22 | 3.54 | 3.22 | 30947 | 4.44% |
| 17 Nov 2021 | 3.38 | 3.30 | 3.40 | 3.15 | 12710 | 4.32% |
| 16 Nov 2021 | 3.24 | 3.05 | 3.24 | 3.05 | 16817 | 4.85% |
| 15 Nov 2021 | 3.09 | 3.30 | 3.37 | 3.07 | 3332 | -3.74% |
| 12 Nov 2021 | 3.21 | 3.45 | 3.45 | 3.20 | 11375 | -3.89% |
| 11 Nov 2021 | 3.34 | 3.40 | 3.67 | 3.33 | 88297 | -4.57% |
| 10 Nov 2021 | 3.50 | 3.68 | 3.68 | 3.41 | 16838 | -2.23% |
| 09 Nov 2021 | 3.58 | 3.55 | 3.64 | 3.31 | 53428 | 2.87% |
| 08 Nov 2021 | 3.48 | 3.45 | 3.50 | 3.20 | 36319 | 4.19% |
| 04 Nov 2021 | 3.34 | 3.25 | 3.34 | 3.25 | 8501 | 4.70% |
| 03 Nov 2021 | 3.19 | 3.10 | 3.19 | 3.06 | 12692 | 4.93% |
| 02 Nov 2021 | 3.04 | 3.00 | 3.15 | 3.00 | 791 | 0.66% |
| 01 Nov 2021 | 3.02 | 3.10 | 3.10 | 3.00 | 5077 | 0.67% |
| 29 Oct 2021 | 3.00 | 3.00 | 3.05 | 2.95 | 6875 | 0.00% |
| 28 Oct 2021 | 3.00 | 2.95 | 3.20 | 2.95 | 5361 | -1.64% |
| 27 Oct 2021 | 3.05 | 3.30 | 3.30 | 3.04 | 7161 | -4.69% |
| 26 Oct 2021 | 3.20 | 3.34 | 3.35 | 3.18 | 24404 | -4.19% |
| 25 Oct 2021 | 3.34 | 3.36 | 3.37 | 3.05 | 5275 | 4.05% |
| 22 Oct 2021 | 3.21 | 3.18 | 3.33 | 3.10 | 15188 | 0.94% |
| 21 Oct 2021 | 3.18 | 3.15 | 3.19 | 3.05 | 21858 | 4.26% |
| 20 Oct 2021 | 3.05 | 3.10 | 3.16 | 2.95 | 3247 | 1.33% |
| 19 Oct 2021 | 3.01 | 3.11 | 3.11 | 2.90 | 25003 | 1.35% |
| 18 Oct 2021 | 2.97 | 2.99 | 3.09 | 2.82 | 28457 | 0.34% |
| 14 Oct 2021 | 2.96 | 3.04 | 3.04 | 2.76 | 27330 | 2.07% |
| 13 Oct 2021 | 2.90 | 2.96 | 2.96 | 2.70 | 21747 | 2.84% |
| 12 Oct 2021 | 2.82 | 2.72 | 2.82 | 2.65 | 37622 | 4.83% |
| 11 Oct 2021 | 2.69 | 2.82 | 2.85 | 2.69 | 15185 | -4.61% |
| 08 Oct 2021 | 2.82 | 2.70 | 2.88 | 2.62 | 16212 | 2.55% |
| 07 Oct 2021 | 2.75 | 2.80 | 2.85 | 2.66 | 20668 | -1.43% |
| 06 Oct 2021 | 2.79 | 2.90 | 2.90 | 2.70 | 2717 | -1.76% |
| 05 Oct 2021 | 2.84 | 2.75 | 2.90 | 2.64 | 16881 | 2.53% |
| 04 Oct 2021 | 2.77 | 2.77 | 2.93 | 2.77 | 13394 | -1.07% |
| 01 Oct 2021 | 2.80 | 3.00 | 3.00 | 2.76 | 9854 | -3.45% |
| 30 Sep 2021 | 2.90 | 2.95 | 2.95 | 2.75 | 17924 | 0.35% |
| 29 Sep 2021 | 2.89 | 2.81 | 2.95 | 2.67 | 30604 | 2.85% |
| 28 Sep 2021 | 2.81 | 2.99 | 2.99 | 2.80 | 47165 | -4.10% |
| 27 Sep 2021 | 2.93 | 3.22 | 3.22 | 2.93 | 41189 | -4.56% |
| 24 Sep 2021 | 3.07 | 3.30 | 3.30 | 3.00 | 40905 | -2.54% |
| 23 Sep 2021 | 3.15 | 3.00 | 3.19 | 2.95 | 38766 | 1.61% |
| 22 Sep 2021 | 3.10 | 3.00 | 3.19 | 3.00 | 15754 | 1.31% |
| 21 Sep 2021 | 3.06 | 3.00 | 3.20 | 3.00 | 36565 | 0.33% |
| 20 Sep 2021 | 3.05 | 3.10 | 3.10 | 2.85 | 5818 | 1.67% |
| 17 Sep 2021 | 3.00 | 2.76 | 3.04 | 2.76 | 90033 | 3.45% |
| 16 Sep 2021 | 2.90 | 2.90 | 3.14 | 2.85 | 13796 | -3.33% |
| 15 Sep 2021 | 3.00 | 3.15 | 3.15 | 2.89 | 9746 | -1.32% |
| 14 Sep 2021 | 3.04 | 3.30 | 3.30 | 3.04 | 13379 | -4.70% |
| 13 Sep 2021 | 3.19 | 3.30 | 3.30 | 3.19 | 45176 | -4.78% |
| 09 Sep 2021 | 3.35 | 3.40 | 3.40 | 3.17 | 41097 | 0.60% |
| 08 Sep 2021 | 3.33 | 3.30 | 3.34 | 3.08 | 16959 | 2.78% |
| 07 Sep 2021 | 3.24 | 3.28 | 3.39 | 3.08 | 13899 | 0.00% |
| 06 Sep 2021 | 3.24 | 3.41 | 3.41 | 3.24 | 17755 | -4.99% |
| 03 Sep 2021 | 3.41 | 3.41 | 3.48 | 3.41 | 32128 | -4.75% |
| 02 Sep 2021 | 3.58 | 3.46 | 3.78 | 3.46 | 5307 | -1.65% |
| 01 Sep 2021 | 3.64 | 3.75 | 3.75 | 3.41 | 26259 | 1.68% |
| 31 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.24 | 105393 | 4.99% |
| 30 Aug 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 20958 | 4.92% |
| 27 Aug 2021 | 3.25 | 3.25 | 3.25 | 3.15 | 34229 | 4.84% |
| 26 Aug 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 29678 | 4.73% |
| 25 Aug 2021 | 2.96 | 2.90 | 2.96 | 2.90 | 11206 | 4.96% |
| 24 Aug 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 11439 | 4.83% |
| 23 Aug 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 10871 | 4.67% |
| 20 Aug 2021 | 2.57 | 2.45 | 2.57 | 2.34 | 9984 | 4.90% |
| 18 Aug 2021 | 2.45 | 2.37 | 2.48 | 2.37 | 510 | 3.38% |
| 17 Aug 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 659 | 4.87% |
| 16 Aug 2021 | 2.26 | 2.25 | 2.37 | 2.15 | 1099719 | 0.00% |
| 13 Aug 2021 | 2.26 | 2.26 | 2.26 | 2.10 | 3116 | 4.63% |
| 12 Aug 2021 | 2.16 | 1.99 | 2.16 | 1.97 | 8451 | 4.35% |
| 11 Aug 2021 | 2.07 | 1.99 | 2.19 | 1.99 | 13024 | -0.96% |
| 09 Aug 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 10000 | -5.00% |
| 26 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 10000 | -4.76% |
| 19 Jul 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 16450 | -4.94% |
| 12 Jul 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 3500 | -4.71% |
| 05 Jul 2021 | 2.55 | 2.55 | 2.60 | 2.55 | 29500 | -4.85% |
| 28 Jun 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 5050 | 0.00% |
| 21 Jun 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 16000 | -4.96% |
| 14 Jun 2021 | 2.82 | 2.82 | 2.88 | 2.82 | 28000 | -4.73% |
| 07 Jun 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 31250 | -4.82% |
| 03 Jun 2021 | 3.11 | 3.10 | 3.40 | 3.10 | 43648 | -4.60% |
| 02 Jun 2021 | 3.26 | 3.43 | 3.43 | 3.26 | 35779 | -4.96% |
| 01 Jun 2021 | 3.43 | 3.79 | 3.79 | 3.43 | 10461 | -4.99% |
| 31 May 2021 | 3.61 | 3.79 | 3.85 | 3.61 | 16860 | -4.75% |
| 28 May 2021 | 3.79 | 3.75 | 3.93 | 3.57 | 20766 | 1.07% |
| 27 May 2021 | 3.75 | 3.85 | 3.85 | 3.58 | 10792 | -0.27% |
| 26 May 2021 | 3.76 | 3.70 | 3.84 | 3.58 | 23242 | 0.00% |
| 25 May 2021 | 3.76 | 3.79 | 3.79 | 3.70 | 13169 | 0.00% |
| 24 May 2021 | 3.76 | 3.60 | 3.84 | 3.60 | 25292 | -0.53% |
| 21 May 2021 | 3.78 | 3.65 | 3.86 | 3.50 | 6511 | 2.72% |
| 20 May 2021 | 3.68 | 3.37 | 3.71 | 3.37 | 6292 | 3.95% |
| 19 May 2021 | 3.54 | 3.68 | 3.68 | 3.36 | 7385 | 0.28% |
| 18 May 2021 | 3.53 | 3.82 | 3.82 | 3.46 | 23258 | -3.02% |
| 17 May 2021 | 3.64 | 3.95 | 3.95 | 3.64 | 8405 | -4.96% |
| 14 May 2021 | 3.83 | 3.92 | 3.92 | 3.56 | 5246 | 2.41% |
| 12 May 2021 | 3.74 | 3.98 | 3.98 | 3.71 | 7111 | -4.10% |
| 11 May 2021 | 3.90 | 3.96 | 3.96 | 3.72 | 14459 | -0.26% |
| 10 May 2021 | 3.91 | 3.95 | 4.00 | 3.77 | 41335 | -1.26% |
| 07 May 2021 | 3.96 | 4.03 | 4.03 | 3.70 | 19347 | 2.59% |
| 06 May 2021 | 3.86 | 3.87 | 3.87 | 3.51 | 41607 | 4.61% |
| 05 May 2021 | 3.69 | 3.59 | 3.95 | 3.59 | 83242 | -2.12% |
| 04 May 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 8057 | -4.80% |
| 03 May 2021 | 3.96 | 4.16 | 4.16 | 3.96 | 4563 | -4.81% |
| 30 Apr 2021 | 4.16 | 4.37 | 4.37 | 4.16 | 8716 | -4.81% |
| 29 Apr 2021 | 4.37 | 4.30 | 4.62 | 4.18 | 15803 | -0.68% |
| 28 Apr 2021 | 4.40 | 4.60 | 4.60 | 4.39 | 10847 | -2.22% |
| 27 Apr 2021 | 4.50 | 4.55 | 4.76 | 4.36 | 67940 | -1.75% |
| 26 Apr 2021 | 4.58 | 4.90 | 4.90 | 4.55 | 83162 | -4.18% |
| 23 Apr 2021 | 4.78 | 4.87 | 4.87 | 4.42 | 43690 | 3.02% |
| 22 Apr 2021 | 4.64 | 4.47 | 4.70 | 4.26 | 45513 | 3.57% |
| 20 Apr 2021 | 4.48 | 4.40 | 4.52 | 4.11 | 102775 | 3.94% |
| 19 Apr 2021 | 4.31 | 4.32 | 4.32 | 3.93 | 38628 | 4.61% |
| 16 Apr 2021 | 4.12 | 4.05 | 4.12 | 3.93 | 50591 | 4.83% |
| 15 Apr 2021 | 3.93 | 3.93 | 3.93 | 3.57 | 79857 | 4.80% |
| 13 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 6969 | 4.75% |
| 12 Apr 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 18093 | 4.99% |
| 09 Apr 2021 | 3.41 | 3.41 | 3.41 | 3.40 | 62930 | 4.92% |
| 08 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 65475 | 4.84% |
| 07 Apr 2021 | 3.10 | 3.10 | 3.10 | 3.09 | 10965 | 1.97% |
| 06 Apr 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 28106 | 1.67% |
| 05 Apr 2021 | 2.99 | 2.94 | 2.99 | 2.94 | 17049 | 1.70% |
| 01 Apr 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 7432 | 1.73% |
| 31 Mar 2021 | 2.89 | 2.79 | 2.89 | 2.79 | 15368 | 1.76% |
| 30 Mar 2021 | 2.84 | 2.87 | 2.92 | 2.82 | 880119 | -1.05% |
| 26 Mar 2021 | 2.87 | 2.77 | 2.87 | 2.77 | 19659 | 1.77% |
| 25 Mar 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 19967 | 1.81% |
| 24 Mar 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 22449 | 1.84% |
| 23 Mar 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 12048 | 1.87% |
| 22 Mar 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 3930 | 1.91% |
| 19 Mar 2021 | 2.62 | 2.62 | 2.62 | 2.57 | 10869 | 1.95% |
| 18 Mar 2021 | 2.57 | 2.55 | 2.57 | 2.55 | 4029 | 1.98% |
| 17 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 12512 | 1.61% |
| 16 Mar 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 3857 | 1.64% |
| 15 Mar 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 13700 | 1.67% |
| 12 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 11341 | 1.69% |
| 10 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 2064 | 1.72% |
| 09 Mar 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 10256 | 1.75% |
| 08 Mar 2021 | 2.28 | 2.28 | 2.28 | 2.21 | 7290 | 1.79% |
| 05 Mar 2021 | 2.24 | 2.20 | 2.24 | 2.18 | 13284 | 1.82% |
| 04 Mar 2021 | 2.20 | 2.20 | 2.24 | 2.16 | 13110 | 0.00% |
| 03 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.13 | 4761 | 1.85% |
| 02 Mar 2021 | 2.16 | 2.16 | 2.16 | 2.08 | 22649 | 1.89% |
| 01 Mar 2021 | 2.12 | 2.12 | 2.12 | 2.05 | 30547 | 1.92% |
| 26 Feb 2021 | 2.08 | 2.06 | 2.08 | 2.03 | 5229 | 0.97% |
| 25 Feb 2021 | 2.06 | 2.13 | 2.13 | 2.05 | 114090 | -1.44% |
| 24 Feb 2021 | 2.09 | 2.13 | 2.17 | 2.09 | 14195 | -1.88% |
| 23 Feb 2021 | 2.13 | 2.17 | 2.17 | 2.13 | 43476 | -1.84% |
| 22 Feb 2021 | 2.17 | 2.21 | 2.21 | 2.17 | 23758 | -1.81% |
| 19 Feb 2021 | 2.21 | 2.29 | 2.29 | 2.21 | 79099 | -1.78% |
| 18 Feb 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 9772 | 1.81% |
| 17 Feb 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 13072 | 1.84% |
| 16 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 12457 | 1.88% |
| 15 Feb 2021 | 2.13 | 2.05 | 2.13 | 2.05 | 6996 | 1.91% |
| 12 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 21265 | 1.95% |
| 11 Feb 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 3410 | 1.99% |
| 10 Feb 2021 | 2.01 | 1.98 | 2.01 | 1.98 | 33551 | 1.52% |
| 09 Feb 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 2753 | 1.54% |
| 08 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 6614 | 1.56% |
| 05 Feb 2021 | 1.92 | 1.92 | 1.92 | 1.89 | 103938 | 1.59% |
| 04 Feb 2021 | 1.89 | 1.86 | 1.89 | 1.83 | 15048 | 1.61% |
| 03 Feb 2021 | 1.86 | 1.84 | 1.86 | 1.80 | 10942 | 1.64% |
| 02 Feb 2021 | 1.83 | 1.83 | 1.83 | 1.82 | 85899 | 1.67% |
| 01 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.74 | 46725 | 1.69% |
| 29 Jan 2021 | 1.77 | 1.76 | 1.77 | 1.71 | 12002 | 1.72% |
| 28 Jan 2021 | 1.74 | 1.70 | 1.76 | 1.70 | 20235 | 0.58% |
| 27 Jan 2021 | 1.73 | 1.67 | 1.73 | 1.67 | 8393 | 1.76% |
| 25 Jan 2021 | 1.70 | 1.69 | 1.75 | 1.69 | 18748 | -1.16% |
| 22 Jan 2021 | 1.72 | 1.72 | 1.75 | 1.69 | 41881 | 0.00% |
| 21 Jan 2021 | 1.72 | 1.69 | 1.72 | 1.66 | 26160 | 1.78% |
| 20 Jan 2021 | 1.69 | 1.70 | 1.70 | 1.64 | 33220 | 1.20% |
| 19 Jan 2021 | 1.67 | 1.62 | 1.67 | 1.62 | 45755 | 1.21% |
| 18 Jan 2021 | 1.65 | 1.68 | 1.70 | 1.64 | 55483 | -1.20% |
| 15 Jan 2021 | 1.67 | 1.64 | 1.68 | 1.63 | 32611 | 4.37% |
| 14 Jan 2021 | 1.60 | 1.63 | 1.63 | 1.51 | 8540 | 1.91% |
| 13 Jan 2021 | 1.57 | 1.58 | 1.58 | 1.46 | 44619 | 3.97% |
| 12 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.37 | 72584 | 4.86% |
| 11 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 6002 | 4.35% |
| 08 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 14556 | 4.55% |
| 07 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 22231 | 4.76% |
| 06 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 11483 | 5.00% |
| 05 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 26632 | 4.35% |
| 04 Jan 2021 | 1.15 | 1.13 | 1.15 | 1.07 | 14002 | 4.55% |
| 01 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.04 | 15149 | 4.76% |
| 31 Dec 2020 | 1.05 | 1.04 | 1.05 | 1.04 | 10431 | 5.00% |
| 30 Dec 2020 | 1.00 | 0.96 | 1.00 | 0.96 | 10312 | 4.17% |
| 29 Dec 2020 | 0.96 | 0.94 | 0.96 | 0.90 | 6666 | 4.35% |
| 28 Dec 2020 | 0.92 | 0.92 | 0.92 | 0.86 | 12983 | 4.55% |
| 24 Dec 2020 | 0.88 | 0.91 | 0.96 | 0.88 | 146181 | -4.35% |
