EquityPandit

Genpharmasec Ltd

  BSE :531592  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.311.341.401.29717781-2.24%
18 Dec 20251.341.371.381.32427295-2.19%
17 Dec 20251.371.381.401.352810800.00%
16 Dec 20251.371.351.391.352611522.24%
15 Dec 20251.341.401.401.30619492-2.90%
12 Dec 20251.381.391.411.373041770.73%
11 Dec 20251.371.361.401.35177603-1.44%
10 Dec 20251.391.411.421.345592930.00%
09 Dec 20251.391.421.421.36368781-2.11%
08 Dec 20251.421.381.441.363964122.90%
05 Dec 20251.381.451.451.361198633-3.50%
04 Dec 20251.431.481.491.40471502-3.38%
03 Dec 20251.481.501.541.391370132-3.90%
02 Dec 20251.541.441.561.445877934.05%
01 Dec 20251.481.531.531.43371300-2.63%
28 Nov 20251.521.521.531.491460690.66%
27 Nov 20251.511.521.521.471602530.67%
26 Nov 20251.501.511.511.48194657-0.66%
25 Nov 20251.511.531.531.491218322.03%
24 Nov 20251.481.581.591.47519680-5.73%
21 Nov 20251.571.571.621.479050340.00%
20 Nov 20251.571.481.581.488934734.67%
19 Nov 20251.501.511.541.47296533-1.32%
18 Nov 20251.521.591.591.50972236-3.18%
17 Nov 20251.571.581.591.56328409-0.63%
14 Nov 20251.581.571.581.541825821.94%
13 Nov 20251.551.511.591.4611063334.03%
12 Nov 20251.491.461.531.467751683.47%
11 Nov 20251.441.511.551.421085061-4.00%
10 Nov 20251.501.491.561.4910128430.00%
07 Nov 20251.501.521.571.49990808-1.32%
06 Nov 20251.521.581.621.511050951-3.18%
04 Nov 20251.571.601.641.551129531-1.88%
03 Nov 20251.601.631.791.591533960-0.62%
31 Oct 20251.611.701.711.591328502-3.59%
30 Oct 20251.671.781.791.582334939-6.18%
29 Oct 20251.781.771.801.754782150.56%
28 Oct 20251.771.771.781.76193222-0.56%
27 Oct 20251.781.761.841.737220770.56%
24 Oct 20251.771.781.781.74319511-0.56%
23 Oct 20251.781.761.811.76262930-0.56%
21 Oct 20251.791.741.851.742785142.87%
20 Oct 20251.741.781.781.71280154-1.69%
17 Oct 20251.771.751.791.732717851.14%
16 Oct 20251.751.771.791.74252471-1.13%
15 Oct 20251.771.741.781.704335720.57%
14 Oct 20251.761.801.841.734264410.00%
13 Oct 20251.761.831.841.60712909-3.83%
10 Oct 20251.831.771.861.771897912.23%
09 Oct 20251.791.751.801.752409911.70%
08 Oct 20251.761.781.821.72627499-1.12%
07 Oct 20251.781.881.901.761344049-4.81%
06 Oct 20251.871.911.911.844750440.00%
03 Oct 20251.871.911.921.87869257-1.06%
01 Oct 20251.891.901.921.86420613-0.53%
30 Sep 20251.901.901.931.895124930.00%
29 Sep 20251.901.951.981.90774010-2.56%
26 Sep 20251.951.981.991.94469358-1.02%
25 Sep 20251.972.002.001.95464619-0.51%
24 Sep 20251.981.992.021.95660423-1.00%
23 Sep 20252.002.062.061.98351249-0.99%
22 Sep 20252.022.072.072.01595374-1.94%
19 Sep 20252.062.002.111.9623797756.19%
18 Sep 20251.941.902.151.9021509771.57%
17 Sep 20251.911.931.941.877232700.00%
16 Sep 20251.911.911.941.892509810.00%
15 Sep 20251.911.961.961.85660143-1.04%
12 Sep 20251.931.931.971.87713703-1.03%
11 Sep 20251.951.971.981.942544960.00%
10 Sep 20251.951.931.991.917361692.09%
09 Sep 20251.911.931.931.88254454-0.52%
08 Sep 20251.921.901.931.899011210.00%
05 Sep 20251.921.941.951.88967258-1.03%
04 Sep 20251.941.921.961.923480800.52%
03 Sep 20251.931.951.991.911009397-0.52%
02 Sep 20251.941.961.961.9117699060.52%
01 Sep 20251.931.971.971.92370724-0.52%
29 Aug 20251.941.982.001.92687813-2.02%
28 Aug 20251.982.002.001.942095671.02%
26 Aug 20251.962.002.031.93690197-3.45%
25 Aug 20252.032.012.051.973955822.01%
22 Aug 20251.991.982.011.953016610.00%
21 Aug 20251.992.002.051.98526549-0.50%
20 Aug 20252.002.002.051.99351653-1.48%
19 Aug 20252.032.082.081.985041320.00%
18 Aug 20252.031.942.101.945963704.64%
14 Aug 20251.941.962.001.91704273-2.02%
13 Aug 20251.981.972.001.962398530.51%
12 Aug 20251.972.022.021.97626017-1.50%
11 Aug 20252.002.002.041.975629790.50%
08 Aug 20251.992.002.201.9814456931.02%
07 Aug 20251.972.012.011.94424752-1.01%
06 Aug 20251.991.992.011.98351862-0.50%
05 Aug 20252.002.022.021.992785610.00%
04 Aug 20252.002.022.021.992736220.00%
01 Aug 20252.002.002.031.995133430.50%
31 Jul 20251.991.992.001.972761861.02%
30 Jul 20251.972.012.021.95461492-0.51%
29 Jul 20251.982.042.041.96616075-0.50%
28 Jul 20251.991.982.041.91562505-0.50%
25 Jul 20252.002.032.041.99396875-1.48%
24 Jul 20252.031.982.051.984909901.00%
23 Jul 20252.012.012.051.84820351-1.47%
22 Jul 20252.042.012.052.012175320.49%
21 Jul 20252.032.002.062.003295280.00%
18 Jul 20252.032.042.062.02434113-0.49%
17 Jul 20252.042.042.082.04297316-1.45%
16 Jul 20252.072.072.092.052556090.49%
15 Jul 20252.062.022.082.024919952.49%
14 Jul 20252.012.032.052.00401995-0.50%
11 Jul 20252.022.052.052.002423870.50%
10 Jul 20252.012.032.082.00650940-1.95%
09 Jul 20252.052.042.092.033871070.49%
08 Jul 20252.042.072.071.913983180.99%
07 Jul 20252.022.042.082.01430231-1.94%
04 Jul 20252.062.042.082.042959180.00%
03 Jul 20252.062.052.082.033203130.49%
02 Jul 20252.052.082.082.03407433-0.97%
01 Jul 20252.072.072.092.042684520.98%
30 Jun 20252.052.092.101.997762520.99%
27 Jun 20252.032.062.122.02468382-1.93%
26 Jun 20252.072.162.162.04553710-0.96%
25 Jun 20252.092.082.112.044067180.97%
24 Jun 20252.072.052.082.032221601.47%
23 Jun 20252.042.012.072.005636540.00%
20 Jun 20252.042.022.152.02466014-0.49%
19 Jun 20252.052.052.152.006160530.00%
18 Jun 20252.052.072.142.01787150-2.84%
17 Jun 20252.112.172.172.06550349-1.86%
16 Jun 20252.152.202.202.14262655-0.92%
13 Jun 20252.172.182.252.15524500-1.36%
12 Jun 20252.202.172.252.135272943.29%
11 Jun 20252.132.122.332.0913312370.47%
10 Jun 20252.122.142.142.103522520.00%
09 Jun 20252.122.132.162.056061370.47%
06 Jun 20252.112.122.142.073268390.96%
05 Jun 20252.092.122.132.064891450.00%
04 Jun 20252.092.172.172.03292123-1.88%
03 Jun 20252.132.152.192.11302811-0.47%
02 Jun 20252.142.162.192.113606450.47%
30 May 20252.132.152.172.11264558-0.93%
29 May 20252.152.192.202.12293378-1.38%
28 May 20252.182.212.222.161766380.00%
27 May 20252.182.152.232.15375891-0.46%
26 May 20252.192.182.232.143849122.34%
23 May 20252.142.142.152.06233217-0.47%
22 May 20252.152.152.222.15534482-4.87%
21 May 20252.262.282.352.156236010.89%
20 May 20252.242.362.382.17679794-1.32%
19 May 20252.272.302.302.178415882.71%
16 May 20252.212.302.302.15390304-0.90%
15 May 20252.232.212.252.155520623.72%
14 May 20252.152.132.162.083125093.37%
13 May 20252.082.072.152.065512241.46%
12 May 20252.052.002.052.001236494.59%
09 May 20251.962.022.021.92351825-2.97%
08 May 20252.022.032.102.001578821.00%
07 May 20252.002.002.061.93242831-1.48%
06 May 20252.032.042.061.99140661-1.46%
05 May 20252.062.102.102.031259211.48%
02 May 20252.032.042.092.002330170.00%
30 Apr 20252.032.082.142.00198519-2.40%
29 Apr 20252.082.112.142.052666400.48%
28 Apr 20252.072.142.162.05584473-2.36%
25 Apr 20252.122.282.282.11611616-4.50%
24 Apr 20252.222.262.322.21299361-0.89%
23 Apr 20252.242.322.372.20442341-3.03%
22 Apr 20252.312.282.312.255647055.00%
21 Apr 20252.202.172.202.154764584.76%
17 Apr 20252.102.102.102.103129621.94%
16 Apr 20252.062.042.062.042417501.98%
15 Apr 20252.022.022.022.012808661.51%
11 Apr 20251.991.991.991.991140410.00%
09 Apr 20251.991.991.991.991706020.00%
08 Apr 20251.991.971.991.97677061.53%
07 Apr 20251.961.961.961.96233195-1.51%
04 Apr 20251.991.991.991.992760571.53%
03 Apr 20251.961.961.961.96120531.55%
02 Apr 20251.931.931.931.922247001.58%
01 Apr 20251.901.901.921.904632920.53%
28 Mar 20251.891.891.901.89694305-1.56%
27 Mar 20251.921.921.921.92353198-1.54%
26 Mar 20251.951.951.951.95646159-1.52%
25 Mar 20251.982.022.021.98869575-1.98%
24 Mar 20252.022.052.052.02358654-1.46%
21 Mar 20252.052.052.082.059434190.49%
20 Mar 20252.042.002.042.006993192.00%
19 Mar 20252.002.022.022.00577523-0.99%
18 Mar 20252.022.022.022.02499007-1.94%
17 Mar 20252.062.062.062.06316555-1.90%
13 Mar 20252.102.142.142.10307908-1.87%
12 Mar 20252.142.142.142.1475836-1.83%
11 Mar 20252.182.182.182.18188438-1.80%
10 Mar 20252.222.332.402.22448169-4.72%
07 Mar 20252.332.302.352.2610843313.56%
06 Mar 20252.252.202.262.1814117964.17%
05 Mar 20252.162.012.162.0129778854.85%
04 Mar 20252.062.042.121.9826901761.98%
03 Mar 20252.022.022.051.963768301.00%
28 Feb 20252.002.032.061.961249960-1.48%
27 Feb 20252.032.112.132.00660573-2.40%
25 Feb 20252.082.142.192.06651582-3.70%
24 Feb 20252.162.302.302.151303629-4.42%
21 Feb 20252.262.162.262.129262224.63%
20 Feb 20252.162.062.162.055621504.85%
19 Feb 20252.062.052.102.007916390.98%
18 Feb 20252.042.142.192.031396743-4.23%
17 Feb 20252.132.242.292.131428822-4.91%
14 Feb 20252.242.322.332.20693265-3.03%
13 Feb 20252.312.312.332.216919331.76%
12 Feb 20252.272.252.302.206605990.89%
11 Feb 20252.252.362.372.211075421-1.75%
10 Feb 20252.292.282.302.197423482.23%
07 Feb 20252.242.252.302.1320859710.45%
06 Feb 20252.232.332.372.223504395-4.29%
05 Feb 20252.332.432.482.312097835-4.12%
04 Feb 20252.432.602.622.412313504-3.19%
03 Feb 20252.512.572.632.421029219-0.79%
01 Feb 20252.532.522.532.425986194.98%
31 Jan 20252.412.332.412.299573454.78%
30 Jan 20252.302.442.472.274043675-2.95%
29 Jan 20252.372.512.642.284329701-4.44%
28 Jan 20252.482.742.742.463225836-8.82%
27 Jan 20252.722.982.982.691677798-8.72%
24 Jan 20252.983.043.052.923101880.00%
23 Jan 20252.982.953.042.923073770.34%
22 Jan 20252.972.963.052.95450189-0.67%
21 Jan 20252.993.023.102.96584460-1.64%
20 Jan 20253.043.083.153.013978560.33%
17 Jan 20253.033.103.103.01385278-1.62%
16 Jan 20253.083.073.123.034245751.32%
15 Jan 20253.043.013.072.964198951.00%
14 Jan 20253.013.013.103.00715568-0.33%
13 Jan 20253.023.023.152.941096919-1.95%
10 Jan 20253.083.223.253.00731808-4.35%
09 Jan 20253.223.433.433.18659299-5.57%
08 Jan 20253.413.173.493.1114689075.90%
07 Jan 20253.223.073.252.9515173933.87%
06 Jan 20253.103.183.283.031127329-2.52%
03 Jan 20253.183.273.303.10870156-2.75%
02 Jan 20253.273.353.453.211127615-2.68%
01 Jan 20253.363.113.383.1026910709.09%
31 Dec 20243.082.913.112.9114319885.84%
30 Dec 20242.913.263.262.886015975-9.06%
27 Dec 20243.203.173.243.103749180.63%
26 Dec 20243.183.293.303.151148976-2.45%
24 Dec 20243.263.453.453.251032616-3.55%
23 Dec 20243.383.363.503.326714910.90%
20 Dec 20243.353.473.473.32720896-1.47%
19 Dec 20243.403.253.463.258339960.29%
18 Dec 20243.393.503.573.251564638-2.31%
17 Dec 20243.473.743.793.363036257-5.45%
16 Dec 20243.673.563.743.2942947312.80%
13 Dec 20243.573.753.883.462889112-4.80%
12 Dec 20243.753.804.133.705208193-1.32%
11 Dec 20243.804.184.203.694019061-5.47%
10 Dec 20244.024.324.323.5480375982.29%
09 Dec 20243.933.933.933.8139653809.78%
06 Dec 20243.583.483.583.3060121279.82%
05 Dec 20243.263.133.263.0613031044.82%
04 Dec 20243.113.053.163.0025573923.32%
03 Dec 20243.013.073.072.986452090.67%
02 Dec 20242.993.073.072.957914850.34%
29 Nov 20242.982.892.982.8422258954.93%
28 Nov 20242.842.902.902.824090080.00%
27 Nov 20242.842.892.902.784527540.00%
26 Nov 20242.842.902.972.80565871-0.70%
25 Nov 20242.862.772.892.776279313.25%
22 Nov 20242.772.752.852.74534648-0.36%
21 Nov 20242.782.882.882.74811276-3.47%
19 Nov 20242.882.842.952.704971841.41%
18 Nov 20242.842.902.952.81782150-1.05%
14 Nov 20242.872.872.912.803717700.00%
13 Nov 20242.872.902.962.768359820.00%
12 Nov 20242.872.982.992.83545309-2.71%
11 Nov 20242.953.083.082.91725662-2.32%
08 Nov 20243.023.143.143.00762793-2.58%
07 Nov 20243.103.143.143.006198441.31%
06 Nov 20243.063.113.153.0210132590.33%
05 Nov 20243.053.203.223.01745790-2.87%
04 Nov 20243.143.373.373.14839786-4.85%
01 Nov 20243.303.303.303.189770984.76%
31 Oct 20243.153.113.153.1011663015.00%
30 Oct 20243.002.883.002.856009984.90%
29 Oct 20242.862.842.862.786862584.76%
28 Oct 20242.732.512.732.504890085.00%
25 Oct 20242.602.702.722.591153057-4.41%
24 Oct 20242.722.802.812.65578023-1.81%
23 Oct 20242.772.752.842.655985050.73%
22 Oct 20242.752.892.892.72902072-3.51%
21 Oct 20242.852.892.942.815835230.35%
18 Oct 20242.842.782.972.778528790.35%
17 Oct 20242.832.973.002.771395117-2.75%
16 Oct 20242.913.143.142.871229406-3.64%
15 Oct 20243.023.163.162.97702086-2.58%
14 Oct 20243.103.013.193.01906996-0.32%
11 Oct 20243.113.253.253.02730038-1.27%
10 Oct 20243.153.133.153.077726275.00%
09 Oct 20243.002.913.002.768324324.90%
08 Oct 20242.862.963.042.781085868-2.05%
07 Oct 20242.923.073.122.921468725-4.89%
04 Oct 20243.073.053.153.028536750.66%
03 Oct 20243.053.173.203.02920383-3.79%
01 Oct 20243.173.223.273.04760398-0.94%
30 Sep 20243.203.053.203.0210279214.92%
27 Sep 20243.053.053.103.006324920.33%
26 Sep 20243.043.183.183.031319085-4.40%
25 Sep 20243.183.293.383.14575639-1.55%
24 Sep 20243.233.383.393.21655559-2.42%
23 Sep 20243.313.353.453.20943613-1.19%
20 Sep 20243.353.333.453.326064751.82%
19 Sep 20243.293.303.473.231423562-3.24%
18 Sep 20243.403.453.543.351001899-2.02%
17 Sep 20243.473.533.593.421113744-0.86%
16 Sep 20243.503.533.583.4524357671.16%
13 Sep 20243.463.393.553.3113417810.58%
12 Sep 20243.443.453.593.401145727-0.29%
11 Sep 20243.453.603.653.421763918-1.15%
10 Sep 20243.493.513.533.4017357992.35%
09 Sep 20243.413.403.453.2113542192.40%
06 Sep 20243.333.643.643.303027645-4.03%
05 Sep 20243.473.383.473.1530903604.83%
04 Sep 20243.313.493.593.315592842-4.89%
03 Sep 20243.483.183.503.1864159894.19%
02 Sep 20243.343.343.343.341492012-4.84%
30 Aug 20243.513.873.873.5121009955-4.88%
29 Aug 20243.693.693.693.6933759094.83%
28 Aug 20243.523.513.523.4744208434.76%
27 Aug 20243.363.363.363.05284920075.00%
26 Aug 20243.203.203.203.2015891954.92%
23 Aug 20243.053.053.053.0519427919.71%
22 Aug 20242.782.782.782.7814088539.88%
21 Aug 20242.532.282.532.28824327110.00%
20 Aug 20242.302.332.402.24645587-0.86%
19 Aug 20242.322.312.332.289946752.20%
16 Aug 20242.272.292.292.2110494811.34%
14 Aug 20242.242.352.362.20846098-3.86%
13 Aug 20242.332.302.382.2316625832.64%
12 Aug 20242.272.212.282.178785613.18%
09 Aug 20242.202.182.222.167566150.46%
08 Aug 20242.192.172.222.177143220.92%
07 Aug 20242.172.202.252.128579380.46%
06 Aug 20242.162.182.282.14769510-2.26%
05 Aug 20242.212.282.282.031261627-1.78%
02 Aug 20242.252.302.302.23821876-1.75%
01 Aug 20242.292.352.352.262623542-2.14%
31 Jul 20242.342.352.362.306943610.86%
30 Jul 20242.322.402.402.31901077-1.69%
29 Jul 20242.362.402.422.326830720.43%
26 Jul 20242.352.422.452.28888741-1.67%
25 Jul 20242.392.452.452.339981320.00%
24 Jul 20242.392.312.402.2625408894.37%
23 Jul 20242.292.212.312.167728674.09%
22 Jul 20242.202.252.252.16609851-3.08%
19 Jul 20242.272.282.322.20669732-0.44%
18 Jul 20242.282.342.382.25965753-2.56%
16 Jul 20242.342.302.342.276547741.74%
15 Jul 20242.302.342.342.26906740-1.71%
12 Jul 20242.342.292.372.209665472.63%
11 Jul 20242.282.322.362.1510532300.88%
10 Jul 20242.262.362.372.231064069-3.42%
09 Jul 20242.342.262.352.269926480.00%
08 Jul 20242.342.422.422.301459007-1.68%
05 Jul 20242.382.422.442.322277839-2.46%
04 Jul 20242.442.482.482.2986191682.95%
03 Jul 20242.372.372.372.375097954.87%
02 Jul 20242.262.262.262.263614064.63%
01 Jul 20242.162.162.162.163652344.85%
28 Jun 20242.062.062.062.062430581.98%
27 Jun 20242.022.022.022.022597331.51%
26 Jun 20241.991.961.991.969251131.53%
25 Jun 20241.961.921.961.9217307781.55%
24 Jun 20241.931.941.941.93689938-0.52%
21 Jun 20241.941.941.941.945403580.00%
20 Jun 20241.941.971.971.941489427-1.52%
19 Jun 20241.971.962.001.96689349-1.50%
18 Jun 20242.002.002.002.0012213600.00%
14 Jun 20242.002.002.002.009176520.00%
13 Jun 20242.002.002.002.0011997870.00%
12 Jun 20242.001.992.011.9913016511.01%
11 Jun 20241.981.951.981.959773971.54%
10 Jun 20241.951.931.951.937758180.00%
07 Jun 20241.951.941.951.941067917-0.51%
06 Jun 20241.961.961.961.961175946-1.51%
05 Jun 20241.991.991.991.99585351-1.97%
04 Jun 20242.032.032.032.03542038-1.93%
03 Jun 20242.071.992.071.9916775351.97%
31 May 20242.032.032.032.03646995-1.93%
30 May 20242.072.072.072.07341781-1.90%
29 May 20242.112.112.112.11327347-1.86%
28 May 20242.152.152.152.15467135-1.83%
27 May 20242.192.192.192.19389779-1.79%
24 May 20242.232.232.232.23317781-1.76%
23 May 20242.272.272.272.27449415-1.73%
22 May 20242.312.312.312.31397613-1.70%
21 May 20242.352.492.552.332653926-3.69%
18 May 20242.442.432.462.4017858743.83%
17 May 20242.352.332.362.3024177284.44%
16 May 20242.252.222.262.1116369453.21%
15 May 20242.182.102.192.0231827383.81%
14 May 20242.102.152.192.0520181040.00%
13 May 20242.102.002.102.0026189955.00%
10 May 20242.001.962.001.969784400.00%
09 May 20242.002.002.002.00795509-1.96%
08 May 20242.042.042.042.04817867-1.92%
07 May 20242.082.082.082.08469604-1.89%
06 May 20242.122.122.122.12600958-1.85%
03 May 20242.162.162.162.16759776-1.82%
02 May 20242.202.242.282.201030185-1.79%
30 Apr 20242.242.212.242.216365591.36%
29 Apr 20242.212.132.212.1338279591.84%
26 Apr 20242.172.172.172.17782683-1.81%
25 Apr 20242.212.212.212.21757118-1.78%
24 Apr 20242.252.332.332.256517663-1.75%
23 Apr 20242.292.232.292.2243317201.78%
22 Apr 20242.252.252.252.25494667-1.75%
19 Apr 20242.292.292.292.29280089-1.72%
18 Apr 20242.332.332.332.33382136-1.69%
16 Apr 20242.372.372.372.37315390-1.66%
15 Apr 20242.412.412.412.41249063-1.63%
12 Apr 20242.452.452.452.45275872-1.61%
10 Apr 20242.492.492.492.49350037-1.97%
09 Apr 20242.542.542.542.54523565-1.93%
08 Apr 20242.592.592.592.59452532-1.89%
05 Apr 20242.642.642.642.641424211-1.86%
04 Apr 20242.692.582.692.5871500534.67%
03 Apr 20242.572.572.572.3699889054.90%
02 Apr 20242.452.452.452.452009944.70%
01 Apr 20242.342.332.342.306695854.93%
28 Mar 20242.232.192.232.0525172174.69%
27 Mar 20242.132.022.222.0270743640.47%
26 Mar 20242.122.122.122.121746712-4.93%
22 Mar 20242.232.312.322.234639920-4.70%
21 Mar 20242.342.422.492.305023705-1.68%
20 Mar 20242.382.172.382.17202682824.39%
19 Mar 20242.282.282.282.281327584-4.60%
18 Mar 20242.392.392.392.39937167-4.78%
15 Mar 20242.512.512.512.511042257-4.92%
14 Mar 20242.642.642.642.641304414-4.69%
13 Mar 20242.772.772.772.773791097-4.81%
12 Mar 20242.912.912.912.91733430-4.90%
11 Mar 20243.063.063.063.06636316-4.97%
07 Mar 20243.223.223.223.22581440-4.73%
06 Mar 20243.383.383.383.38576696-4.79%
05 Mar 20243.553.553.553.55549097-4.83%
04 Mar 20243.733.733.733.73739435-4.85%
02 Mar 20243.923.923.923.92498456-4.85%
01 Mar 20244.124.124.124.12457168-4.85%
29 Feb 20244.334.554.694.33835805-4.84%
28 Feb 20244.554.554.554.4518748014.84%
27 Feb 20244.344.294.344.208946354.83%
26 Feb 20244.143.924.143.8029069714.81%
23 Feb 20243.954.034.033.951173207-1.99%
22 Feb 20244.034.044.044.0319029581.51%
21 Feb 20243.973.973.973.97358520-1.98%
20 Feb 20244.054.054.054.05521084-1.94%
19 Feb 20244.134.134.134.13381190-1.90%
16 Feb 20244.214.214.214.21160331-1.86%
15 Feb 20244.294.294.294.29189204-1.83%
14 Feb 20244.374.374.374.37135986-1.80%
13 Feb 20244.454.454.454.45176011-1.98%
12 Feb 20244.544.544.544.54235599-1.94%
09 Feb 20244.634.634.634.63394477-1.91%
08 Feb 20244.724.724.724.72408866-1.87%
07 Feb 20244.814.814.814.81564402-1.84%
06 Feb 20244.904.904.904.90213426-1.80%
05 Feb 20244.994.994.994.99332517-1.96%
02 Feb 20245.095.095.095.09233731-1.93%
01 Feb 20245.195.195.195.19151206-1.89%
31 Jan 20245.295.295.295.29197800-1.86%
30 Jan 20245.395.395.395.39294294-2.00%
29 Jan 20245.505.505.505.50293095-1.96%
25 Jan 20245.615.615.615.61225582-1.92%
24 Jan 20245.725.725.725.72487747-1.89%
23 Jan 20245.835.835.835.83708643-1.85%
20 Jan 20245.945.945.945.94320922-1.98%
19 Jan 20246.066.066.066.06568454-1.94%
18 Jan 20246.186.186.186.18452270-1.90%
17 Jan 20246.306.306.306.301002409-4.98%
16 Jan 20246.637.317.316.635043265-4.88%
15 Jan 20246.976.976.976.976762644.97%
12 Jan 20246.646.646.646.6410939124.90%
11 Jan 20246.336.336.336.3314444464.98%
10 Jan 20246.036.006.035.9022286004.87%
09 Jan 20245.755.005.754.8678635839.94%
08 Jan 20245.234.805.234.80146158769.87%
05 Jan 20244.764.624.774.232060914419.60%
04 Jan 20243.983.783.983.521300741720.24%
03 Jan 20243.312.883.412.88441970115.33%
02 Jan 20242.872.882.882.854811500.35%
01 Jan 20242.862.882.892.834644752.14%
29 Dec 20232.802.902.902.60725194-2.44%
28 Dec 20232.872.912.912.85317425-1.03%
27 Dec 20232.902.912.912.854905670.69%
26 Dec 20232.882.892.912.854785200.70%
22 Dec 20232.862.882.892.825042341.42%
21 Dec 20232.822.802.882.664793050.71%
20 Dec 20232.802.922.942.651123263-3.11%
19 Dec 20232.892.942.942.88825228-0.69%
18 Dec 20232.912.942.942.885620810.69%
15 Dec 20232.892.942.952.86443358-1.03%
14 Dec 20232.922.932.962.905059670.00%
13 Dec 20232.922.962.962.905976530.00%
12 Dec 20232.922.932.972.888572121.39%
11 Dec 20232.882.822.912.797166293.23%
08 Dec 20232.792.852.912.731191430-2.11%
07 Dec 20232.852.932.932.831114284-2.06%
06 Dec 20232.912.942.972.8812822710.69%
05 Dec 20232.892.982.982.84682976-1.03%
04 Dec 20232.922.982.992.8711513560.34%
01 Dec 20232.912.972.992.8811883530.00%
30 Nov 20232.912.962.992.86778425-1.36%
29 Nov 20232.953.063.062.92999919-1.01%
28 Nov 20232.983.033.062.949195930.34%
24 Nov 20232.972.953.022.948486320.34%
23 Nov 20232.962.863.032.868120793.50%
22 Nov 20232.863.003.002.701145041-4.67%
21 Nov 20233.003.113.182.951290527-1.96%
20 Nov 20233.063.073.213.0114697160.00%
17 Nov 20233.063.043.093.0015611042.00%
16 Nov 20233.003.093.092.921813701-1.64%
15 Nov 20233.052.673.122.64444149515.97%
13 Nov 20232.632.732.732.599927070.38%
12 Nov 20232.622.592.642.497586464.80%
10 Nov 20232.502.502.552.455766302.04%
09 Nov 20232.452.572.572.36675896-2.00%
08 Nov 20232.502.462.552.446020442.88%
07 Nov 20232.432.462.462.403411350.83%
06 Nov 20232.412.352.452.345773483.88%
03 Nov 20232.322.312.352.293995210.00%
02 Nov 20232.322.372.372.26258881-1.28%
01 Nov 20232.352.382.382.22282442-0.84%
31 Oct 20232.372.402.402.35207251-0.42%
30 Oct 20232.382.412.432.353261270.85%
27 Oct 20232.362.312.382.175054624.89%
26 Oct 20232.252.382.382.22476442-3.85%
25 Oct 20232.342.332.402.283777420.86%
23 Oct 20232.322.432.432.28299381-2.52%
20 Oct 20232.382.432.432.37325109-0.83%
19 Oct 20232.402.442.442.38242824-1.23%
18 Oct 20232.432.462.462.374569090.41%
17 Oct 20232.422.492.492.40370334-2.02%
16 Oct 20232.472.482.502.444335080.82%
13 Oct 20232.452.502.502.41470332-0.41%
12 Oct 20232.462.492.492.447081301.23%
11 Oct 20232.432.422.492.397101972.10%
10 Oct 20232.382.382.392.353499761.28%
09 Oct 20232.352.392.392.30358517-0.42%
06 Oct 20232.362.402.402.323306320.00%
05 Oct 20232.362.342.392.313460100.85%
04 Oct 20232.342.382.402.32330532-1.68%
03 Oct 20232.382.432.432.374586900.00%
29 Sep 20232.382.402.522.379824891.28%
28 Sep 20232.352.372.372.322768890.43%
27 Sep 20232.342.392.392.32248364-0.43%
26 Sep 20232.352.432.432.32322788-1.26%
25 Sep 20232.382.402.462.323417610.85%
22 Sep 20232.362.352.442.297344311.72%
21 Sep 20232.322.562.562.17854732-6.83%
20 Sep 20232.492.642.642.48815754-4.60%
18 Sep 20232.612.562.672.5515415174.40%
15 Sep 20232.502.432.552.3713459365.04%
14 Sep 20232.382.322.452.285362692.59%
13 Sep 20232.322.462.462.22598047-1.28%
12 Sep 20232.352.492.522.30681247-5.62%
11 Sep 20232.492.512.552.4610666200.81%
08 Sep 20232.472.552.572.45896128-1.59%
07 Sep 20232.512.492.582.4411979683.29%
06 Sep 20232.432.522.522.14854840-1.62%
05 Sep 20232.472.392.512.3717041845.56%
04 Sep 20232.342.202.462.2025347538.33%
01 Sep 20232.162.162.192.137875560.93%
31 Aug 20232.142.052.202.055371824.39%
30 Aug 20232.052.122.122.01499600-2.38%
29 Aug 20232.102.162.162.09505496-0.94%
28 Aug 20232.122.132.162.102920360.95%
25 Aug 20232.102.082.132.081893900.00%
24 Aug 20232.102.112.142.10271864-0.47%
23 Aug 20232.112.072.132.073229022.93%
22 Aug 20232.052.132.171.82420028-3.76%
21 Aug 20232.132.222.222.11175885-1.84%
18 Aug 20232.172.232.232.137183130.00%
17 Aug 20232.172.072.282.058039055.34%
16 Aug 20232.062.022.102.023035320.98%
14 Aug 20232.042.052.122.024887060.99%
11 Aug 20232.021.982.021.952454153.06%
10 Aug 20231.961.991.991.93381310-1.01%
09 Aug 20231.982.042.041.92318518-0.50%
08 Aug 20231.992.022.021.971201940.00%
07 Aug 20231.991.971.991.951766361.02%
04 Aug 20231.971.962.001.951624600.51%
03 Aug 20231.961.932.011.931756500.00%
02 Aug 20231.961.972.091.923426721.03%
01 Aug 20231.941.901.951.901483582.11%
31 Jul 20231.901.831.941.83315242-1.04%
28 Jul 20231.921.951.991.69465713-1.03%
27 Jul 20231.941.901.951.901870182.11%
26 Jul 20231.901.921.981.89417565-1.55%
25 Jul 20231.931.961.981.92288846-1.03%
24 Jul 20231.951.972.001.93345103-0.51%
21 Jul 20231.961.951.991.932246850.00%
20 Jul 20231.961.982.041.93509546-1.01%
19 Jul 20231.982.012.071.95259716-1.49%
18 Jul 20232.012.042.041.963130270.00%
17 Jul 20232.011.992.111.983433851.01%
14 Jul 20231.991.982.041.943470261.53%
13 Jul 20231.962.072.071.86483695-3.92%
12 Jul 20232.042.072.102.02234582-1.45%
11 Jul 20232.072.042.081.962758261.47%
10 Jul 20232.042.102.142.02321256-2.86%
07 Jul 20232.102.122.132.08282272-0.94%
06 Jul 20232.122.142.142.083556280.95%
05 Jul 20232.102.112.162.08241213-0.94%
04 Jul 20232.122.132.162.072372641.92%
03 Jul 20232.082.152.192.07517167-1.42%
30 Jun 20232.112.182.222.10312010-1.40%
28 Jun 20232.142.182.182.103807691.42%
27 Jun 20232.112.192.192.112584600.48%
26 Jun 20232.102.162.212.05352352-1.87%
23 Jun 20232.142.252.252.09397504-2.73%
22 Jun 20232.202.292.292.19406789-2.22%
21 Jun 20232.252.112.312.114646996.64%
20 Jun 20232.112.232.262.07653904-5.38%
19 Jun 20232.232.292.322.23419026-2.19%
16 Jun 20232.282.342.342.23456745-0.44%
15 Jun 20232.292.282.342.253818591.78%
14 Jun 20232.252.262.342.20437287-2.60%
13 Jun 20232.312.312.382.293902500.00%
12 Jun 20232.312.292.352.293465521.32%
09 Jun 20232.282.412.432.27423615-4.20%
08 Jun 20232.382.432.432.355761631.28%
07 Jun 20232.352.242.382.247020333.07%
06 Jun 20232.282.432.512.1619578720.00%
05 Jun 20232.281.932.281.90194280920.00%
02 Jun 20231.901.891.951.893887470.00%
01 Jun 20231.901.871.911.862983961.06%
31 May 20231.881.931.931.85326190-2.08%
30 May 20231.921.921.941.891782491.05%
29 May 20231.901.951.971.89310249-1.04%
26 May 20231.921.881.951.862295061.59%
25 May 20231.891.881.921.86972680.00%
24 May 20231.891.871.951.87984880.00%
23 May 20231.891.951.951.87329816-1.56%
22 May 20231.921.861.941.861930371.59%
19 May 20231.891.921.921.842075070.00%
18 May 20231.891.931.951.81368313-2.07%
17 May 20231.931.951.951.902444000.00%
16 May 20231.931.961.981.923361220.00%
15 May 20231.931.981.981.9273884-1.03%
12 May 20231.951.951.971.921456781.56%
11 May 20231.922.002.041.90347883-3.52%
10 May 20231.991.902.031.902106733.11%
09 May 20231.931.901.981.902731121.58%
08 May 20231.901.942.041.84283726-2.06%
05 May 20231.942.032.031.93415211-3.48%
04 May 20232.012.052.051.921398751.52%
03 May 20231.981.972.001.94142736-0.50%
02 May 20231.991.842.011.842703496.42%
28 Apr 20231.871.911.911.86999580.54%
27 Apr 20231.861.841.921.821221270.00%
26 Apr 20231.861.811.901.81101991-0.53%
25 Apr 20231.871.921.921.86784951.63%
24 Apr 20231.841.861.881.82140621-1.60%
21 Apr 20231.871.921.921.821324710.54%
20 Apr 20231.861.871.921.822122760.54%
19 Apr 20231.852.072.071.80533923-8.42%
18 Apr 20232.021.972.041.95961611.51%
17 Apr 20231.992.072.111.97223787-4.33%
13 Apr 20232.081.992.201.9958192-0.95%
12 Apr 20232.102.082.192.08123812-1.41%
11 Apr 20232.132.192.252.101148790.00%
10 Apr 20232.132.162.282.07181706-1.39%
06 Apr 20232.162.222.282.102297330.00%
05 Apr 20232.161.902.281.8974368513.68%
03 Apr 20231.901.891.951.89897041.60%
31 Mar 20231.871.701.961.6833958512.65%
29 Mar 20231.661.721.791.61495072-4.05%
28 Mar 20231.731.831.901.71265920-4.42%
27 Mar 20231.811.921.921.76319660-4.74%
24 Mar 20231.901.921.941.861612021.60%
23 Mar 20231.872.022.021.81749560-7.43%
22 Mar 20232.022.102.102.01343355-2.42%
21 Mar 20232.072.102.102.04115690-0.48%
20 Mar 20232.082.022.112.02189471-3.26%
17 Mar 20232.152.202.202.111231640.94%
16 Mar 20232.132.162.212.11131724-1.39%
15 Mar 20232.162.162.212.132015160.47%
14 Mar 20232.152.202.222.10237408-1.83%
13 Mar 20232.192.272.272.14229919-3.52%
10 Mar 20232.272.282.322.25138994-0.44%
09 Mar 20232.282.322.322.23174011-0.44%
08 Mar 20232.292.352.352.29120722-0.87%
06 Mar 20232.312.332.372.281355630.00%
03 Mar 20232.312.312.342.26105396-1.28%
02 Mar 20232.342.322.372.311568791.30%
01 Mar 20232.312.332.332.252415391.32%
28 Feb 20232.282.312.312.172414114.11%
27 Feb 20232.192.342.342.14739153-6.01%
24 Feb 20232.332.382.382.31168383-1.27%
23 Feb 20232.362.372.372.312044651.72%
22 Feb 20232.322.292.342.282852470.87%
21 Feb 20232.302.322.352.29247716-0.86%
20 Feb 20232.322.312.372.291915610.00%
17 Feb 20232.322.342.382.30198928-1.28%
16 Feb 20232.352.402.402.341066330.00%
15 Feb 20232.352.402.412.321748740.00%
14 Feb 20232.352.412.412.34224344-1.67%
13 Feb 20232.392.402.422.284621980.84%
10 Feb 20232.372.292.402.282326131.72%
09 Feb 20232.332.292.342.291028280.87%
08 Feb 20232.312.372.402.25301663-2.94%
07 Feb 20232.382.432.432.28370426-0.42%
06 Feb 20232.392.242.422.242547171.70%
03 Feb 20232.352.402.402.32250103-1.26%
02 Feb 20232.382.382.402.282796051.71%
01 Feb 20232.342.312.352.282198412.63%
31 Jan 20232.282.282.302.261151140.00%
30 Jan 20232.282.302.332.25187614-0.44%
27 Jan 20232.292.362.362.28197335-0.87%
25 Jan 20232.312.382.382.29205502-1.28%
24 Jan 20232.342.402.402.25975550-0.85%
23 Jan 20232.362.362.402.35134259-0.84%
20 Jan 20232.382.412.412.37185054-0.83%
19 Jan 20232.402.382.492.363579280.42%
18 Jan 20232.392.432.432.37281483-0.42%
17 Jan 20232.402.432.442.38250788-1.23%
16 Jan 20232.432.382.512.375315122.10%
13 Jan 20232.382.422.422.362786920.85%
12 Jan 20232.362.412.412.28372587-1.67%
11 Jan 20232.402.402.402.371604070.00%
10 Jan 20232.402.432.442.34470117-0.83%
09 Jan 20232.422.522.522.34321222-1.22%
06 Jan 20232.452.472.492.441351620.00%
05 Jan 20232.452.492.512.44167211-1.61%
04 Jan 20232.492.462.512.441252030.81%
03 Jan 20232.472.462.492.441621270.82%
02 Jan 20232.452.442.492.43177595-1.61%
30 Dec 20222.492.522.542.46178666-1.58%
29 Dec 20222.532.512.552.512230430.80%
28 Dec 20222.512.632.632.46332274-3.46%
27 Dec 20222.602.642.672.505219610.39%
26 Dec 20222.592.812.882.56939000-0.77%
23 Dec 20222.612.402.642.3425616738.30%
22 Dec 20222.412.412.472.406727820.00%
21 Dec 20222.412.422.462.40277158-0.82%
20 Dec 20222.432.472.482.411686570.00%
19 Dec 20222.432.442.462.402481980.41%
16 Dec 20222.422.442.442.37277441-0.82%
15 Dec 20222.442.492.492.412214300.41%
14 Dec 20222.432.432.462.404452461.67%
13 Dec 20222.392.502.502.31845678-3.63%
12 Dec 20222.482.452.512.403312060.40%
09 Dec 20222.472.492.522.46338174-0.80%
08 Dec 20222.492.482.522.472487090.40%
07 Dec 20222.482.472.522.472185640.40%
06 Dec 20222.472.462.492.452738400.00%
05 Dec 20222.472.532.532.46437106-0.80%
02 Dec 20222.492.452.492.375689093.32%
01 Dec 20222.412.542.542.401567000-2.82%
30 Nov 20222.482.492.552.46583806-0.40%
29 Nov 20222.492.642.672.382374117-4.96%
28 Nov 20222.622.672.702.60352153-1.13%
25 Nov 20222.652.632.732.62359443-0.75%
24 Nov 20222.672.592.882.593748651.91%
23 Nov 20222.622.702.762.54565044-2.96%
22 Nov 20222.702.832.882.681028944-5.59%
21 Nov 20222.862.883.002.82301594-0.69%
18 Nov 20222.882.882.912.802504520.00%
17 Nov 20222.882.972.972.86159079-1.03%
16 Nov 20222.912.943.072.85293066-0.34%
15 Nov 20222.922.922.992.88309281-0.68%
14 Nov 20222.942.953.032.91267718-1.01%
11 Nov 20222.973.063.062.95227497-0.34%
10 Nov 20222.982.953.032.95126807-1.00%
09 Nov 20223.013.063.073.002098580.33%
07 Nov 20223.003.013.082.95502526-0.66%
04 Nov 20223.023.073.093.01162469-1.31%
03 Nov 20223.063.063.093.013118380.66%
02 Nov 20223.043.093.123.002791111.00%
01 Nov 20223.013.123.122.98145282-0.33%
31 Oct 20223.022.953.152.954230010.33%
28 Oct 20223.013.063.092.95257814-0.99%
27 Oct 20223.042.943.092.894730753.40%
25 Oct 20222.943.003.002.88311158-1.67%
24 Oct 20222.993.063.072.95831951.70%
21 Oct 20222.942.913.002.912019910.00%
20 Oct 20222.943.063.062.93550259-2.00%
19 Oct 20223.003.103.102.97114333-0.66%
18 Oct 20223.023.093.152.97281351-2.58%
17 Oct 20223.103.463.463.0515873477.27%
14 Oct 20222.892.883.002.861983850.00%
13 Oct 20222.892.932.932.82238536-0.34%
12 Oct 20222.902.863.002.86185260-0.34%
11 Oct 20222.912.833.002.832140440.69%
10 Oct 20222.892.992.992.89221154-3.67%
07 Oct 20223.003.013.022.89488189-0.66%
06 Oct 20223.023.003.112.984817811.00%
04 Oct 20222.993.423.422.921686247-3.24%
03 Oct 20223.092.763.102.50454680419.77%
30 Sep 20222.582.532.762.424933315.74%
29 Sep 20222.442.492.492.431717480.00%
28 Sep 20222.442.462.522.41108164-0.81%
27 Sep 20222.462.532.632.40274078-2.38%
26 Sep 20222.522.732.732.47241912-2.70%
23 Sep 20222.592.612.642.56221130-0.38%
22 Sep 20222.602.732.732.58312711-2.99%
21 Sep 20222.682.762.782.641725271.13%
20 Sep 20222.652.702.782.58363876-0.38%
19 Sep 20222.662.802.822.51144308-0.37%
16 Sep 20222.672.732.852.58307785-2.91%
15 Sep 20222.752.792.822.69243829-1.43%
14 Sep 20222.792.772.882.76520273-5.10%
13 Sep 20222.943.093.092.86918816-3.29%
12 Sep 20223.042.943.242.9418280143.40%
09 Sep 20222.943.063.132.85735012-1.34%
08 Sep 20222.982.863.032.8515618855.67%
07 Sep 20222.822.562.972.5514083018.88%
06 Sep 20222.592.672.672.55387448-1.15%
05 Sep 20222.622.632.672.554174832.75%
02 Sep 20222.552.672.672.48343792-2.30%
01 Sep 20222.612.582.672.526104323.57%
30 Aug 20222.522.372.642.2913606777.23%
29 Aug 20222.352.292.382.29218859-1.67%
26 Aug 20222.392.402.412.29489108-0.42%
25 Aug 20222.402.402.402.343101590.84%
24 Aug 20222.382.312.402.312236961.28%
23 Aug 20222.352.342.372.312016280.43%
22 Aug 20222.342.382.382.282340330.43%
19 Aug 20222.332.382.382.293738340.00%
18 Aug 20222.332.312.372.315171780.43%
17 Aug 20222.322.452.452.311299719-1.28%
16 Aug 20222.352.342.432.336595280.00%
12 Aug 20222.352.372.442.311058160-2.08%
11 Aug 20222.402.432.462.371393554-1.23%
10 Aug 20222.432.462.512.40833268-1.22%
08 Aug 20222.462.442.882.3422303492.50%
05 Aug 20222.402.462.462.401054467-0.83%
04 Aug 20222.422.402.502.376711290.83%
03 Aug 20222.402.422.472.38582962-0.41%
02 Aug 20222.412.492.492.3213457200.00%
01 Aug 20222.412.402.482.381083382-0.82%
29 Jul 20222.432.472.562.281553363-3.57%
28 Jul 20222.522.522.582.412705862.02%
27 Jul 20222.472.562.702.40967142-1.59%
26 Jul 20222.512.522.642.43716385-1.95%
25 Jul 20222.562.732.752.551027707-4.48%
22 Jul 20222.682.762.762.651038961-1.83%
21 Jul 20222.732.822.822.70928000-1.80%
20 Jul 20222.782.842.882.751102220-0.36%
19 Jul 20222.792.822.852.7610598160.36%
18 Jul 20222.782.912.912.77880803-2.46%
15 Jul 20222.852.812.922.766156611.79%
14 Jul 20222.802.882.892.79714475-1.75%
13 Jul 20222.852.912.922.82757362-0.35%
12 Jul 20222.863.003.032.792928616-4.35%
11 Jul 20222.993.003.092.952174910.67%
08 Jul 20222.972.983.102.947152510.00%
07 Jul 20222.973.023.022.94867295-0.34%
06 Jul 20222.982.983.062.95717160-0.67%
05 Jul 20223.003.093.092.981460048-0.99%
04 Jul 20223.033.093.093.00157723-0.98%
01 Jul 20223.063.093.122.921430291.32%
30 Jun 20223.023.093.092.941466880.67%
29 Jun 20223.003.123.122.97182173-0.99%
28 Jun 20223.033.123.293.003368630.33%
27 Jun 20223.023.393.482.76337087-6.50%
24 Jun 20223.233.123.542.9710942509.49%
23 Jun 20222.952.703.002.701710747.66%
22 Jun 20222.742.792.792.5892008-0.72%
21 Jun 20222.762.612.792.591150026.56%
20 Jun 20222.592.822.872.47371001-7.17%
17 Jun 20222.792.923.002.41395467-5.10%
16 Jun 20222.943.023.042.91207026-1.34%
15 Jun 20222.982.983.032.891150760.00%
14 Jun 20222.983.003.042.88166736-0.67%
13 Jun 20223.003.113.142.94253227-3.23%
10 Jun 20223.103.073.193.04143161-0.64%
09 Jun 20223.123.283.283.06108588-3.41%
08 Jun 20223.233.183.373.153298951.89%
07 Jun 20223.173.123.233.122037271.93%
06 Jun 20223.113.303.313.06376385-3.72%
03 Jun 20223.233.373.483.17398869-0.62%
02 Jun 20223.252.913.252.9145146110.17%
01 Jun 20222.952.982.992.85221208-1.01%
31 May 20222.982.973.022.911911020.34%
30 May 20222.973.063.062.94192729-1.00%
27 May 20223.002.913.022.851422423.09%
26 May 20222.913.013.062.79469388-2.35%
25 May 20222.983.123.132.94158706-2.61%
24 May 20223.062.973.102.951451761.32%
23 May 20223.023.243.242.94395011-2.58%
20 May 20223.103.203.203.03282675-1.90%
19 May 20223.163.213.263.09169446-2.47%
18 May 20223.243.243.273.211750930.93%
17 May 20223.213.213.263.092101330.63%
16 May 20223.193.303.313.01132185-1.24%
13 May 20223.233.153.363.122236024.53%
12 May 20223.093.153.153.00744639-0.32%
11 May 20223.103.093.283.06375142-1.90%
10 May 20223.163.213.273.12209574-0.63%
09 May 20223.183.333.373.12340331-1.24%
06 May 20223.223.303.403.18423804-3.88%
05 May 20223.353.443.483.33157383-2.05%
04 May 20223.423.543.543.36232160-2.29%
02 May 20223.503.523.523.312155732.64%
29 Apr 20223.413.473.533.392567010.29%
28 Apr 20223.403.483.593.30325423-1.45%
27 Apr 20223.453.483.563.42233363-0.86%
26 Apr 20223.483.603.603.24672505-0.29%
25 Apr 20223.493.543.673.47528292-2.51%
22 Apr 20223.583.603.693.54279418-0.83%
21 Apr 20223.613.593.723.592802070.56%
20 Apr 20223.593.633.663.54345455-0.55%
19 Apr 20223.613.663.743.60444732-1.90%
18 Apr 20223.683.773.773.613688881.94%
13 Apr 20223.613.613.723.60513605-1.37%
12 Apr 20223.663.733.783.63371036-1.88%
11 Apr 20223.733.823.903.69608111-2.36%
08 Apr 20223.823.823.893.724351080.00%
07 Apr 20223.824.084.083.63685657-2.55%
06 Apr 20223.923.733.923.727781195.09%
05 Apr 20223.733.693.733.596104294.78%
04 Apr 20223.563.453.563.423985415.01%
01 Apr 20223.393.363.423.166926552.73%
31 Mar 20223.303.403.513.24711663-2.94%
30 Mar 20223.403.433.563.36354935-0.58%
29 Mar 20223.423.633.633.36846138-2.84%
28 Mar 20223.523.473.573.436199561.44%
25 Mar 20223.473.403.723.40894040-2.53%
24 Mar 20223.563.603.633.45542820-1.93%
23 Mar 20223.633.763.763.57403932-0.27%
22 Mar 20223.643.653.753.60511080-1.36%
21 Mar 20223.693.693.863.683461650.00%
17 Mar 20223.693.773.773.65529382-0.81%
16 Mar 20223.723.783.783.645484840.81%
15 Mar 20223.693.763.813.64853030-1.07%
14 Mar 20223.733.823.823.64292194-2.61%
11 Mar 20223.833.923.923.632937470.79%
10 Mar 20223.803.793.873.755062451.60%
09 Mar 20223.743.723.783.594747881.08%
08 Mar 20223.703.633.813.602712300.27%
07 Mar 20223.693.743.873.60786896-2.64%
04 Mar 20223.793.754.043.75627956-3.81%
03 Mar 20223.943.903.963.803431324.51%
02 Mar 20223.773.653.783.545087984.43%
28 Feb 20223.613.633.633.483903692.56%
25 Feb 20223.523.423.623.425830451.73%
24 Feb 20223.463.573.603.46686246-4.95%
23 Feb 20223.643.453.683.368523423.70%
22 Feb 20223.513.493.603.491368889-4.36%
21 Feb 20223.673.763.873.631305670-3.67%
18 Feb 20223.814.044.043.76406499-3.79%
17 Feb 20223.964.204.203.811200626-1.25%
16 Feb 20224.013.874.023.758474234.70%
15 Feb 20223.833.753.963.751594511-3.04%
14 Feb 20223.954.054.053.95730092-4.82%
11 Feb 20224.154.204.223.981107049-0.24%
10 Feb 20224.164.204.354.091391077-2.35%
09 Feb 20224.264.564.564.211088346-3.84%
08 Feb 20224.434.474.624.361158456-3.49%
07 Feb 20224.594.894.894.45959965-1.71%
04 Feb 20224.674.564.674.2615819734.94%
03 Feb 20224.454.414.564.376783281.37%
02 Feb 20224.394.534.534.291334310-2.44%
01 Feb 20224.504.634.854.471673996-4.46%
31 Jan 20224.714.804.924.60733521-0.84%
28 Jan 20224.754.955.014.68695777-3.26%
27 Jan 20224.914.804.944.538822954.03%
25 Jan 20224.724.534.924.531086515-0.84%
24 Jan 20224.765.225.224.761136854-4.99%
21 Jan 20225.014.545.014.5416329845.03%
20 Jan 20224.774.804.924.771120008-4.98%
19 Jan 20225.025.035.285.021377390-4.92%
18 Jan 20225.285.615.615.243003621-4.17%
17 Jan 20225.515.995.995.434384256-3.67%
14 Jan 20225.725.185.725.1838739944.95%
13 Jan 20225.455.735.735.451433193-4.89%
12 Jan 20225.736.656.655.4824196667-5.29%
11 Jan 20226.055.706.055.131683298120.04%
10 Jan 20225.044.265.044.261735079420.00%
07 Jan 20224.204.234.264.1540997950.24%
06 Jan 20224.194.084.233.9152361862.44%
05 Jan 20224.094.324.324.028151873-2.62%
04 Jan 20224.203.844.293.641529217615.70%
03 Jan 20223.633.183.783.121695454315.24%
31 Dec 20213.153.243.243.134709403-1.56%
30 Dec 20213.203.183.233.1225205471.59%
29 Dec 20213.153.223.273.1219987910.00%
28 Dec 20213.153.223.343.134099959-0.32%
27 Dec 20213.163.243.423.122710654-1.56%
24 Dec 20213.213.423.453.185268996-4.46%
23 Dec 20213.363.493.513.313060733-2.04%
22 Dec 20213.433.543.543.371633605-1.44%
21 Dec 20213.483.843.843.441385356-1.97%
20 Dec 20213.554.064.063.451750139-8.97%
17 Dec 20213.904.114.193.88768913-4.18%
16 Dec 20214.074.124.253.96678796-1.21%
15 Dec 20214.124.294.384.012193135-2.37%
14 Dec 20214.224.404.564.173106620-4.09%
13 Dec 20214.404.985.044.324978237-4.56%
10 Dec 20214.614.405.224.2524819265.49%
09 Dec 20214.374.504.504.22199057-1.58%
08 Dec 20214.444.874.924.32343183-6.33%
07 Dec 20214.745.075.284.684339771.94%
06 Dec 20214.653.904.653.84132894919.85%
03 Dec 20213.883.853.943.75148295-0.77%
02 Dec 20213.913.983.983.75864410.77%
01 Dec 20213.884.024.083.75171210-2.51%
30 Nov 20213.984.084.143.82174113-1.49%
29 Nov 20214.043.904.083.801844753.06%
26 Nov 20213.924.024.023.87177205-1.26%
25 Nov 20213.974.104.103.84153654-1.00%
24 Nov 20214.014.044.143.901922381.52%
23 Nov 20213.953.934.103.70222783-1.50%
22 Nov 20214.014.064.173.90134600-1.96%
18 Nov 20214.094.144.144.05127831-1.68%
17 Nov 20214.164.064.174.06836200.24%
16 Nov 20214.154.264.264.061523790.24%
15 Nov 20214.144.064.204.051519610.24%
12 Nov 20214.134.284.284.11283000-3.50%
11 Nov 20214.284.264.294.201011111.18%
10 Nov 20214.234.224.284.171592630.24%
09 Nov 20214.224.204.304.152120970.00%
08 Nov 20214.224.204.264.031046580.24%
04 Nov 20214.214.284.283.751079150.48%
03 Nov 20214.194.174.224.02115606-0.24%
02 Nov 20214.204.154.294.00186471-0.71%
01 Nov 20214.234.264.344.14160813-0.47%
29 Oct 20214.254.264.654.152246360.00%
28 Oct 20214.254.414.414.23109607-0.93%
27 Oct 20214.294.384.384.2781190-1.83%
26 Oct 20214.374.314.414.24958132.82%
25 Oct 20214.254.564.564.20169132-2.30%
22 Oct 20214.354.374.444.30950540.23%
21 Oct 20214.344.334.474.2493076-0.23%
20 Oct 20214.354.544.544.21225508-2.90%
19 Oct 20214.484.614.614.44174318-0.67%
18 Oct 20214.514.634.634.41207211-0.66%
14 Oct 20214.544.704.704.52150109-1.52%
13 Oct 20214.614.564.674.501722032.44%
12 Oct 20214.504.754.754.23612514-4.46%
11 Oct 20214.714.684.754.65160248-0.42%
08 Oct 20214.734.724.764.621442310.42%
07 Oct 20214.714.754.764.631408200.21%
06 Oct 20214.704.774.774.61171781-0.21%
05 Oct 20214.714.774.774.651077291.29%
04 Oct 20214.654.784.824.61203545-2.31%
01 Oct 20214.764.714.784.591093220.21%
30 Sep 20214.754.634.774.63901731.71%
29 Sep 20214.674.654.774.58132166-0.85%
28 Sep 20214.714.794.794.65923430.21%
27 Sep 20214.704.794.794.651721101.08%
24 Sep 20214.654.634.794.50197971-1.06%
23 Sep 20214.704.844.844.59153304-0.84%
22 Sep 20214.744.844.844.562358850.42%
21 Sep 20214.724.834.834.62101036-1.26%
20 Sep 20214.784.854.854.63152134-0.21%
17 Sep 20214.794.854.854.74126130-0.62%
16 Sep 20214.824.974.974.77331182-0.62%
15 Sep 20214.854.984.984.68332851-0.61%
14 Sep 20214.884.914.944.821345550.83%
13 Sep 20214.844.944.944.77144500-0.21%
09 Sep 20214.854.864.954.751361290.00%
08 Sep 20214.854.814.924.80767450.41%
07 Sep 20214.834.954.954.76134512-0.62%
06 Sep 20214.864.995.114.80291342-2.21%
03 Sep 20214.974.985.144.92144960-1.97%
02 Sep 20215.075.175.175.001031390.20%
01 Sep 20215.065.045.164.92902580.60%
31 Aug 20215.035.185.214.95142489-0.40%
30 Aug 20215.054.945.154.723782096.77%
27 Aug 20214.734.774.774.601303921.94%
26 Aug 20214.644.744.804.562395660.43%
25 Aug 20214.625.075.134.50729204-7.78%
24 Aug 20215.014.685.074.681709815.25%
23 Aug 20214.764.834.954.52236852-1.45%
20 Aug 20214.834.955.014.80208112-2.82%
18 Aug 20214.975.005.264.92401505-1.97%
17 Aug 20215.075.285.285.04196648-1.74%
16 Aug 20215.165.355.405.10177335-1.15%
13 Aug 20215.224.895.374.87354588-2.06%
12 Aug 20215.335.225.465.133551761.33%
11 Aug 20215.265.485.614.651635673-4.01%
10 Aug 20215.485.845.985.401003719-6.80%
09 Aug 20215.885.985.995.6211728991.38%
06 Aug 20215.806.126.235.701589982-3.17%
05 Aug 20215.995.856.125.7414394784.72%
04 Aug 20215.726.096.335.602913724-4.67%
03 Aug 20216.006.366.585.894701210-6.69%
02 Aug 20216.437.337.456.3513544972-4.88%
30 Jul 20216.767.037.216.3877335513.05%
29 Jul 20216.565.496.565.491038759919.93%
28 Jul 20215.475.545.585.431441750.18%
27 Jul 20215.465.445.635.42479268-1.27%
26 Jul 20215.535.575.645.461929610.36%
23 Jul 20215.515.535.635.43107541-0.36%
22 Jul 20215.535.705.705.48245250-1.07%
20 Jul 20215.595.705.755.55219514-1.41%
19 Jul 20215.675.525.765.522580911.07%
16 Jul 20215.615.425.825.423055990.54%
15 Jul 20215.585.645.695.43199657-0.36%
14 Jul 20215.605.585.645.411839590.00%
13 Jul 20215.605.795.855.54220540-1.23%
12 Jul 20215.675.735.905.64231274-1.05%
09 Jul 20215.735.736.005.643194940.88%
08 Jul 20215.685.705.745.51302631-0.35%
07 Jul 20215.705.705.815.59242968-1.89%
06 Jul 20215.816.176.235.70576280-4.44%
05 Jul 20216.086.186.345.73335920715.15%
02 Jul 20215.285.345.375.23394120-0.75%
01 Jul 20215.325.435.435.171740290.19%
30 Jun 20215.315.405.405.182673000.19%
29 Jun 20215.305.405.585.28240274-1.85%
28 Jun 20215.405.365.555.228461740.93%
25 Jun 20215.355.495.495.28154761-0.37%
24 Jun 20215.375.505.505.261564080.00%
23 Jun 20215.375.515.515.30173400-0.37%
22 Jun 20215.395.525.525.351659200.00%
21 Jun 20215.395.435.585.261630330.00%
18 Jun 20215.395.435.645.22288439-0.92%
17 Jun 20215.445.635.635.37157619-0.73%
16 Jun 20215.485.755.875.40526701-3.52%
15 Jun 20215.685.795.815.554292300.18%
14 Jun 20215.675.785.885.591749220.00%
11 Jun 20215.675.885.885.59405433-1.22%
10 Jun 20215.745.975.975.70552210-1.20%
09 Jun 20215.816.036.035.74350691-1.36%
08 Jun 20215.895.946.245.83230415-1.51%
07 Jun 20215.986.366.365.84224952-1.32%
04 Jun 20216.066.486.615.83339110-5.02%
03 Jun 20216.385.936.955.6283412210.19%
02 Jun 20215.795.485.945.402442322.84%
01 Jun 20215.636.366.365.572602815-7.40%
31 May 20216.085.166.144.94177126618.75%
28 May 20215.125.035.314.822257493.43%
27 May 20214.955.075.074.9297542-1.79%
26 May 20215.045.035.074.921144621.20%
25 May 20214.984.935.064.9267099-0.40%
24 May 20215.005.075.074.921058110.00%
21 May 20215.005.005.104.9180016-0.60%
20 May 20215.035.145.144.9887366-0.20%
19 May 20215.045.105.135.0062009-0.59%
18 May 20215.075.165.164.9987186-1.17%
17 May 20215.135.215.215.031137270.00%
14 May 20215.135.255.265.0285758-0.97%
12 May 20215.185.135.214.992257051.17%
11 May 20215.125.165.164.961169401.19%
10 May 20215.064.935.154.921301001.00%
07 May 20215.015.215.214.951084710.20%
06 May 20215.005.065.134.9290528-1.19%
05 May 20215.065.065.184.98482340.20%
04 May 20215.055.225.224.84133483-0.98%
03 May 20215.105.125.224.2760724-1.54%
30 Apr 20215.185.285.285.1068193-0.96%
29 Apr 20215.235.385.385.12983810.77%
28 Apr 20215.195.335.405.02184059-2.63%
27 Apr 20215.335.435.464.981412930.95%
26 Apr 20215.285.495.505.16196331-2.58%
23 Apr 20215.425.695.695.25308456-0.55%
22 Apr 20215.455.075.524.745555619.66%
20 Apr 20214.974.565.074.562236125.30%
19 Apr 20214.724.954.954.6347195-1.46%
16 Apr 20214.794.774.974.661559291.27%
15 Apr 20214.735.035.034.56105537-4.25%
13 Apr 20214.944.885.104.80475910.00%
12 Apr 20214.945.345.344.8699296-3.70%
09 Apr 20215.134.805.194.70953946.88%
08 Apr 20214.804.984.984.7456771-0.83%
07 Apr 20214.844.955.044.8053676-0.82%
06 Apr 20214.885.075.074.8085933-2.40%
05 Apr 20215.005.105.104.8623012-1.77%
01 Apr 20215.095.105.254.88555415.82%
31 Mar 20214.815.235.234.5383725-6.05%
30 Mar 20215.125.115.335.0665614-2.48%
26 Mar 20215.255.405.405.10367800.00%
25 Mar 20215.255.435.435.1648944-0.94%
24 Mar 20215.305.345.575.2248397-2.03%
23 Mar 20215.415.465.795.2794543-0.92%
22 Mar 20215.464.925.704.689759313.28%
19 Mar 20214.824.924.954.3972363-1.83%
18 Mar 20214.915.005.004.7657365-0.20%
17 Mar 20214.924.984.984.72102042-0.20%
16 Mar 20214.935.335.334.8989566-5.92%
15 Mar 20215.245.395.395.0466034-0.38%
12 Mar 20215.265.405.405.22137310-1.13%
10 Mar 20215.325.435.435.1696411-0.37%
09 Mar 20215.345.455.455.192061690.38%
08 Mar 20215.325.485.485.21168026-0.37%
05 Mar 20215.345.555.555.2823436-1.84%
04 Mar 20215.445.535.535.381040370.18%
03 Mar 20215.435.405.495.3769001-0.55%
02 Mar 20215.465.465.555.34470930.18%
01 Mar 20215.455.555.555.212229690.37%
26 Feb 20215.435.465.555.2882165-0.18%
25 Feb 20215.445.525.645.13184937-0.18%
24 Feb 20215.455.435.465.31843392.06%
23 Feb 20215.345.405.645.10339627-1.66%
22 Feb 20215.435.735.755.38291709-3.21%
19 Feb 20215.615.585.885.53681300.54%
18 Feb 20215.585.705.705.5334283-0.53%
17 Feb 20215.615.485.705.4857478-0.53%
16 Feb 20215.645.885.885.5445814-0.18%
15 Feb 20215.655.705.855.5260297-1.40%
12 Feb 20215.735.945.945.51145193-0.35%
11 Feb 20215.756.126.125.55113661-3.69%
10 Feb 20215.976.126.125.86500451.19%
09 Feb 20215.906.006.185.8272308-3.12%
08 Feb 20216.096.206.205.95625271.00%
05 Feb 20216.036.126.126.00621510.33%
04 Feb 20216.016.266.266.0055563-2.28%
03 Feb 20216.156.006.245.781407364.06%
02 Feb 20215.916.096.185.78106972-2.15%
01 Feb 20216.046.126.395.721142930.17%
29 Jan 20216.036.296.295.8894378-0.66%
28 Jan 20216.075.946.185.791561823.06%
27 Jan 20215.895.876.005.611274772.26%
25 Jan 20215.765.855.855.483027722.13%
22 Jan 20215.645.845.855.41289581-0.35%
21 Jan 20215.665.525.825.523620803.10%
20 Jan 20215.495.575.575.4535190-1.44%
19 Jan 20215.575.765.765.40124326-1.07%
18 Jan 20215.635.955.975.52151791-3.60%
15 Jan 20215.846.006.005.82109109-1.68%
14 Jan 20215.946.056.065.8298438-1.66%
13 Jan 20216.046.126.125.851565031.00%
12 Jan 20215.986.096.095.70127987-1.16%
11 Jan 20216.056.136.135.832011370.33%
08 Jan 20216.036.176.176.00247286-0.82%
07 Jan 20216.086.236.276.00381597-0.16%
06 Jan 20216.096.176.446.00369503-0.98%
05 Jan 20216.156.156.276.005291620.00%
04 Jan 20216.156.676.676.06716314-5.53%
01 Jan 20216.516.706.916.456672800.46%
31 Dec 20206.486.336.606.192062783.51%
30 Dec 20206.266.256.306.113017881.62%
29 Dec 20206.166.026.216.022908670.49%
28 Dec 20206.136.216.366.00875141-0.16%
24 Dec 20206.146.596.596.00451522-0.65%
23 Dec 20206.186.826.826.00542737-4.63%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026