Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 57 | -3.72% |
| 19 Dec 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 12 | 0.00% |
| 18 Dec 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 2 | -5.00% |
| 17 Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 7 | -4.95% |
| 12 Dec 2025 | 86.27 | 86.70 | 86.70 | 86.27 | 3 | 0.00% |
| 10 Dec 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 1 | -2.52% |
| 04 Dec 2025 | 88.50 | 88.90 | 88.90 | 88.50 | 2 | -1.56% |
| 02 Dec 2025 | 89.90 | 90.00 | 90.00 | 89.90 | 20 | -1.43% |
| 01 Dec 2025 | 91.20 | 94.08 | 94.08 | 91.20 | 16 | -5.00% |
| 27 Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 48 | 0.00% |
| 26 Nov 2025 | 96.00 | 96.37 | 96.37 | 91.79 | 1158 | 4.59% |
| 25 Nov 2025 | 91.79 | 87.42 | 91.79 | 87.42 | 12 | 5.00% |
| 21 Nov 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 1 | -2.00% |
| 20 Nov 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 4 | 0.00% |
| 18 Nov 2025 | 89.20 | 82.00 | 89.20 | 82.00 | 124 | 4.94% |
| 12 Nov 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 28 | 0.00% |
| 06 Nov 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 20 | 3.68% |
| 31 Oct 2025 | 81.98 | 85.00 | 85.00 | 77.46 | 6 | 0.55% |
| 30 Oct 2025 | 81.53 | 77.50 | 85.00 | 77.50 | 741 | -0.02% |
| 29 Oct 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 5 | -4.95% |
| 28 Oct 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 34 | -4.93% |
| 23 Oct 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 2 | 0.00% |
| 20 Oct 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 17 | 0.00% |
| 17 Oct 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | -0.06% |
| 16 Oct 2025 | 90.30 | 96.98 | 96.98 | 90.30 | 253 | -4.95% |
| 14 Oct 2025 | 95.00 | 92.15 | 95.00 | 92.15 | 2 | 3.09% |
| 10 Oct 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | -4.99% |
| 09 Oct 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 100 | 0.00% |
| 08 Oct 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 0.00% |
| 07 Oct 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 0.00% |
| 03 Oct 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 350 | 0.00% |
| 30 Sep 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 10 | 0.00% |
| 25 Sep 2025 | 96.99 | 92.20 | 96.99 | 92.20 | 62 | 0.00% |
| 24 Sep 2025 | 96.99 | 96.99 | 96.99 | 92.15 | 110 | -0.01% |
| 18 Sep 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 0.00% |
| 17 Sep 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | -0.60% |
| 16 Sep 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 108 | -0.42% |
| 15 Sep 2025 | 98.00 | 98.34 | 98.34 | 97.85 | 434 | 2.08% |
| 12 Sep 2025 | 96.00 | 89.05 | 96.00 | 89.05 | 59 | 2.50% |
| 11 Sep 2025 | 93.66 | 91.31 | 100.25 | 91.31 | 612 | -2.52% |
| 10 Sep 2025 | 96.08 | 91.31 | 96.08 | 91.20 | 323 | 0.08% |
| 09 Sep 2025 | 96.00 | 96.00 | 96.00 | 91.20 | 4 | 0.00% |
| 08 Sep 2025 | 96.00 | 96.08 | 96.08 | 86.94 | 7420 | 4.91% |
| 05 Sep 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2 | 4.99% |
| 04 Sep 2025 | 87.16 | 91.74 | 91.74 | 87.16 | 762 | -4.99% |
| 03 Sep 2025 | 91.74 | 96.56 | 101.38 | 91.74 | 4152 | -4.99% |
| 02 Sep 2025 | 96.56 | 101.00 | 101.00 | 96.56 | 215 | 0.00% |
| 01 Sep 2025 | 96.56 | 91.95 | 96.56 | 91.95 | 60 | 4.99% |
| 29 Aug 2025 | 91.97 | 91.95 | 91.98 | 91.95 | 164 | 4.99% |
| 28 Aug 2025 | 87.60 | 84.00 | 87.60 | 84.00 | 22 | 4.91% |
| 26 Aug 2025 | 83.50 | 79.70 | 83.50 | 79.70 | 84 | 4.77% |
| 25 Aug 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 1 | 4.94% |
| 22 Aug 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 52 | 4.99% |
| 21 Aug 2025 | 72.34 | 65.46 | 72.34 | 65.46 | 55 | 4.99% |
| 14 Aug 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 12 | 4.92% |
| 12 Aug 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 10 | 0.00% |
| 07 Aug 2025 | 65.67 | 69.12 | 69.12 | 65.67 | 95 | -4.99% |
| 04 Aug 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 4 | 0.00% |
| 31 Jul 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 1 | -4.99% |
| 23 Jul 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 1 | -1.99% |
| 17 Jul 2025 | 74.23 | 73.50 | 74.50 | 73.50 | 32 | -3.60% |
| 03 Jul 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 45 | 0.00% |
| 26 Jun 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | -2.53% |
| 24 Jun 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 255 | 0.50% |
| 23 Jun 2025 | 78.61 | 75.05 | 78.61 | 75.05 | 61 | -0.49% |
| 17 Jun 2025 | 79.00 | 81.42 | 81.42 | 79.00 | 301 | -2.97% |
| 16 Jun 2025 | 81.42 | 81.82 | 81.82 | 81.42 | 3 | -0.99% |
| 12 Jun 2025 | 82.23 | 82.25 | 82.25 | 81.84 | 29 | 4.97% |
| 09 Jun 2025 | 78.34 | 80.81 | 86.58 | 78.34 | 357 | -5.00% |
| 06 Jun 2025 | 82.46 | 82.45 | 82.46 | 82.45 | 147 | 4.99% |
| 05 Jun 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 1 | 0.00% |
| 02 Jun 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 178 | 0.00% |
| 30 May 2025 | 78.54 | 86.75 | 86.76 | 78.54 | 213 | -4.97% |
| 29 May 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 63 | -4.99% |
| 27 May 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 7 | 0.50% |
| 26 May 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 6 | 0.00% |
| 21 May 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 10 | -3.00% |
| 16 May 2025 | 89.24 | 89.28 | 89.28 | 89.24 | 11 | -1.05% |
| 15 May 2025 | 90.19 | 89.30 | 90.19 | 89.30 | 41 | -4.05% |
| 12 May 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 4.49% |
| 07 May 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 5 | 4.73% |
| 06 May 2025 | 85.90 | 85.99 | 85.99 | 85.90 | 2 | 4.76% |
| 02 May 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 150 | -3.36% |
| 30 Apr 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 52 | -4.98% |
| 29 Apr 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 20 | -5.00% |
| 28 Apr 2025 | 94.00 | 94.10 | 94.10 | 94.00 | 2 | -0.11% |
| 25 Apr 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 2 | 2.01% |
| 23 Apr 2025 | 92.25 | 87.95 | 92.25 | 87.95 | 6 | 4.89% |
| 22 Apr 2025 | 87.95 | 92.55 | 92.55 | 87.95 | 83 | -4.97% |
| 21 Apr 2025 | 92.55 | 92.55 | 92.75 | 92.55 | 326 | -4.98% |
| 17 Apr 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 0.00% |
| 16 Apr 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 2 | 0.00% |
| 15 Apr 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 4 | 0.00% |
| 09 Apr 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 37 | -4.98% |
| 08 Apr 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | -4.96% |
| 07 Apr 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 27 | 0.00% |
| 28 Mar 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 250 | -0.09% |
| 27 Mar 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 0.00% |
| 25 Mar 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 2 | 0.00% |
| 07 Mar 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 8 | 0.00% |
| 27 Feb 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 0.00% |
| 24 Feb 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 11 | 0.00% |
| 21 Feb 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 4.91% |
| 17 Feb 2025 | 102.90 | 102.60 | 102.90 | 102.60 | 120 | 0.29% |
| 07 Feb 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 9 | 0.00% |
| 06 Feb 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | -5.00% |
| 05 Feb 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 25 | 0.00% |
| 04 Feb 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 25 | -0.14% |
| 01 Feb 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 10 | -0.05% |
| 29 Jan 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 1 | -1.01% |
| 22 Jan 2025 | 109.30 | 111.45 | 111.45 | 109.30 | 221 | 0.00% |
| 21 Jan 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 1 | 0.00% |
| 20 Jan 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 1 | 0.00% |
| 16 Jan 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 45 | -1.97% |
| 14 Jan 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 10 | 0.00% |
| 13 Jan 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 110 | -1.98% |
| 06 Jan 2025 | 113.75 | 114.20 | 114.20 | 113.75 | 15 | 1.56% |
| 03 Jan 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 103 | 0.00% |
| 31 Dec 2024 | 112.00 | 112.10 | 112.10 | 112.00 | 10 | 1.86% |
| 30 Dec 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 10 | 0.00% |
| 27 Dec 2024 | 109.95 | 110.00 | 110.00 | 109.95 | 2 | -0.05% |
| 26 Dec 2024 | 110.00 | 108.15 | 110.00 | 108.15 | 174 | 1.71% |
| 24 Dec 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 5.00% |
| 23 Dec 2024 | 103.00 | 100.40 | 103.00 | 98.40 | 313 | 4.67% |
| 20 Dec 2024 | 98.40 | 93.75 | 98.40 | 89.10 | 31 | 4.96% |
| 19 Dec 2024 | 93.75 | 89.30 | 93.75 | 89.30 | 117 | 4.98% |
| 18 Dec 2024 | 89.30 | 89.20 | 89.30 | 89.00 | 129 | -1.87% |
| 17 Dec 2024 | 91.00 | 92.00 | 92.00 | 87.40 | 60 | -1.09% |
| 16 Dec 2024 | 92.00 | 92.00 | 92.00 | 91.95 | 302 | 2.22% |
| 13 Dec 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 141 | -4.81% |
| 12 Dec 2024 | 94.55 | 97.05 | 97.05 | 94.05 | 25 | -4.49% |
| 11 Dec 2024 | 99.00 | 105.10 | 105.10 | 99.00 | 103 | -3.88% |
| 10 Dec 2024 | 103.00 | 103.00 | 103.00 | 100.00 | 130 | 4.46% |
| 09 Dec 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 64 | -4.96% |
| 06 Dec 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 99 | -4.99% |
| 05 Dec 2024 | 109.20 | 109.20 | 113.90 | 109.20 | 366 | -4.96% |
| 04 Dec 2024 | 114.90 | 111.80 | 117.35 | 111.80 | 551 | 2.77% |
| 03 Dec 2024 | 111.80 | 111.80 | 111.80 | 101.20 | 1721 | 4.98% |
| 02 Dec 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 640 | 4.98% |
| 29 Nov 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 277 | 5.00% |
| 28 Nov 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 116 | 5.00% |
| 27 Nov 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 426 | 5.00% |
| 25 Nov 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 17 | 5.00% |
| 22 Nov 2024 | 83.47 | 83.45 | 83.47 | 83.45 | 123 | 4.99% |
| 21 Nov 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 305 | 4.99% |
| 19 Nov 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1 | 4.99% |
| 18 Nov 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1 | 4.99% |
| 14 Nov 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 196 | 5.00% |
| 13 Nov 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 10 | 4.99% |
| 12 Nov 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 44 | 4.99% |
| 11 Nov 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 16 | 4.99% |
| 08 Nov 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 1 | 5.00% |
| 07 Nov 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 2 | 4.99% |
| 06 Nov 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 48 | 5.00% |
| 01 Nov 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 1 | -4.91% |
| 31 Oct 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 1 | -4.85% |
| 30 Oct 2024 | 53.98 | 49.28 | 53.98 | 49.28 | 31 | 5.00% |
| 29 Oct 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 1 | -4.90% |
| 28 Oct 2024 | 54.06 | 56.85 | 56.85 | 54.06 | 2 | -4.91% |
| 25 Oct 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 4.99% |
| 24 Oct 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | -4.60% |
| 22 Oct 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 2 | -4.96% |
| 21 Oct 2024 | 59.72 | 59.48 | 65.70 | 59.48 | 62 | -4.57% |
| 18 Oct 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 1 | 5.00% |
| 15 Oct 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1 | -4.94% |
| 11 Oct 2024 | 62.70 | 65.31 | 65.31 | 62.43 | 4 | -4.00% |
| 10 Oct 2024 | 65.31 | 70.00 | 70.00 | 65.31 | 24 | -2.04% |
| 09 Oct 2024 | 66.67 | 66.67 | 66.67 | 60.62 | 307 | 4.99% |
| 07 Oct 2024 | 63.50 | 67.95 | 67.95 | 63.46 | 3 | -4.65% |
| 04 Oct 2024 | 66.60 | 66.16 | 72.43 | 66.16 | 27 | -3.46% |
| 03 Oct 2024 | 68.99 | 72.45 | 72.45 | 68.83 | 13 | -4.78% |
| 01 Oct 2024 | 72.45 | 72.44 | 72.45 | 72.44 | 23 | 0.01% |
| 30 Sep 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1 | -3.45% |
| 27 Sep 2024 | 75.03 | 78.95 | 78.95 | 75.03 | 9 | -4.97% |
| 26 Sep 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 7 | 0.00% |
| 24 Sep 2024 | 78.95 | 73.38 | 78.95 | 72.15 | 595 | 4.09% |
| 23 Sep 2024 | 75.85 | 77.35 | 77.35 | 75.83 | 4 | -4.97% |
| 20 Sep 2024 | 79.82 | 80.00 | 80.00 | 79.80 | 9 | 0.03% |
| 19 Sep 2024 | 79.80 | 72.23 | 79.80 | 72.23 | 59 | 5.00% |
| 18 Sep 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 32 | 1.36% |
| 17 Sep 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 70 | 5.00% |
| 16 Sep 2024 | 71.41 | 64.77 | 71.41 | 64.77 | 84 | 5.00% |
| 13 Sep 2024 | 68.01 | 72.58 | 72.58 | 68.01 | 5 | -4.43% |
| 12 Sep 2024 | 71.16 | 77.92 | 77.92 | 70.88 | 28 | -4.56% |
| 11 Sep 2024 | 74.56 | 67.55 | 74.56 | 67.55 | 189 | 5.00% |
| 10 Sep 2024 | 71.01 | 74.56 | 74.56 | 71.01 | 140 | 0.00% |
| 09 Sep 2024 | 71.01 | 71.00 | 71.01 | 71.00 | 5 | -4.95% |
| 06 Sep 2024 | 74.71 | 76.91 | 76.91 | 70.59 | 82 | 0.55% |
| 05 Sep 2024 | 74.30 | 79.74 | 79.74 | 74.28 | 206 | -4.96% |
| 03 Sep 2024 | 78.18 | 80.60 | 80.60 | 78.18 | 110 | 1.74% |
| 30 Aug 2024 | 76.84 | 76.83 | 76.84 | 76.83 | 18 | -1.99% |
| 29 Aug 2024 | 78.40 | 76.73 | 80.83 | 76.73 | 55 | 1.83% |
| 28 Aug 2024 | 76.99 | 78.27 | 78.27 | 76.73 | 218 | -4.60% |
| 27 Aug 2024 | 80.70 | 77.69 | 80.70 | 75.35 | 283 | 3.87% |
| 26 Aug 2024 | 77.69 | 79.05 | 80.00 | 75.10 | 579 | -1.72% |
| 23 Aug 2024 | 79.05 | 81.50 | 81.50 | 79.05 | 31 | -1.08% |
| 22 Aug 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 5 | -2.00% |
| 21 Aug 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 10 | -2.00% |
| 19 Aug 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 12 | 0.00% |
| 16 Aug 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 206 | 0.08% |
| 14 Aug 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 153 | 2.00% |
| 13 Aug 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | -1.98% |
| 12 Aug 2024 | 83.15 | 85.73 | 85.73 | 83.15 | 537 | -1.07% |
| 09 Aug 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 114 | -0.05% |
| 08 Aug 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 1 | -1.99% |
| 07 Aug 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 177 | 0.00% |
| 06 Aug 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1 | 0.00% |
| 05 Aug 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1 | 0.00% |
| 02 Aug 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 130 | 0.09% |
| 01 Aug 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 21 | 0.00% |
| 31 Jul 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 10 | 1.99% |
| 29 Jul 2024 | 84.05 | 84.95 | 84.95 | 84.05 | 23 | 0.90% |
| 25 Jul 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 130 | 0.00% |
| 24 Jul 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1 | 1.96% |
| 22 Jul 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 50 | -0.11% |
| 19 Jul 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 36 | -0.05% |
| 18 Jul 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 100 | -2.00% |
| 16 Jul 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1 | -0.36% |
| 12 Jul 2024 | 83.80 | 84.00 | 84.00 | 83.00 | 11 | -0.24% |
| 11 Jul 2024 | 84.00 | 76.00 | 84.00 | 76.00 | 433 | 5.00% |
| 10 Jul 2024 | 80.00 | 77.10 | 80.00 | 74.78 | 77 | 3.90% |
| 09 Jul 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 11 | 2.61% |
| 08 Jul 2024 | 75.04 | 75.80 | 75.80 | 74.95 | 15 | 3.08% |
| 05 Jul 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 28 | 3.56% |
| 04 Jul 2024 | 70.30 | 74.00 | 74.00 | 70.30 | 177 | -5.00% |
| 03 Jul 2024 | 74.00 | 77.00 | 77.00 | 73.20 | 140 | -3.90% |
| 02 Jul 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 22 | 0.00% |
| 01 Jul 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 162 | 0.00% |
| 28 Jun 2024 | 77.00 | 79.80 | 80.60 | 77.00 | 75 | -4.47% |
| 27 Jun 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1 | 0.00% |
| 26 Jun 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 2 | 0.00% |
| 25 Jun 2024 | 80.60 | 80.63 | 80.63 | 80.50 | 181 | -0.04% |
| 24 Jun 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 4 | 0.00% |
| 21 Jun 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 20 | 0.00% |
| 20 Jun 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 72 | -1.79% |
| 19 Jun 2024 | 82.10 | 82.32 | 84.00 | 82.10 | 25 | -0.27% |
| 18 Jun 2024 | 82.32 | 83.00 | 83.00 | 82.10 | 114 | -0.82% |
| 14 Jun 2024 | 83.00 | 84.00 | 84.00 | 82.00 | 85 | -1.19% |
| 13 Jun 2024 | 84.00 | 84.00 | 85.00 | 84.00 | 3184 | 3.36% |
| 12 Jun 2024 | 81.27 | 79.00 | 82.00 | 79.00 | 449 | 4.06% |
| 11 Jun 2024 | 78.10 | 81.33 | 81.33 | 78.05 | 352 | -4.93% |
| 10 Jun 2024 | 82.15 | 85.51 | 85.51 | 82.00 | 382 | -2.20% |
| 07 Jun 2024 | 84.00 | 84.10 | 84.10 | 84.00 | 13 | -0.12% |
| 06 Jun 2024 | 84.10 | 84.40 | 84.40 | 84.10 | 73 | -0.36% |
| 05 Jun 2024 | 84.40 | 84.43 | 84.43 | 84.40 | 157 | -0.04% |
| 04 Jun 2024 | 84.43 | 87.09 | 87.09 | 84.43 | 87 | -5.00% |
| 03 Jun 2024 | 88.87 | 93.35 | 93.35 | 88.69 | 171 | -4.80% |
| 31 May 2024 | 93.35 | 93.48 | 93.48 | 93.35 | 56 | 1.85% |
| 30 May 2024 | 91.65 | 90.00 | 91.77 | 83.03 | 594 | 4.86% |
| 29 May 2024 | 87.40 | 87.60 | 87.60 | 87.40 | 176 | -0.30% |
| 28 May 2024 | 87.66 | 89.42 | 89.42 | 87.66 | 4 | -0.01% |
| 27 May 2024 | 87.67 | 80.00 | 87.67 | 79.33 | 652 | 4.99% |
| 24 May 2024 | 83.50 | 83.50 | 85.15 | 83.50 | 573 | -4.84% |
| 23 May 2024 | 87.75 | 87.95 | 87.95 | 87.00 | 821 | -0.28% |
| 22 May 2024 | 88.00 | 90.90 | 90.90 | 88.00 | 251 | 0.86% |
| 21 May 2024 | 87.25 | 95.55 | 95.55 | 86.45 | 518 | -4.12% |
| 18 May 2024 | 91.00 | 86.45 | 91.00 | 86.45 | 137 | 0.00% |
| 15 May 2024 | 91.00 | 87.04 | 91.65 | 85.91 | 315 | 0.63% |
| 14 May 2024 | 90.43 | 91.60 | 94.90 | 87.02 | 604 | -1.28% |
| 13 May 2024 | 91.60 | 95.70 | 95.70 | 91.60 | 20 | -1.97% |
| 10 May 2024 | 93.44 | 98.35 | 98.35 | 93.44 | 181 | -4.99% |
| 09 May 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 43 | 0.00% |
| 06 May 2024 | 98.35 | 98.40 | 98.40 | 93.58 | 17 | -0.15% |
| 03 May 2024 | 98.50 | 98.50 | 98.50 | 95.05 | 16 | 0.00% |
| 02 May 2024 | 98.50 | 98.70 | 98.70 | 94.75 | 216 | 3.96% |
| 30 Apr 2024 | 94.75 | 98.40 | 98.60 | 93.50 | 534 | -3.71% |
| 29 Apr 2024 | 98.40 | 99.10 | 99.45 | 96.80 | 1522 | -3.39% |
| 26 Apr 2024 | 101.85 | 99.30 | 101.85 | 99.30 | 51 | 0.00% |
| 25 Apr 2024 | 101.85 | 95.65 | 102.00 | 94.50 | 287 | 3.40% |
| 24 Apr 2024 | 98.50 | 101.10 | 101.10 | 97.00 | 640 | 1.86% |
| 23 Apr 2024 | 96.70 | 92.00 | 96.70 | 92.00 | 152 | 4.99% |
| 22 Apr 2024 | 92.10 | 92.20 | 96.80 | 87.60 | 2362 | -0.11% |
| 19 Apr 2024 | 92.20 | 94.10 | 94.10 | 92.20 | 43 | -5.00% |
| 18 Apr 2024 | 97.05 | 97.05 | 97.05 | 94.05 | 29 | -1.97% |
| 16 Apr 2024 | 99.00 | 99.90 | 99.90 | 96.50 | 27 | -1.88% |
| 15 Apr 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | -0.59% |
| 12 Apr 2024 | 101.50 | 97.00 | 102.00 | 96.95 | 311 | -0.49% |
| 09 Apr 2024 | 102.00 | 98.00 | 102.00 | 97.50 | 189 | -0.20% |
| 08 Apr 2024 | 102.20 | 102.00 | 102.45 | 102.00 | 214 | -4.44% |
| 05 Apr 2024 | 106.95 | 101.00 | 106.95 | 99.50 | 2455 | 2.15% |
| 04 Apr 2024 | 104.70 | 110.20 | 110.20 | 104.70 | 349 | -4.99% |
| 03 Apr 2024 | 110.20 | 115.70 | 115.70 | 110.20 | 647 | -5.00% |
| 02 Apr 2024 | 116.00 | 118.00 | 118.00 | 116.00 | 148 | -1.69% |
| 01 Apr 2024 | 118.00 | 112.50 | 118.00 | 107.75 | 217 | 4.07% |
| 28 Mar 2024 | 113.39 | 120.80 | 120.80 | 113.39 | 697 | -1.70% |
| 27 Mar 2024 | 115.35 | 113.95 | 115.35 | 113.95 | 547 | 5.00% |
| 26 Mar 2024 | 109.86 | 110.00 | 115.90 | 105.74 | 1174 | -1.29% |
| 22 Mar 2024 | 111.30 | 112.00 | 115.45 | 109.93 | 733 | -3.81% |
| 21 Mar 2024 | 115.71 | 116.80 | 116.80 | 112.00 | 693 | 0.67% |
| 20 Mar 2024 | 114.94 | 116.01 | 122.79 | 114.94 | 2660 | -10.00% |
| 19 Mar 2024 | 127.71 | 131.50 | 132.10 | 127.71 | 899 | -9.99% |
| 18 Mar 2024 | 141.89 | 160.80 | 161.00 | 141.89 | 5955 | -10.00% |
| 15 Mar 2024 | 157.65 | 143.00 | 157.65 | 143.00 | 25053 | 10.00% |
| 14 Mar 2024 | 143.32 | 138.90 | 143.32 | 135.00 | 10018 | 19.99% |
| 13 Mar 2024 | 119.44 | 119.44 | 119.44 | 112.00 | 7833 | 19.99% |
| 12 Mar 2024 | 99.54 | 90.00 | 99.54 | 85.00 | 1673 | 20.00% |
| 11 Mar 2024 | 82.95 | 85.84 | 90.00 | 82.95 | 76 | -1.44% |
| 07 Mar 2024 | 84.16 | 90.00 | 90.05 | 82.45 | 222 | -8.18% |
| 06 Mar 2024 | 91.66 | 97.45 | 97.45 | 86.05 | 257 | -5.99% |
| 05 Mar 2024 | 97.50 | 100.55 | 100.55 | 90.05 | 236 | 2.65% |
| 04 Mar 2024 | 94.98 | 95.00 | 95.00 | 94.98 | 108 | -4.46% |
| 01 Mar 2024 | 99.41 | 89.75 | 103.91 | 89.75 | 73 | -0.49% |
| 29 Feb 2024 | 99.90 | 93.10 | 101.00 | 93.10 | 5 | -2.06% |
| 28 Feb 2024 | 102.00 | 99.00 | 103.00 | 93.00 | 415 | 0.00% |
| 27 Feb 2024 | 102.00 | 96.00 | 103.90 | 90.10 | 143 | 6.25% |
| 26 Feb 2024 | 96.00 | 100.00 | 105.85 | 96.00 | 413 | -6.80% |
| 23 Feb 2024 | 103.00 | 101.80 | 111.00 | 93.60 | 634 | 5.59% |
| 22 Feb 2024 | 97.55 | 98.50 | 98.50 | 93.10 | 94 | 0.77% |
| 21 Feb 2024 | 96.80 | 97.50 | 103.85 | 92.25 | 15 | -0.67% |
| 20 Feb 2024 | 97.45 | 102.00 | 102.40 | 92.15 | 412 | -4.88% |
| 19 Feb 2024 | 102.45 | 105.85 | 105.85 | 93.55 | 428 | 10.28% |
| 16 Feb 2024 | 92.90 | 93.15 | 106.00 | 86.00 | 2272 | -4.23% |
| 15 Feb 2024 | 97.00 | 100.00 | 100.00 | 92.35 | 310 | -7.44% |
| 14 Feb 2024 | 104.80 | 106.95 | 106.95 | 91.45 | 166 | -2.60% |
| 13 Feb 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 2 | 14.29% |
| 12 Feb 2024 | 94.15 | 103.00 | 108.00 | 90.55 | 291 | -11.18% |
| 09 Feb 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 14 | -2.75% |
| 08 Feb 2024 | 109.00 | 106.70 | 112.50 | 100.00 | 208 | -0.64% |
| 07 Feb 2024 | 109.70 | 102.00 | 112.45 | 100.00 | 194 | 4.48% |
| 06 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 127 | 0.10% |
| 05 Feb 2024 | 104.90 | 104.85 | 104.90 | 104.85 | 100 | 7.64% |
| 02 Feb 2024 | 97.45 | 108.50 | 108.50 | 95.10 | 726 | -3.71% |
| 01 Feb 2024 | 101.20 | 104.80 | 104.80 | 101.20 | 5 | -6.11% |
| 31 Jan 2024 | 107.78 | 109.12 | 112.00 | 98.00 | 512 | 1.45% |
| 30 Jan 2024 | 106.24 | 108.20 | 108.20 | 105.00 | 1773 | -1.53% |
| 29 Jan 2024 | 107.89 | 105.90 | 109.00 | 98.00 | 600 | 3.74% |
| 25 Jan 2024 | 104.00 | 109.00 | 109.00 | 101.40 | 125 | -0.86% |
| 24 Jan 2024 | 104.90 | 105.00 | 109.59 | 93.20 | 889 | 2.74% |
| 23 Jan 2024 | 102.10 | 109.40 | 109.50 | 102.10 | 35 | -2.39% |
| 20 Jan 2024 | 104.60 | 104.99 | 104.99 | 104.59 | 3 | 4.47% |
| 19 Jan 2024 | 100.12 | 105.47 | 105.47 | 95.74 | 197 | -3.30% |
| 18 Jan 2024 | 103.54 | 102.60 | 104.45 | 96.60 | 141 | 7.18% |
| 17 Jan 2024 | 96.60 | 99.00 | 105.89 | 96.45 | 109 | -5.29% |
| 16 Jan 2024 | 102.00 | 105.00 | 105.00 | 102.00 | 83 | -2.86% |
| 15 Jan 2024 | 105.00 | 107.00 | 108.00 | 105.00 | 180 | -0.17% |
| 12 Jan 2024 | 105.18 | 105.85 | 105.85 | 105.00 | 56 | 5.18% |
| 11 Jan 2024 | 100.00 | 102.50 | 102.50 | 100.00 | 184 | -5.20% |
| 10 Jan 2024 | 105.49 | 100.22 | 105.70 | 100.00 | 63 | 5.26% |
| 09 Jan 2024 | 100.22 | 105.20 | 105.20 | 100.22 | 190 | 0.00% |
| 08 Jan 2024 | 100.22 | 98.15 | 100.22 | 93.40 | 666 | 10.00% |
| 05 Jan 2024 | 91.11 | 102.65 | 102.65 | 91.00 | 101 | -5.46% |
| 04 Jan 2024 | 96.37 | 100.50 | 105.89 | 95.65 | 692 | -3.87% |
| 03 Jan 2024 | 100.25 | 104.90 | 104.90 | 92.30 | 34 | 0.25% |
| 02 Jan 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 52 | 1.11% |
| 01 Jan 2024 | 98.90 | 97.40 | 101.00 | 91.76 | 260 | 5.83% |
| 29 Dec 2023 | 93.45 | 103.20 | 103.20 | 88.45 | 861 | -2.76% |
| 28 Dec 2023 | 96.10 | 102.95 | 106.00 | 93.50 | 425 | -6.79% |
| 27 Dec 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 2 | -2.64% |
| 26 Dec 2023 | 105.90 | 106.00 | 106.00 | 105.90 | 300 | 2.62% |
| 22 Dec 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 100 | 0.00% |
| 21 Dec 2023 | 103.20 | 105.90 | 105.90 | 95.50 | 285 | -2.64% |
| 20 Dec 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 4 | 3.92% |
| 19 Dec 2023 | 102.00 | 105.00 | 105.00 | 102.00 | 274 | -2.86% |
| 18 Dec 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 25 | -2.60% |
| 15 Dec 2023 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 3.50% |
| 14 Dec 2023 | 104.15 | 99.00 | 106.00 | 99.00 | 267 | 6.28% |
| 13 Dec 2023 | 98.00 | 108.80 | 108.80 | 98.00 | 102 | -2.54% |
| 12 Dec 2023 | 100.55 | 103.20 | 105.95 | 97.00 | 676 | -5.14% |
| 11 Dec 2023 | 106.00 | 104.95 | 108.90 | 95.20 | 934 | 5.95% |
| 08 Dec 2023 | 100.05 | 107.80 | 108.00 | 99.80 | 1413 | -7.32% |
| 07 Dec 2023 | 107.95 | 101.30 | 111.30 | 91.30 | 1217 | 6.56% |
| 06 Dec 2023 | 101.30 | 103.75 | 111.90 | 101.30 | 167 | -4.97% |
| 05 Dec 2023 | 106.60 | 109.35 | 109.35 | 106.55 | 497 | -4.95% |
| 04 Dec 2023 | 112.15 | 112.15 | 112.15 | 112.15 | 4 | 0.63% |
| 01 Dec 2023 | 111.45 | 119.35 | 119.35 | 111.25 | 1306 | -4.82% |
| 30 Nov 2023 | 117.10 | 113.60 | 122.35 | 110.75 | 503 | 0.47% |
| 29 Nov 2023 | 116.55 | 113.35 | 116.65 | 105.55 | 867 | 4.91% |
| 28 Nov 2023 | 111.10 | 109.00 | 111.30 | 103.30 | 716 | 4.81% |
| 24 Nov 2023 | 106.00 | 99.85 | 106.70 | 97.50 | 400 | 3.31% |
| 23 Nov 2023 | 102.60 | 105.20 | 105.20 | 102.60 | 69 | -5.00% |
| 22 Nov 2023 | 108.00 | 109.20 | 109.20 | 106.40 | 7 | -1.10% |
| 21 Nov 2023 | 109.20 | 104.00 | 109.20 | 104.00 | 175 | 5.00% |
| 20 Nov 2023 | 104.00 | 106.95 | 106.95 | 104.00 | 133 | -2.76% |
| 17 Nov 2023 | 106.95 | 99.25 | 106.95 | 96.95 | 184 | 4.80% |
| 16 Nov 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 173 | 4.99% |
| 15 Nov 2023 | 97.20 | 97.15 | 104.70 | 94.80 | 646 | -2.56% |
| 13 Nov 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 445 | -5.00% |
| 12 Nov 2023 | 105.00 | 107.20 | 108.00 | 105.00 | 458 | 1.89% |
| 10 Nov 2023 | 103.05 | 110.00 | 110.00 | 102.00 | 220 | -2.37% |
| 09 Nov 2023 | 105.55 | 107.00 | 107.00 | 105.55 | 57 | 3.53% |
| 08 Nov 2023 | 101.95 | 97.90 | 101.95 | 97.80 | 250 | 4.73% |
| 07 Nov 2023 | 97.35 | 93.40 | 97.75 | 93.40 | 1205 | 4.28% |
| 06 Nov 2023 | 93.35 | 93.30 | 96.90 | 93.30 | 1399 | -4.94% |
| 03 Nov 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 4 | -4.98% |
| 02 Nov 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 104 | -4.97% |
| 01 Nov 2023 | 108.75 | 119.70 | 119.70 | 108.75 | 337 | -4.99% |
| 31 Oct 2023 | 114.46 | 111.00 | 114.46 | 111.00 | 2106 | 5.00% |
| 30 Oct 2023 | 109.01 | 109.00 | 109.01 | 109.00 | 264 | 5.00% |
| 27 Oct 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 900 | 5.00% |
| 26 Oct 2023 | 98.88 | 98.88 | 98.88 | 98.88 | 501 | 4.99% |
| 25 Oct 2023 | 94.18 | 94.15 | 94.18 | 94.05 | 1439 | 4.99% |
| 23 Oct 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 361 | 5.00% |
| 20 Oct 2023 | 85.43 | 85.43 | 85.43 | 85.43 | 657 | 4.99% |
| 19 Oct 2023 | 81.37 | 81.00 | 81.37 | 81.00 | 118 | 4.99% |
| 18 Oct 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 481 | 0.06% |
| 17 Oct 2023 | 77.45 | 77.50 | 77.50 | 77.45 | 145 | 0.00% |
| 16 Oct 2023 | 77.45 | 81.50 | 85.57 | 77.45 | 398 | -4.97% |
| 13 Oct 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 48 | 4.89% |
| 12 Oct 2023 | 77.70 | 77.70 | 77.70 | 71.60 | 4 | 5.00% |
| 11 Oct 2023 | 74.00 | 75.00 | 75.00 | 74.00 | 1034 | -1.28% |
| 10 Oct 2023 | 74.96 | 76.40 | 76.45 | 74.96 | 894 | -4.99% |
| 04 Oct 2023 | 78.90 | 78.90 | 78.90 | 78.90 | 3 | 0.00% |
| 03 Oct 2023 | 78.90 | 83.00 | 83.00 | 78.85 | 103 | -4.94% |
| 28 Sep 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 1.37% |
| 21 Sep 2023 | 81.88 | 81.88 | 82.00 | 81.88 | 127 | -2.00% |
| 18 Sep 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | -0.29% |
| 14 Sep 2023 | 83.79 | 83.79 | 83.79 | 83.79 | 205 | -1.99% |
| 12 Sep 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 24 | 0.00% |
| 11 Sep 2023 | 85.49 | 87.25 | 87.25 | 85.49 | 285 | -1.99% |
| 08 Sep 2023 | 87.23 | 87.23 | 87.23 | 87.23 | 25 | -1.99% |
| 07 Sep 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 25 | 1.99% |
| 06 Sep 2023 | 87.26 | 87.26 | 87.26 | 87.26 | 100 | 2.00% |
| 04 Sep 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 3 | 0.00% |
| 28 Aug 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 50 | -1.95% |
| 25 Aug 2023 | 87.25 | 87.30 | 87.30 | 87.25 | 150 | -1.97% |
| 24 Aug 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 167 | -1.98% |
| 22 Aug 2023 | 90.80 | 95.45 | 99.75 | 90.70 | 298 | -4.87% |
| 21 Aug 2023 | 95.45 | 95.45 | 95.45 | 89.05 | 839 | 4.95% |
| 18 Aug 2023 | 90.95 | 91.70 | 91.70 | 90.95 | 63 | 4.12% |
| 17 Aug 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 100 | 4.99% |
| 16 Aug 2023 | 83.20 | 87.00 | 89.00 | 83.20 | 207 | -3.37% |
| 14 Aug 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 50 | 5.00% |
| 11 Aug 2023 | 82.00 | 80.35 | 86.45 | 80.35 | 305 | -0.43% |
| 10 Aug 2023 | 82.35 | 84.35 | 84.35 | 82.35 | 230 | -2.37% |
| 09 Aug 2023 | 84.35 | 86.75 | 88.75 | 84.35 | 324 | -4.96% |
| 08 Aug 2023 | 88.75 | 82.55 | 88.75 | 80.35 | 629 | 4.97% |
| 07 Aug 2023 | 84.55 | 87.05 | 91.25 | 84.55 | 972 | -5.00% |
| 04 Aug 2023 | 89.00 | 87.30 | 89.00 | 84.85 | 860 | -0.34% |
| 03 Aug 2023 | 89.30 | 89.25 | 98.55 | 89.25 | 532 | -4.90% |
| 02 Aug 2023 | 93.90 | 99.00 | 99.00 | 93.90 | 357 | -4.96% |
| 01 Aug 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 482 | -4.95% |
| 31 Jul 2023 | 103.95 | 114.35 | 114.80 | 103.95 | 228 | -4.98% |
| 28 Jul 2023 | 109.40 | 109.85 | 109.85 | 109.40 | 6 | 3.50% |
| 27 Jul 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 50 | 4.97% |
| 25 Jul 2023 | 100.70 | 106.00 | 106.00 | 100.70 | 105 | -5.00% |
| 24 Jul 2023 | 106.00 | 116.95 | 116.95 | 106.00 | 1405 | -4.89% |
| 17 Jul 2023 | 111.45 | 111.45 | 111.45 | 111.45 | 26 | -1.98% |
| 10 Jul 2023 | 113.70 | 116.00 | 116.00 | 113.70 | 1471 | -1.98% |
| 19 Jun 2023 | 116.00 | 113.94 | 116.00 | 113.94 | 102 | -0.22% |
| 14 Jun 2023 | 116.26 | 116.26 | 116.26 | 116.26 | 329 | 4.99% |
| 13 Jun 2023 | 110.73 | 110.73 | 110.73 | 110.73 | 1551 | 5.00% |
| 12 Jun 2023 | 105.46 | 105.46 | 105.46 | 105.46 | 1049 | 5.00% |
| 09 Jun 2023 | 100.44 | 100.44 | 100.44 | 100.44 | 520 | 5.00% |
| 08 Jun 2023 | 95.66 | 95.00 | 95.66 | 95.00 | 549 | 4.99% |
| 07 Jun 2023 | 91.11 | 85.00 | 91.11 | 85.00 | 34 | 4.99% |
| 06 Jun 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 341 | 5.00% |
| 05 Jun 2023 | 82.65 | 82.68 | 82.68 | 82.65 | 175 | 4.95% |
| 02 Jun 2023 | 78.75 | 78.75 | 78.75 | 71.25 | 41 | 5.00% |
| 01 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 140 | 0.00% |
| 25 May 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 4 | 0.00% |
| 24 May 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 69 | -2.60% |
| 23 May 2023 | 77.00 | 77.00 | 77.01 | 77.00 | 102 | -2.53% |
| 19 May 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 15 | 0.00% |
| 18 May 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 16 | -2.47% |
| 15 May 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 146 | 0.00% |
| 11 May 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 106 | 4.61% |
| 10 May 2023 | 77.43 | 79.00 | 79.00 | 77.25 | 10 | 2.84% |
| 09 May 2023 | 75.29 | 77.25 | 77.25 | 75.29 | 115 | -5.00% |
| 08 May 2023 | 79.25 | 85.03 | 85.03 | 79.25 | 16 | -2.15% |
| 05 May 2023 | 80.99 | 77.17 | 80.99 | 74.00 | 618 | 4.95% |
| 04 May 2023 | 77.17 | 77.17 | 77.17 | 77.17 | 64 | -5.00% |
| 03 May 2023 | 81.23 | 81.23 | 81.23 | 81.23 | 10 | -4.99% |
| 02 May 2023 | 85.50 | 88.00 | 88.00 | 85.50 | 79 | -5.00% |
| 28 Apr 2023 | 90.00 | 91.00 | 91.00 | 90.00 | 122 | -3.58% |
| 27 Apr 2023 | 93.34 | 96.05 | 96.05 | 93.34 | 170479 | -5.00% |
| 26 Apr 2023 | 98.25 | 104.95 | 104.95 | 98.25 | 67 | -2.72% |
| 25 Apr 2023 | 101.00 | 95.00 | 101.00 | 95.00 | 1271 | 4.02% |
| 24 Apr 2023 | 97.10 | 101.54 | 103.99 | 97.00 | 357 | -2.46% |
| 21 Apr 2023 | 99.55 | 98.99 | 99.55 | 92.50 | 150 | 5.00% |
| 20 Apr 2023 | 94.81 | 94.80 | 94.81 | 94.80 | 541 | 4.99% |
| 19 Apr 2023 | 90.30 | 92.55 | 92.55 | 90.30 | 16 | 0.00% |
| 18 Apr 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 68 | 5.00% |
| 17 Apr 2023 | 86.00 | 86.32 | 86.32 | 82.21 | 468 | 4.61% |
| 13 Apr 2023 | 82.21 | 82.21 | 82.21 | 82.21 | 40 | 4.99% |
| 12 Apr 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 388 | 4.96% |
| 11 Apr 2023 | 74.60 | 78.33 | 78.33 | 72.00 | 100 | 0.00% |
| 10 Apr 2023 | 74.60 | 74.66 | 74.66 | 74.60 | 215 | 4.91% |
| 06 Apr 2023 | 71.11 | 71.11 | 71.11 | 71.11 | 189 | 4.99% |
| 05 Apr 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 50 | 4.99% |
| 03 Apr 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 45 | 5.00% |
| 31 Mar 2023 | 61.44 | 61.44 | 61.44 | 61.44 | 520 | 4.99% |
| 29 Mar 2023 | 58.52 | 58.52 | 58.52 | 58.52 | 1058452 | 4.99% |
| 24 Mar 2023 | 55.74 | 55.74 | 55.74 | 55.74 | 1 | 4.99% |
| 17 Mar 2023 | 53.09 | 53.09 | 53.09 | 53.09 | 300 | 4.98% |
| 16 Mar 2023 | 50.57 | 50.57 | 50.57 | 46.05 | 2178 | 4.98% |
| 15 Mar 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 16 | 4.99% |
| 14 Mar 2023 | 45.88 | 45.88 | 45.88 | 45.88 | 1 | 4.99% |
| 09 Mar 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 5 | -4.77% |
| 06 Mar 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 722 | 4.99% |
| 02 Mar 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 205 | 5.00% |
| 01 Mar 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 11 | 4.99% |
| 28 Feb 2023 | 39.65 | 39.65 | 39.65 | 39.55 | 54 | -4.11% |
| 27 Feb 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 5 | -1.90% |
| 23 Feb 2023 | 42.15 | 44.05 | 44.05 | 42.10 | 304 | -4.20% |
| 22 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 20 Feb 2023 | 44.00 | 46.10 | 46.10 | 44.00 | 200 | -4.56% |
| 17 Feb 2023 | 46.10 | 48.25 | 48.25 | 46.10 | 10 | -4.46% |
| 16 Feb 2023 | 48.25 | 48.35 | 48.35 | 48.25 | 50 | -0.10% |
| 15 Feb 2023 | 48.30 | 50.70 | 50.70 | 48.30 | 11 | -4.73% |
| 14 Feb 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 5 | -3.24% |
| 13 Feb 2023 | 52.40 | 52.45 | 52.45 | 52.40 | 75 | -4.73% |
| 10 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | -3.93% |
| 09 Feb 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 10 | 0.00% |
| 08 Feb 2023 | 57.25 | 61.00 | 61.00 | 57.25 | 20 | -4.66% |
| 07 Feb 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 5 | -3.92% |
| 03 Feb 2023 | 62.50 | 62.55 | 62.55 | 62.50 | 568 | -4.94% |
| 02 Feb 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 10 | -4.99% |
| 01 Feb 2023 | 69.20 | 72.80 | 72.80 | 69.20 | 132 | -4.95% |
| 31 Jan 2023 | 72.80 | 69.50 | 76.65 | 69.35 | 236 | -0.27% |
| 30 Jan 2023 | 73.00 | 70.15 | 73.00 | 70.15 | 200 | -1.08% |
| 27 Jan 2023 | 73.80 | 73.80 | 73.80 | 73.80 | 691 | -4.96% |
| 25 Jan 2023 | 77.65 | 77.65 | 77.65 | 77.65 | 404 | -4.96% |
| 23 Jan 2023 | 81.70 | 81.70 | 81.70 | 81.70 | 80 | 0.00% |
| 20 Jan 2023 | 81.70 | 86.00 | 86.00 | 81.70 | 60 | -5.00% |
| 19 Jan 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 0.00% |
| 18 Jan 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 3 | 0.00% |
| 17 Jan 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | 0.00% |
| 16 Jan 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 10 | -2.16% |
| 13 Jan 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 31 | -4.97% |
| 12 Jan 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 52 | -4.49% |
| 30 Dec 2022 | 96.85 | 96.85 | 96.85 | 96.85 | 5 | 0.00% |
| 28 Dec 2022 | 96.85 | 96.85 | 96.85 | 96.85 | 10 | 0.00% |
| 27 Dec 2022 | 96.85 | 96.85 | 96.85 | 96.85 | 12 | -4.96% |
| 23 Dec 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | -4.99% |
| 22 Dec 2022 | 107.25 | 107.25 | 107.25 | 107.25 | 1 | -4.96% |
| 20 Dec 2022 | 112.85 | 112.85 | 112.85 | 112.85 | 5 | -4.97% |
| 16 Dec 2022 | 118.75 | 118.75 | 118.75 | 118.75 | 6 | -5.00% |
| 24 Nov 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | -1.07% |
| 23 Nov 2022 | 126.35 | 126.35 | 126.35 | 126.35 | 5 | 0.00% |
| 21 Nov 2022 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | -5.00% |
| 07 Nov 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 0.00% |
| 25 Oct 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 15 | -0.82% |
| 21 Oct 2022 | 134.10 | 134.10 | 134.10 | 134.10 | 1 | -0.67% |
| 20 Oct 2022 | 135.00 | 135.45 | 135.45 | 135.00 | 2 | 4.65% |
| 19 Oct 2022 | 129.00 | 127.00 | 133.00 | 127.00 | 109 | 1.57% |
| 18 Oct 2022 | 127.00 | 122.00 | 127.35 | 122.00 | 436 | 4.70% |
| 14 Oct 2022 | 121.30 | 121.30 | 121.30 | 121.30 | 8 | 0.00% |
| 13 Oct 2022 | 121.30 | 126.90 | 126.90 | 121.30 | 63 | 0.33% |
| 11 Oct 2022 | 120.90 | 120.90 | 120.90 | 120.90 | 110 | 4.99% |
| 10 Oct 2022 | 115.15 | 115.15 | 115.15 | 115.15 | 25 | 4.97% |
| 07 Oct 2022 | 109.70 | 99.30 | 109.70 | 99.30 | 57 | 4.98% |
| 06 Oct 2022 | 104.50 | 104.55 | 104.55 | 104.50 | 100 | 0.00% |
| 04 Oct 2022 | 104.50 | 104.50 | 104.50 | 104.50 | 125 | -5.00% |
| 03 Oct 2022 | 110.00 | 110.00 | 110.00 | 103.55 | 137 | 0.92% |
| 30 Sep 2022 | 109.00 | 110.00 | 110.00 | 109.00 | 67 | -4.97% |
| 23 Sep 2022 | 114.70 | 118.10 | 118.10 | 114.70 | 74 | -2.88% |
| 20 Sep 2022 | 118.10 | 118.20 | 118.20 | 115.10 | 7 | -2.07% |
| 16 Sep 2022 | 120.60 | 120.60 | 120.60 | 120.60 | 2 | -0.04% |
| 14 Sep 2022 | 120.65 | 120.65 | 120.65 | 120.65 | 95 | 0.00% |
| 08 Sep 2022 | 120.65 | 120.65 | 120.65 | 120.65 | 3 | 0.00% |
| 07 Sep 2022 | 120.65 | 120.65 | 120.65 | 120.65 | 3 | 0.00% |
| 06 Sep 2022 | 120.65 | 114.95 | 120.65 | 109.25 | 201 | 4.96% |
| 05 Sep 2022 | 114.95 | 114.95 | 114.95 | 114.95 | 5 | -4.96% |
| 02 Sep 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 6 | 0.00% |
| 01 Sep 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 0.00% |
| 30 Aug 2022 | 120.95 | 114.95 | 120.95 | 114.95 | 114 | 0.00% |
| 25 Aug 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 4 | 0.00% |
| 23 Aug 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 101 | -4.99% |
| 19 Aug 2022 | 127.30 | 134.00 | 134.00 | 127.30 | 3 | -5.00% |
| 16 Aug 2022 | 134.00 | 135.00 | 135.00 | 134.00 | 5 | 0.75% |
| 10 Aug 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 2 | -5.00% |
| 05 Aug 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | -1.89% |
| 03 Aug 2022 | 142.70 | 150.00 | 157.60 | 142.70 | 663 | -4.99% |
| 02 Aug 2022 | 150.20 | 165.35 | 165.35 | 150.20 | 40 | -5.00% |
| 01 Aug 2022 | 158.10 | 158.75 | 158.75 | 158.10 | 211 | 4.56% |
| 29 Jul 2022 | 151.20 | 151.20 | 151.20 | 151.20 | 2 | 5.00% |
| 28 Jul 2022 | 144.00 | 151.00 | 151.00 | 144.00 | 7 | 0.10% |
| 26 Jul 2022 | 143.85 | 143.85 | 143.85 | 143.85 | 1 | 5.00% |
| 25 Jul 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 100 | 2.89% |
| 22 Jul 2022 | 133.15 | 136.00 | 137.00 | 133.15 | 151 | -4.99% |
| 20 Jul 2022 | 140.15 | 150.15 | 150.30 | 140.15 | 543 | -2.10% |
| 18 Jul 2022 | 143.15 | 153.35 | 153.35 | 143.15 | 200 | -2.05% |
| 14 Jul 2022 | 146.15 | 146.15 | 146.15 | 146.15 | 1 | 4.99% |
| 12 Jul 2022 | 139.20 | 141.00 | 141.00 | 139.20 | 4 | -1.28% |
| 11 Jul 2022 | 141.00 | 141.60 | 141.60 | 141.00 | 4 | -2.39% |
| 07 Jul 2022 | 144.45 | 144.45 | 144.45 | 144.45 | 50 | -4.97% |
| 06 Jul 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 5 | 0.53% |
| 05 Jul 2022 | 151.20 | 145.90 | 160.00 | 145.55 | 895 | -1.31% |
| 04 Jul 2022 | 153.20 | 158.70 | 158.90 | 143.80 | 823 | 1.22% |
| 01 Jul 2022 | 151.35 | 151.35 | 151.35 | 151.35 | 1 | 4.38% |
| 30 Jun 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 231 | -0.03% |
| 29 Jun 2022 | 145.05 | 139.00 | 145.05 | 132.10 | 56 | 4.35% |
| 28 Jun 2022 | 139.00 | 145.95 | 152.95 | 139.00 | 391 | -4.76% |
| 27 Jun 2022 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 5.00% |
| 24 Jun 2022 | 139.00 | 141.25 | 141.25 | 139.00 | 3 | 2.58% |
| 23 Jun 2022 | 135.50 | 135.50 | 135.50 | 135.50 | 60 | -4.71% |
| 22 Jun 2022 | 142.20 | 154.80 | 154.80 | 141.20 | 282 | -4.27% |
| 21 Jun 2022 | 148.55 | 148.55 | 148.55 | 148.55 | 101 | 1.92% |
| 20 Jun 2022 | 145.75 | 141.00 | 145.75 | 138.90 | 21 | 4.93% |
| 17 Jun 2022 | 138.90 | 137.85 | 138.90 | 137.85 | 350 | 4.99% |
| 16 Jun 2022 | 132.30 | 131.75 | 145.00 | 131.75 | 592 | -4.58% |
| 15 Jun 2022 | 138.65 | 135.00 | 144.20 | 134.95 | 451 | 0.95% |
| 14 Jun 2022 | 137.35 | 138.35 | 138.35 | 134.00 | 4 | 2.50% |
| 02 Jun 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 50 | 0.00% |
| 01 Jun 2022 | 134.00 | 140.00 | 148.00 | 134.00 | 250 | -4.96% |
| 31 May 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 1 | -0.35% |
| 27 May 2022 | 141.50 | 148.55 | 148.55 | 134.50 | 621 | 0.00% |
| 26 May 2022 | 141.50 | 141.50 | 148.55 | 135.00 | 246 | 0.00% |
| 25 May 2022 | 141.50 | 137.25 | 141.50 | 137.25 | 7 | 0.00% |
| 24 May 2022 | 141.50 | 141.45 | 141.50 | 141.45 | 100 | 0.04% |
| 23 May 2022 | 141.45 | 141.45 | 141.45 | 141.45 | 10 | 4.24% |
| 20 May 2022 | 135.70 | 135.70 | 135.70 | 135.70 | 105 | 0.00% |
| 19 May 2022 | 135.70 | 135.70 | 135.70 | 135.70 | 2 | 0.00% |
| 18 May 2022 | 135.70 | 135.70 | 135.70 | 135.70 | 109 | 0.00% |
| 16 May 2022 | 135.70 | 135.70 | 135.70 | 135.70 | 6 | 2.03% |
| 02 May 2022 | 133.00 | 139.50 | 139.50 | 133.00 | 336 | -1.48% |
| 29 Apr 2022 | 135.00 | 137.00 | 139.60 | 133.00 | 207 | 1.50% |
| 28 Apr 2022 | 133.00 | 142.00 | 143.00 | 133.00 | 632 | -5.00% |
| 27 Apr 2022 | 140.00 | 137.00 | 141.00 | 137.00 | 616 | -0.18% |
| 26 Apr 2022 | 140.25 | 140.30 | 140.30 | 135.00 | 1285 | 3.89% |
| 25 Apr 2022 | 135.00 | 136.75 | 136.95 | 135.00 | 181 | 3.49% |
| 22 Apr 2022 | 130.45 | 136.75 | 136.75 | 127.70 | 4248 | 0.15% |
| 21 Apr 2022 | 130.25 | 130.00 | 130.25 | 130.00 | 1001 | 5.00% |
| 20 Apr 2022 | 124.05 | 118.15 | 124.05 | 118.15 | 2346 | 4.99% |
| 19 Apr 2022 | 118.15 | 118.15 | 120.00 | 118.15 | 1122 | 0.55% |
| 18 Apr 2022 | 117.50 | 112.00 | 117.60 | 106.40 | 950 | 4.91% |
| 13 Apr 2022 | 112.00 | 119.00 | 119.00 | 112.00 | 491 | -2.61% |
| 12 Apr 2022 | 115.00 | 114.00 | 119.70 | 114.00 | 820 | 0.88% |
| 11 Apr 2022 | 114.00 | 108.80 | 114.20 | 108.80 | 522 | 4.78% |
| 08 Apr 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 98 | 0.00% |
| 05 Apr 2022 | 108.80 | 106.65 | 108.80 | 106.65 | 23 | 0.00% |
| 23 Mar 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 11 | 0.00% |
| 11 Mar 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 6 | 0.00% |
| 10 Mar 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 110 | -4.98% |
| 09 Mar 2022 | 114.50 | 114.50 | 114.50 | 114.50 | 1 | 4.09% |
| 08 Mar 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 2.80% |
| 07 Mar 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 2 | 2.00% |
| 04 Mar 2022 | 104.90 | 99.90 | 104.90 | 97.90 | 127 | 4.90% |
| 02 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 0.00% |
| 28 Feb 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | -1.96% |
| 24 Feb 2022 | 102.00 | 96.90 | 102.00 | 96.90 | 14 | 0.00% |
| 23 Feb 2022 | 102.00 | 97.60 | 102.45 | 97.60 | 273 | 4.51% |
| 22 Feb 2022 | 97.60 | 93.10 | 97.60 | 93.10 | 7 | 4.83% |
| 21 Feb 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 15 | 0.00% |
| 18 Feb 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 1 | 0.00% |
| 17 Feb 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 1 | 2.03% |
| 16 Feb 2022 | 91.25 | 91.25 | 91.25 | 91.25 | 500 | 0.00% |
| 15 Feb 2022 | 91.25 | 94.40 | 94.40 | 91.25 | 203 | -1.24% |
| 14 Feb 2022 | 92.40 | 92.45 | 92.45 | 92.40 | 103 | 0.00% |
| 11 Feb 2022 | 92.40 | 92.40 | 92.40 | 92.40 | 5 | 5.00% |
| 10 Feb 2022 | 88.00 | 82.20 | 88.00 | 82.20 | 20 | 4.95% |
| 09 Feb 2022 | 83.85 | 83.85 | 83.85 | 83.85 | 1 | 4.94% |
| 08 Feb 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 54 | 4.99% |
| 07 Feb 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 9 | 4.97% |
| 04 Feb 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 0.00% |
| 03 Feb 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 0.00% |
| 27 Jan 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | 5.00% |
| 24 Jan 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 33 | -4.76% |
| 21 Jan 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 200 | 5.00% |
| 19 Jan 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 100 | 4.94% |
| 18 Jan 2022 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | 4.94% |
| 13 Jan 2022 | 62.70 | 62.70 | 62.70 | 62.70 | 2 | -4.86% |
| 12 Jan 2022 | 65.90 | 72.80 | 72.80 | 65.90 | 153 | -4.97% |
| 11 Jan 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 10 | 0.00% |
| 10 Jan 2022 | 69.35 | 68.60 | 75.60 | 68.60 | 190 | -3.95% |
| 07 Jan 2022 | 72.20 | 76.00 | 76.00 | 72.20 | 54 | -5.00% |
| 05 Jan 2022 | 76.00 | 76.00 | 79.35 | 75.00 | 123 | 0.00% |
| 04 Jan 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | -4.22% |
| 03 Jan 2022 | 79.35 | 79.35 | 79.35 | 79.35 | 2 | 0.00% |
| 30 Dec 2021 | 79.35 | 79.35 | 79.35 | 76.00 | 154 | 0.00% |
| 28 Dec 2021 | 79.35 | 79.35 | 79.35 | 76.00 | 96 | 0.00% |
| 27 Dec 2021 | 79.35 | 79.35 | 79.35 | 79.35 | 21 | 0.00% |
| 24 Dec 2021 | 79.35 | 79.35 | 79.35 | 79.35 | 2 | 0.00% |
| 23 Dec 2021 | 79.35 | 79.35 | 79.35 | 79.35 | 1 | 0.00% |
| 15 Dec 2021 | 79.35 | 79.35 | 79.35 | 79.35 | 61 | 0.00% |
| 14 Dec 2021 | 79.35 | 83.50 | 83.50 | 79.35 | 2 | -4.97% |
| 13 Dec 2021 | 83.50 | 83.50 | 83.50 | 83.50 | 1 | 0.00% |
| 10 Dec 2021 | 83.50 | 83.50 | 83.50 | 83.50 | 10 | 0.00% |
| 03 Dec 2021 | 83.50 | 83.55 | 83.55 | 83.50 | 3 | -0.06% |
| 02 Dec 2021 | 83.55 | 79.05 | 83.55 | 79.05 | 67 | 4.96% |
| 24 Nov 2021 | 79.60 | 79.60 | 79.60 | 79.60 | 3 | 0.00% |
| 18 Nov 2021 | 79.60 | 75.85 | 79.60 | 75.85 | 53 | 4.94% |
| 17 Nov 2021 | 75.85 | 75.85 | 75.85 | 75.85 | 174 | -4.95% |
| 16 Nov 2021 | 79.80 | 88.20 | 88.20 | 79.80 | 133 | -5.00% |
| 15 Nov 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 12 | 0.48% |
| 12 Nov 2021 | 83.60 | 83.60 | 83.60 | 83.60 | 2 | -5.00% |
| 11 Nov 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 7 | 0.00% |
| 10 Nov 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | -0.62% |
| 09 Nov 2021 | 88.55 | 88.55 | 88.55 | 88.55 | 1 | 0.00% |
| 03 Nov 2021 | 88.55 | 88.55 | 88.55 | 88.55 | 1 | 4.73% |
| 02 Nov 2021 | 84.55 | 84.55 | 84.55 | 84.55 | 9 | 0.00% |
| 01 Nov 2021 | 84.55 | 84.55 | 84.55 | 84.55 | 57 | 4.97% |
| 29 Oct 2021 | 80.55 | 80.55 | 80.55 | 80.55 | 200 | -4.96% |
| 28 Oct 2021 | 84.75 | 84.75 | 84.75 | 84.75 | 141 | -4.99% |
| 25 Oct 2021 | 89.20 | 89.20 | 89.20 | 89.20 | 101 | -1.98% |
| 21 Oct 2021 | 91.00 | 90.95 | 91.00 | 90.95 | 13 | 2.08% |
| 20 Oct 2021 | 89.15 | 89.15 | 89.15 | 89.15 | 3 | 2.00% |
| 19 Oct 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 120 | 0.00% |
| 07 Oct 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 58 | 0.00% |
| 04 Oct 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 5 | 0.00% |
| 01 Oct 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 3 | 0.00% |
| 28 Sep 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 51 | -5.00% |
| 23 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 0.00% |
| 21 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 0.00% |
| 16 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 10 | 0.00% |
| 14 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 4 | 0.00% |
| 06 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 9 | 0.00% |
| 02 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | -3.16% |
| 31 Aug 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 0.21% |
| 27 Aug 2021 | 94.80 | 94.80 | 94.80 | 94.80 | 82 | -4.96% |
| 26 Aug 2021 | 99.75 | 99.75 | 99.75 | 99.75 | 100 | -5.00% |
| 25 Aug 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 0.00% |
| 20 Aug 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | -0.94% |
| 16 Aug 2021 | 106.00 | 116.95 | 116.95 | 106.00 | 542 | -4.93% |
| 13 Aug 2021 | 111.50 | 111.50 | 111.50 | 111.50 | 18 | 0.00% |
| 12 Aug 2021 | 111.50 | 106.00 | 111.50 | 106.00 | 82 | 4.65% |
| 11 Aug 2021 | 106.55 | 106.55 | 106.55 | 106.55 | 96 | 0.00% |
| 10 Aug 2021 | 106.55 | 106.00 | 106.65 | 96.65 | 294 | 4.87% |
| 09 Aug 2021 | 101.60 | 96.85 | 101.60 | 96.85 | 25 | 4.90% |
| 06 Aug 2021 | 96.85 | 89.00 | 96.85 | 89.00 | 117 | 4.99% |
| 05 Aug 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 170 | 4.95% |
| 04 Aug 2021 | 87.90 | 87.90 | 87.90 | 87.90 | 100 | 4.96% |
| 02 Aug 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 250 | 4.95% |
| 30 Jul 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 2 | 5.00% |
| 29 Jul 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 1048 | 4.97% |
| 28 Jul 2021 | 72.40 | 72.50 | 72.50 | 72.00 | 447 | 4.85% |
| 27 Jul 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 283 | 4.94% |
| 26 Jul 2021 | 65.80 | 65.80 | 65.80 | 65.80 | 284 | 4.94% |
| 23 Jul 2021 | 62.70 | 63.00 | 63.00 | 62.70 | 60 | -5.00% |
| 22 Jul 2021 | 66.00 | 63.50 | 66.00 | 60.00 | 200 | 4.76% |
| 20 Jul 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | 4.65% |
| 16 Jul 2021 | 60.20 | 60.10 | 60.20 | 60.10 | 150 | -4.75% |
| 15 Jul 2021 | 63.20 | 66.50 | 66.50 | 63.20 | 105 | -4.96% |
| 12 Jul 2021 | 66.50 | 66.05 | 66.50 | 66.05 | 137 | -4.32% |
| 09 Jul 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 120 | -4.99% |
| 08 Jul 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 10 | -4.94% |
| 07 Jul 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | -0.06% |
| 02 Jul 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 315 | -1.03% |
| 01 Jul 2021 | 77.80 | 77.80 | 77.80 | 77.80 | 100 | 4.99% |
| 30 Jun 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 100 | 4.96% |
| 15 Jun 2021 | 70.60 | 70.60 | 70.60 | 70.60 | 200 | 0.00% |
| 07 Jun 2021 | 70.60 | 70.70 | 70.70 | 70.60 | 127 | 4.83% |
| 04 Jun 2021 | 67.35 | 67.35 | 67.35 | 67.35 | 10 | 4.99% |
| 02 Jun 2021 | 64.15 | 64.15 | 64.15 | 64.15 | 100 | 4.91% |
| 01 Jun 2021 | 61.15 | 61.15 | 61.15 | 61.15 | 21 | 4.98% |
| 31 May 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 100 | 4.95% |
| 26 May 2021 | 55.50 | 52.95 | 55.50 | 52.95 | 107 | 4.82% |
| 25 May 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 102 | -4.94% |
| 17 May 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 3 | 4.80% |
| 14 May 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 1 | 4.42% |
| 12 May 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 100 | -4.86% |
| 11 May 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 51 | -0.09% |
| 06 May 2021 | 53.55 | 53.50 | 53.55 | 53.50 | 241 | 5.00% |
| 05 May 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 4.94% |
| 27 Apr 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 10 | 4.97% |
| 26 Apr 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 47 | 4.99% |
| 22 Apr 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 1 | 5.00% |
| 22 Mar 2021 | 42.00 | 38.00 | 42.00 | 38.00 | 34 | 5.00% |
| 12 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00% |
| 02 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | -4.31% |
| 25 Feb 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 2 | -5.00% |
| 12 Feb 2021 | 44.00 | 45.20 | 45.20 | 44.00 | 29 | -3.61% |
| 10 Feb 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 3 | 0.00% |
| 08 Feb 2021 | 45.65 | 45.20 | 45.65 | 45.20 | 3 | 0.00% |
| 05 Feb 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | -1.93% |
| 01 Feb 2021 | 46.55 | 51.45 | 51.45 | 46.55 | 9 | -5.00% |
| 21 Jan 2021 | 49.00 | 46.55 | 49.00 | 46.55 | 2 | 0.00% |
| 20 Jan 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.72% |
| 05 Jan 2021 | 48.65 | 45.40 | 48.65 | 45.40 | 203 | 4.96% |
