Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 247 | 1.64% |
| 18 Dec 2025 | 61.00 | 64.50 | 64.50 | 61.00 | 51 | -5.43% |
| 17 Dec 2025 | 64.50 | 63.98 | 64.50 | 63.98 | 229 | -4.20% |
| 16 Dec 2025 | 67.33 | 67.39 | 67.39 | 67.33 | 56 | 5.86% |
| 15 Dec 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 18 | 0.00% |
| 12 Dec 2025 | 63.60 | 63.60 | 63.60 | 62.90 | 63 | -6.43% |
| 11 Dec 2025 | 67.97 | 65.09 | 67.97 | 65.09 | 409 | 2.84% |
| 10 Dec 2025 | 66.09 | 63.50 | 66.40 | 63.11 | 604 | 2.58% |
| 09 Dec 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 15 | -0.49% |
| 08 Dec 2025 | 64.75 | 66.39 | 66.39 | 60.50 | 280 | -0.99% |
| 05 Dec 2025 | 65.40 | 65.99 | 65.99 | 65.28 | 123 | -0.74% |
| 04 Dec 2025 | 65.89 | 65.00 | 65.89 | 65.00 | 9 | 0.92% |
| 03 Dec 2025 | 65.29 | 60.88 | 65.88 | 60.88 | 9 | 2.74% |
| 02 Dec 2025 | 63.55 | 63.50 | 63.55 | 63.50 | 118 | 0.08% |
| 01 Dec 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 838 | 0.00% |
| 28 Nov 2025 | 63.50 | 63.80 | 63.80 | 63.50 | 926 | -0.47% |
| 27 Nov 2025 | 63.80 | 63.97 | 63.97 | 60.78 | 1374 | -0.27% |
| 26 Nov 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 467 | 0.00% |
| 25 Nov 2025 | 63.97 | 64.00 | 66.00 | 63.13 | 1000 | -3.73% |
| 24 Nov 2025 | 66.45 | 66.55 | 66.83 | 66.40 | 1957 | -4.92% |
| 21 Nov 2025 | 69.89 | 69.90 | 69.90 | 68.00 | 11 | -0.57% |
| 20 Nov 2025 | 70.29 | 67.00 | 70.29 | 67.00 | 236 | 2.02% |
| 19 Nov 2025 | 68.90 | 67.65 | 68.90 | 67.00 | 44 | 1.85% |
| 18 Nov 2025 | 67.65 | 67.10 | 70.85 | 67.10 | 4 | -2.87% |
| 17 Nov 2025 | 69.65 | 69.99 | 70.99 | 69.65 | 353 | 2.23% |
| 14 Nov 2025 | 68.13 | 68.00 | 68.13 | 68.00 | 84 | -3.77% |
| 13 Nov 2025 | 70.80 | 73.00 | 73.00 | 70.80 | 126 | -4.95% |
| 12 Nov 2025 | 74.49 | 71.50 | 74.49 | 71.15 | 276 | -0.53% |
| 11 Nov 2025 | 74.89 | 75.00 | 75.00 | 69.35 | 1018 | 2.59% |
| 10 Nov 2025 | 73.00 | 70.51 | 74.00 | 70.16 | 240 | 3.53% |
| 07 Nov 2025 | 70.51 | 71.55 | 74.62 | 70.51 | 1757 | -1.52% |
| 06 Nov 2025 | 71.60 | 69.68 | 71.60 | 69.68 | 1055 | 2.76% |
| 04 Nov 2025 | 69.68 | 67.30 | 69.68 | 67.30 | 1248 | 3.54% |
| 03 Nov 2025 | 67.30 | 68.85 | 68.85 | 67.10 | 241 | -2.25% |
| 31 Oct 2025 | 68.85 | 69.50 | 69.50 | 67.15 | 1045 | -1.64% |
| 30 Oct 2025 | 70.00 | 67.91 | 71.95 | 67.91 | 140 | 1.54% |
| 29 Oct 2025 | 68.94 | 68.93 | 69.30 | 66.10 | 728 | 4.45% |
| 28 Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 380 | -1.68% |
| 27 Oct 2025 | 67.13 | 67.11 | 67.13 | 67.11 | 167 | -4.60% |
| 24 Oct 2025 | 70.37 | 66.05 | 70.38 | 66.05 | 317 | 2.00% |
| 23 Oct 2025 | 68.99 | 69.00 | 69.00 | 66.00 | 2128 | 1.31% |
| 21 Oct 2025 | 68.10 | 70.00 | 70.00 | 68.10 | 11 | -3.32% |
| 20 Oct 2025 | 70.44 | 68.60 | 70.88 | 67.51 | 2054 | 1.73% |
| 17 Oct 2025 | 69.24 | 70.89 | 70.89 | 67.55 | 131 | -2.26% |
| 16 Oct 2025 | 70.84 | 69.77 | 70.96 | 69.00 | 550 | 1.53% |
| 15 Oct 2025 | 69.77 | 68.50 | 69.83 | 68.00 | 157 | 2.60% |
| 14 Oct 2025 | 68.00 | 67.21 | 69.00 | 67.02 | 1861 | -3.60% |
| 13 Oct 2025 | 70.54 | 67.46 | 70.54 | 67.46 | 416 | -0.66% |
| 10 Oct 2025 | 71.01 | 71.10 | 72.99 | 71.01 | 1451 | -4.67% |
| 09 Oct 2025 | 74.49 | 71.50 | 74.49 | 71.16 | 1229 | -0.55% |
| 08 Oct 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 1 | -0.03% |
| 07 Oct 2025 | 74.92 | 72.00 | 74.92 | 71.41 | 369 | -0.05% |
| 03 Oct 2025 | 74.96 | 75.49 | 75.49 | 73.00 | 60 | -0.78% |
| 01 Oct 2025 | 75.55 | 71.05 | 75.69 | 71.05 | 420 | 1.14% |
| 30 Sep 2025 | 74.70 | 69.10 | 74.70 | 69.10 | 1143 | 3.32% |
| 29 Sep 2025 | 72.30 | 70.00 | 72.30 | 69.80 | 680 | 1.54% |
| 26 Sep 2025 | 71.20 | 72.00 | 72.00 | 71.20 | 842 | -4.94% |
| 25 Sep 2025 | 74.90 | 74.95 | 74.95 | 72.70 | 226 | -1.96% |
| 24 Sep 2025 | 76.40 | 74.60 | 76.40 | 74.60 | 143 | 2.41% |
| 23 Sep 2025 | 74.60 | 74.65 | 74.65 | 74.60 | 94 | 0.40% |
| 22 Sep 2025 | 74.30 | 73.00 | 74.90 | 71.50 | 892 | 1.30% |
| 19 Sep 2025 | 73.35 | 70.20 | 73.35 | 70.20 | 569 | 3.46% |
| 18 Sep 2025 | 70.90 | 73.20 | 73.20 | 70.55 | 417 | -3.21% |
| 17 Sep 2025 | 73.25 | 75.00 | 75.00 | 71.40 | 976 | -1.81% |
| 16 Sep 2025 | 74.60 | 74.10 | 74.65 | 74.10 | 22 | 1.91% |
| 15 Sep 2025 | 73.20 | 74.10 | 74.25 | 72.00 | 360 | -1.41% |
| 12 Sep 2025 | 74.25 | 72.80 | 74.45 | 70.20 | 1724 | 2.70% |
| 11 Sep 2025 | 72.30 | 72.05 | 75.00 | 71.50 | 1985 | -3.60% |
| 10 Sep 2025 | 75.00 | 78.00 | 78.00 | 74.25 | 1016 | -3.85% |
| 09 Sep 2025 | 78.00 | 78.75 | 78.75 | 74.90 | 732 | -1.02% |
| 08 Sep 2025 | 78.80 | 82.40 | 82.40 | 78.70 | 569 | 0.13% |
| 05 Sep 2025 | 78.70 | 82.80 | 82.80 | 78.70 | 2169 | -4.95% |
| 04 Sep 2025 | 82.80 | 81.95 | 84.40 | 79.50 | 7590 | -1.02% |
| 03 Sep 2025 | 83.65 | 86.50 | 87.00 | 83.65 | 17533 | -9.96% |
| 02 Sep 2025 | 92.90 | 94.15 | 94.90 | 92.90 | 3624 | -9.98% |
| 01 Sep 2025 | 103.20 | 119.80 | 126.10 | 103.20 | 20610 | -9.98% |
| 29 Aug 2025 | 114.64 | 104.80 | 114.64 | 104.50 | 51228 | 19.99% |
| 28 Aug 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 23601 | 19.99% |
| 26 Aug 2025 | 79.62 | 76.90 | 79.62 | 74.90 | 4859 | 20.00% |
| 25 Aug 2025 | 66.35 | 74.00 | 75.45 | 66.20 | 86 | -12.70% |
| 22 Aug 2025 | 76.00 | 77.95 | 77.95 | 76.00 | 7 | -0.03% |
| 21 Aug 2025 | 76.02 | 76.00 | 78.00 | 71.50 | 48 | 0.03% |
| 20 Aug 2025 | 76.00 | 74.50 | 76.00 | 70.60 | 24 | 1.48% |
| 19 Aug 2025 | 74.89 | 78.70 | 78.70 | 68.30 | 332 | 0.39% |
| 18 Aug 2025 | 74.60 | 69.95 | 74.60 | 63.80 | 13 | -0.20% |
| 14 Aug 2025 | 74.75 | 74.77 | 74.77 | 74.75 | 2 | 1.29% |
| 13 Aug 2025 | 73.80 | 68.34 | 73.89 | 68.34 | 58 | 1.81% |
| 12 Aug 2025 | 72.49 | 72.50 | 72.50 | 69.60 | 201 | -0.56% |
| 11 Aug 2025 | 72.90 | 69.40 | 72.90 | 65.65 | 283 | -2.80% |
| 08 Aug 2025 | 75.00 | 76.20 | 76.20 | 64.80 | 356 | 9.75% |
| 07 Aug 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 16 | 0.00% |
| 06 Aug 2025 | 68.34 | 72.19 | 75.49 | 67.10 | 249 | -5.92% |
| 05 Aug 2025 | 72.64 | 74.50 | 74.50 | 72.64 | 84 | -0.49% |
| 04 Aug 2025 | 73.00 | 76.00 | 76.00 | 73.00 | 22 | -3.95% |
| 01 Aug 2025 | 76.00 | 68.00 | 76.00 | 68.00 | 1330 | 4.64% |
| 31 Jul 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1 | 0.00% |
| 30 Jul 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1 | -0.51% |
| 29 Jul 2025 | 73.00 | 72.00 | 73.00 | 70.50 | 959 | 3.55% |
| 28 Jul 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 12 | -5.71% |
| 25 Jul 2025 | 74.77 | 76.27 | 76.27 | 74.75 | 95 | 0.00% |
| 24 Jul 2025 | 74.77 | 70.00 | 75.14 | 68.30 | 18 | 0.23% |
| 23 Jul 2025 | 74.60 | 75.00 | 75.00 | 74.60 | 54 | -0.53% |
| 22 Jul 2025 | 75.00 | 75.00 | 75.14 | 69.21 | 80 | 1.86% |
| 21 Jul 2025 | 73.63 | 75.14 | 75.14 | 73.63 | 193 | -0.84% |
| 18 Jul 2025 | 74.25 | 74.85 | 74.85 | 68.60 | 491 | 4.58% |
| 17 Jul 2025 | 71.00 | 72.26 | 72.26 | 71.00 | 144 | 0.71% |
| 16 Jul 2025 | 70.50 | 71.50 | 71.50 | 70.00 | 96 | -4.21% |
| 15 Jul 2025 | 73.60 | 74.14 | 74.89 | 71.50 | 838 | 5.13% |
| 14 Jul 2025 | 70.01 | 71.00 | 73.94 | 63.79 | 39 | -1.21% |
| 11 Jul 2025 | 70.87 | 67.85 | 73.95 | 65.25 | 907 | -2.23% |
| 10 Jul 2025 | 72.49 | 72.00 | 72.54 | 71.32 | 296 | -0.07% |
| 09 Jul 2025 | 72.54 | 73.90 | 73.90 | 72.54 | 145 | -1.84% |
| 08 Jul 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 25 | -1.27% |
| 04 Jul 2025 | 74.85 | 74.95 | 74.95 | 74.85 | 36 | 2.53% |
| 03 Jul 2025 | 73.00 | 71.37 | 73.00 | 71.37 | 73 | 4.84% |
| 02 Jul 2025 | 69.63 | 72.00 | 72.00 | 67.40 | 137 | -3.29% |
| 01 Jul 2025 | 72.00 | 73.00 | 73.55 | 72.00 | 327 | 1.98% |
| 30 Jun 2025 | 70.60 | 75.24 | 75.24 | 68.10 | 2624 | -1.36% |
| 27 Jun 2025 | 71.57 | 77.18 | 80.00 | 70.85 | 2529 | -1.89% |
| 26 Jun 2025 | 72.95 | 78.50 | 80.45 | 72.00 | 1051 | -7.29% |
| 25 Jun 2025 | 78.69 | 73.60 | 79.00 | 72.56 | 220 | 5.77% |
| 24 Jun 2025 | 74.40 | 74.60 | 76.00 | 73.50 | 935 | -5.82% |
| 23 Jun 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 46 | -1.00% |
| 20 Jun 2025 | 79.80 | 79.85 | 79.85 | 79.50 | 51 | -0.11% |
| 19 Jun 2025 | 79.89 | 78.50 | 79.89 | 77.00 | 70 | 1.77% |
| 18 Jun 2025 | 78.50 | 79.99 | 79.99 | 72.50 | 447 | -2.36% |
| 17 Jun 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 3 | 2.12% |
| 16 Jun 2025 | 78.73 | 76.62 | 78.73 | 72.00 | 545 | 2.25% |
| 13 Jun 2025 | 77.00 | 77.00 | 79.99 | 77.00 | 715 | -4.34% |
| 12 Jun 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 1 | 0.00% |
| 11 Jun 2025 | 80.49 | 81.00 | 81.00 | 78.65 | 127 | 2.34% |
| 10 Jun 2025 | 78.65 | 82.50 | 82.50 | 77.00 | 1454 | 0.96% |
| 09 Jun 2025 | 77.90 | 82.52 | 82.52 | 77.50 | 1146 | -3.71% |
| 06 Jun 2025 | 80.90 | 79.00 | 81.90 | 78.00 | 600 | 1.00% |
| 05 Jun 2025 | 80.10 | 80.12 | 80.90 | 80.10 | 120 | -1.01% |
| 04 Jun 2025 | 80.92 | 81.90 | 81.90 | 80.10 | 22 | -2.49% |
| 03 Jun 2025 | 82.99 | 80.05 | 84.00 | 79.00 | 705 | 3.67% |
| 02 Jun 2025 | 80.05 | 83.00 | 83.00 | 80.00 | 757 | -4.13% |
| 30 May 2025 | 83.50 | 84.00 | 84.00 | 80.10 | 185 | -1.30% |
| 28 May 2025 | 84.60 | 84.65 | 84.65 | 84.60 | 32 | 0.00% |
| 26 May 2025 | 84.60 | 84.00 | 85.50 | 81.60 | 418 | -1.17% |
| 23 May 2025 | 85.60 | 84.94 | 86.50 | 84.94 | 5 | 0.78% |
| 22 May 2025 | 84.94 | 82.00 | 85.00 | 81.95 | 115 | 3.59% |
| 21 May 2025 | 82.00 | 83.80 | 84.00 | 80.08 | 274 | -2.38% |
| 20 May 2025 | 84.00 | 84.45 | 84.45 | 84.00 | 41 | -0.52% |
| 19 May 2025 | 84.44 | 86.50 | 86.50 | 84.00 | 39 | -2.49% |
| 16 May 2025 | 86.60 | 88.00 | 88.00 | 86.60 | 19 | 3.10% |
| 15 May 2025 | 84.00 | 83.00 | 84.00 | 83.00 | 378 | 1.20% |
| 14 May 2025 | 83.00 | 83.00 | 83.00 | 81.00 | 464 | 0.00% |
| 13 May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 50 | 0.36% |
| 12 May 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 77 | -0.36% |
| 08 May 2025 | 83.00 | 81.00 | 83.00 | 80.06 | 11 | 3.67% |
| 07 May 2025 | 80.06 | 80.05 | 83.00 | 80.05 | 144 | 0.01% |
| 06 May 2025 | 80.05 | 81.60 | 83.95 | 80.00 | 570 | -7.35% |
| 05 May 2025 | 86.40 | 81.38 | 87.00 | 78.90 | 100 | 6.17% |
| 02 May 2025 | 81.38 | 78.00 | 82.00 | 78.00 | 117 | -1.94% |
| 29 Apr 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1 | 1.23% |
| 28 Apr 2025 | 81.98 | 82.62 | 82.62 | 80.97 | 101 | 1.21% |
| 25 Apr 2025 | 81.00 | 81.00 | 81.10 | 80.10 | 300 | -2.41% |
| 24 Apr 2025 | 83.00 | 83.00 | 86.99 | 81.00 | 310 | 0.00% |
| 23 Apr 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 135 | 0.02% |
| 22 Apr 2025 | 82.98 | 83.50 | 83.50 | 82.98 | 199 | 3.41% |
| 21 Apr 2025 | 80.24 | 80.10 | 83.90 | 80.10 | 227 | -4.18% |
| 17 Apr 2025 | 83.74 | 83.80 | 83.85 | 83.74 | 100 | -0.07% |
| 16 Apr 2025 | 83.80 | 80.10 | 83.80 | 80.10 | 108 | -0.06% |
| 15 Apr 2025 | 83.85 | 79.90 | 84.99 | 79.90 | 688 | -1.12% |
| 11 Apr 2025 | 84.80 | 77.15 | 84.98 | 77.15 | 286 | 0.95% |
| 09 Apr 2025 | 84.00 | 86.15 | 86.15 | 84.00 | 117 | -0.59% |
| 08 Apr 2025 | 84.50 | 80.96 | 84.50 | 80.96 | 49 | 4.45% |
| 07 Apr 2025 | 80.90 | 82.97 | 82.97 | 80.90 | 291 | -3.21% |
| 04 Apr 2025 | 83.58 | 84.00 | 86.87 | 83.00 | 197 | -2.95% |
| 03 Apr 2025 | 86.12 | 91.30 | 92.70 | 83.05 | 2281 | -11.67% |
| 02 Apr 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 3.72% |
| 01 Apr 2025 | 94.00 | 94.95 | 94.95 | 94.00 | 4 | 9.44% |
| 28 Mar 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 10 | 0.00% |
| 26 Mar 2025 | 85.89 | 86.60 | 86.60 | 83.69 | 23 | 2.63% |
| 25 Mar 2025 | 83.69 | 83.00 | 86.83 | 80.97 | 2442 | 3.36% |
| 24 Mar 2025 | 80.97 | 88.94 | 88.94 | 80.12 | 529 | -8.96% |
| 21 Mar 2025 | 88.94 | 86.00 | 88.94 | 84.00 | 400 | 1.07% |
| 20 Mar 2025 | 88.00 | 89.90 | 89.90 | 88.00 | 153 | 4.46% |
| 19 Mar 2025 | 84.24 | 84.97 | 84.97 | 82.00 | 1475 | -0.86% |
| 18 Mar 2025 | 84.97 | 84.95 | 88.90 | 84.95 | 65 | 7.56% |
| 17 Mar 2025 | 79.00 | 78.67 | 79.95 | 76.28 | 370 | -1.59% |
| 13 Mar 2025 | 80.28 | 84.62 | 94.49 | 80.22 | 3120 | -7.02% |
| 12 Mar 2025 | 86.34 | 97.00 | 97.00 | 86.34 | 160 | -0.06% |
| 11 Mar 2025 | 86.39 | 97.95 | 97.95 | 80.20 | 674 | -12.37% |
| 10 Mar 2025 | 98.59 | 77.91 | 99.50 | 77.91 | 205 | 1.24% |
| 06 Mar 2025 | 97.38 | 94.36 | 97.90 | 94.36 | 13 | 3.20% |
| 05 Mar 2025 | 94.36 | 94.46 | 94.46 | 83.02 | 428 | -0.11% |
| 04 Mar 2025 | 94.46 | 95.50 | 95.50 | 80.15 | 749 | 3.45% |
| 03 Mar 2025 | 91.31 | 92.00 | 92.00 | 90.00 | 367 | -5.18% |
| 28 Feb 2025 | 96.30 | 101.95 | 101.95 | 96.10 | 133 | 0.31% |
| 27 Feb 2025 | 96.00 | 101.00 | 103.00 | 95.15 | 4299 | -3.90% |
| 25 Feb 2025 | 99.90 | 95.80 | 103.50 | 95.05 | 623 | 4.28% |
| 24 Feb 2025 | 95.80 | 103.80 | 103.80 | 95.00 | 11 | -2.74% |
| 21 Feb 2025 | 98.50 | 93.00 | 104.00 | 93.00 | 2 | 5.91% |
| 20 Feb 2025 | 93.00 | 92.00 | 93.00 | 91.15 | 206 | 0.00% |
| 19 Feb 2025 | 93.00 | 93.10 | 93.45 | 93.00 | 522 | -0.11% |
| 18 Feb 2025 | 93.10 | 98.50 | 98.50 | 92.10 | 567 | -5.48% |
| 17 Feb 2025 | 98.50 | 107.70 | 107.70 | 98.50 | 156 | 0.46% |
| 14 Feb 2025 | 98.05 | 99.00 | 99.00 | 98.05 | 573 | -4.53% |
| 13 Feb 2025 | 102.70 | 98.15 | 103.50 | 95.95 | 2812 | -1.20% |
| 12 Feb 2025 | 103.95 | 98.05 | 103.95 | 98.05 | 611 | 3.95% |
| 11 Feb 2025 | 100.00 | 101.00 | 101.00 | 98.05 | 838 | -2.10% |
| 10 Feb 2025 | 102.15 | 105.95 | 109.00 | 99.25 | 601 | -3.36% |
| 07 Feb 2025 | 105.70 | 103.35 | 105.95 | 103.35 | 529 | 1.73% |
| 06 Feb 2025 | 103.90 | 99.25 | 104.00 | 99.25 | 760 | 4.84% |
| 05 Feb 2025 | 99.10 | 105.70 | 105.70 | 99.00 | 487 | -0.90% |
| 04 Feb 2025 | 100.00 | 103.90 | 104.00 | 100.00 | 594 | -3.85% |
| 01 Feb 2025 | 104.00 | 99.90 | 104.75 | 99.90 | 898 | 0.87% |
| 31 Jan 2025 | 103.10 | 106.60 | 106.60 | 98.00 | 1826 | 0.19% |
| 30 Jan 2025 | 102.90 | 106.75 | 106.75 | 98.00 | 120 | 3.87% |
| 29 Jan 2025 | 99.07 | 107.20 | 107.25 | 98.00 | 300 | 1.02% |
| 28 Jan 2025 | 98.07 | 98.05 | 104.95 | 97.51 | 260 | -1.73% |
| 27 Jan 2025 | 99.80 | 110.00 | 110.00 | 96.00 | 206 | 1.80% |
| 24 Jan 2025 | 98.04 | 108.00 | 108.00 | 95.50 | 860 | -2.83% |
| 23 Jan 2025 | 100.90 | 97.18 | 100.90 | 96.00 | 512 | 3.83% |
| 22 Jan 2025 | 97.18 | 103.30 | 103.30 | 97.00 | 277 | -0.84% |
| 21 Jan 2025 | 98.00 | 104.75 | 104.75 | 98.00 | 495 | -1.01% |
| 20 Jan 2025 | 99.00 | 104.90 | 104.90 | 97.10 | 180 | 0.14% |
| 17 Jan 2025 | 98.86 | 104.60 | 104.60 | 98.75 | 266 | -5.67% |
| 16 Jan 2025 | 104.80 | 99.07 | 104.95 | 99.07 | 139 | 5.78% |
| 15 Jan 2025 | 99.07 | 108.00 | 108.00 | 98.90 | 81 | -5.33% |
| 14 Jan 2025 | 104.65 | 109.75 | 109.75 | 93.25 | 66 | 7.89% |
| 13 Jan 2025 | 97.00 | 98.00 | 98.00 | 97.00 | 40 | -5.68% |
| 10 Jan 2025 | 102.84 | 102.85 | 106.03 | 102.84 | 166 | -0.11% |
| 09 Jan 2025 | 102.95 | 100.03 | 102.95 | 99.00 | 460 | 2.92% |
| 08 Jan 2025 | 100.03 | 103.99 | 103.99 | 100.00 | 399 | 2.07% |
| 07 Jan 2025 | 98.00 | 106.77 | 106.77 | 97.16 | 185 | -2.97% |
| 06 Jan 2025 | 101.00 | 107.45 | 107.45 | 98.31 | 1758 | -4.68% |
| 03 Jan 2025 | 105.96 | 106.82 | 106.82 | 102.51 | 666 | 3.98% |
| 02 Jan 2025 | 101.90 | 101.99 | 104.89 | 99.00 | 1248 | -0.73% |
| 01 Jan 2025 | 102.65 | 106.90 | 106.90 | 98.20 | 38 | 3.63% |
| 31 Dec 2024 | 99.05 | 105.90 | 105.90 | 98.50 | 131 | -1.15% |
| 30 Dec 2024 | 100.20 | 96.10 | 104.95 | 96.10 | 57 | 0.35% |
| 27 Dec 2024 | 99.85 | 101.10 | 105.90 | 98.70 | 148 | -4.22% |
| 26 Dec 2024 | 104.25 | 108.00 | 108.00 | 98.60 | 76 | 0.00% |
| 24 Dec 2024 | 104.25 | 107.90 | 107.95 | 104.25 | 682 | -1.33% |
| 23 Dec 2024 | 105.65 | 108.85 | 108.85 | 101.45 | 449 | -0.28% |
| 20 Dec 2024 | 105.95 | 108.80 | 108.80 | 105.95 | 7 | 1.29% |
| 19 Dec 2024 | 104.60 | 107.90 | 107.90 | 101.05 | 9 | -1.27% |
| 18 Dec 2024 | 105.95 | 108.00 | 108.00 | 104.80 | 198 | 2.81% |
| 17 Dec 2024 | 103.05 | 101.10 | 105.90 | 101.10 | 725 | 2.03% |
| 16 Dec 2024 | 101.00 | 108.95 | 108.95 | 101.00 | 176 | -1.75% |
| 13 Dec 2024 | 102.80 | 109.50 | 109.50 | 100.25 | 384 | -0.29% |
| 12 Dec 2024 | 103.10 | 108.95 | 108.95 | 102.95 | 402 | 0.15% |
| 11 Dec 2024 | 102.95 | 110.00 | 110.00 | 99.00 | 1031 | -5.94% |
| 10 Dec 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 1 | 0.27% |
| 09 Dec 2024 | 109.15 | 110.00 | 110.00 | 108.90 | 30 | 3.71% |
| 06 Dec 2024 | 105.25 | 110.00 | 110.00 | 104.10 | 1842 | -3.75% |
| 05 Dec 2024 | 109.35 | 109.00 | 110.50 | 106.05 | 3240 | 3.16% |
| 04 Dec 2024 | 106.00 | 112.80 | 112.80 | 106.00 | 519 | 0.52% |
| 03 Dec 2024 | 105.45 | 105.25 | 112.90 | 105.25 | 1232 | 0.19% |
| 02 Dec 2024 | 105.25 | 114.00 | 114.00 | 104.75 | 247 | -6.78% |
| 29 Nov 2024 | 112.90 | 104.00 | 115.00 | 104.00 | 18 | 4.93% |
| 28 Nov 2024 | 107.60 | 109.10 | 116.90 | 106.10 | 442 | -3.93% |
| 27 Nov 2024 | 112.00 | 106.40 | 115.00 | 106.40 | 5604 | 9.80% |
| 26 Nov 2024 | 102.00 | 108.00 | 108.00 | 101.25 | 522 | -2.21% |
| 25 Nov 2024 | 104.30 | 107.95 | 107.95 | 101.20 | 518 | -3.38% |
| 22 Nov 2024 | 107.95 | 99.20 | 107.95 | 99.20 | 553 | 2.91% |
| 21 Nov 2024 | 104.90 | 108.00 | 108.00 | 101.15 | 977 | -1.92% |
| 19 Nov 2024 | 106.95 | 102.80 | 106.95 | 98.00 | 487 | 11.41% |
| 18 Nov 2024 | 96.00 | 95.75 | 103.05 | 95.60 | 82 | -6.93% |
| 14 Nov 2024 | 103.15 | 103.50 | 103.50 | 103.15 | 86 | 0.83% |
| 13 Nov 2024 | 102.30 | 98.00 | 103.85 | 95.75 | 388 | 2.30% |
| 12 Nov 2024 | 100.00 | 100.50 | 104.80 | 100.00 | 739 | -1.96% |
| 11 Nov 2024 | 102.00 | 104.00 | 104.00 | 100.05 | 3151 | -7.06% |
| 08 Nov 2024 | 109.75 | 110.00 | 110.00 | 109.00 | 116 | 3.29% |
| 07 Nov 2024 | 106.25 | 110.00 | 110.00 | 103.60 | 685 | 0.90% |
| 06 Nov 2024 | 105.30 | 115.00 | 115.00 | 105.00 | 1393 | -2.18% |
| 05 Nov 2024 | 107.65 | 108.95 | 109.50 | 107.50 | 122 | -2.23% |
| 04 Nov 2024 | 110.10 | 108.25 | 112.05 | 103.05 | 2900 | 1.71% |
| 01 Nov 2024 | 108.25 | 100.70 | 110.00 | 100.70 | 837 | 1.64% |
| 31 Oct 2024 | 106.50 | 108.00 | 108.00 | 100.35 | 544 | 2.31% |
| 30 Oct 2024 | 104.10 | 108.00 | 108.00 | 104.00 | 225 | -0.86% |
| 29 Oct 2024 | 105.00 | 108.00 | 108.00 | 105.00 | 104 | 2.94% |
| 28 Oct 2024 | 102.00 | 103.95 | 103.95 | 98.00 | 679 | 1.59% |
| 25 Oct 2024 | 100.40 | 104.95 | 104.95 | 100.00 | 263 | -5.77% |
| 24 Oct 2024 | 106.55 | 108.00 | 108.00 | 106.50 | 95 | 5.29% |
| 23 Oct 2024 | 101.20 | 109.20 | 109.20 | 101.05 | 752 | -3.80% |
| 22 Oct 2024 | 105.20 | 105.60 | 109.95 | 103.95 | 69 | -4.32% |
| 21 Oct 2024 | 109.95 | 106.50 | 111.45 | 105.10 | 526 | -0.86% |
| 18 Oct 2024 | 110.90 | 105.50 | 111.75 | 105.50 | 593 | 1.28% |
| 17 Oct 2024 | 109.50 | 113.00 | 113.00 | 109.50 | 533 | 0.88% |
| 16 Oct 2024 | 108.55 | 104.70 | 109.85 | 103.00 | 937 | -0.41% |
| 15 Oct 2024 | 109.00 | 110.00 | 110.00 | 109.00 | 442 | -0.82% |
| 14 Oct 2024 | 109.90 | 104.70 | 110.00 | 104.00 | 2268 | 1.81% |
| 11 Oct 2024 | 107.95 | 109.80 | 109.80 | 107.95 | 159 | 0.42% |
| 10 Oct 2024 | 107.50 | 108.40 | 108.40 | 102.15 | 35 | 1.99% |
| 09 Oct 2024 | 105.40 | 105.50 | 105.50 | 100.80 | 401 | 4.56% |
| 08 Oct 2024 | 100.80 | 106.95 | 106.95 | 100.60 | 281 | -0.20% |
| 07 Oct 2024 | 101.00 | 108.00 | 108.00 | 100.00 | 1024 | -2.79% |
| 04 Oct 2024 | 103.90 | 107.00 | 107.00 | 101.05 | 914 | -0.53% |
| 03 Oct 2024 | 104.45 | 105.00 | 107.00 | 103.00 | 99 | 1.11% |
| 01 Oct 2024 | 103.30 | 110.00 | 110.00 | 100.00 | 4780 | -6.09% |
| 30 Sep 2024 | 110.00 | 114.40 | 114.40 | 106.00 | 1265 | 2.54% |
| 27 Sep 2024 | 107.28 | 116.24 | 116.24 | 105.50 | 4636 | -4.21% |
| 26 Sep 2024 | 112.00 | 113.00 | 117.00 | 109.00 | 489 | -0.88% |
| 25 Sep 2024 | 113.00 | 115.15 | 115.15 | 112.00 | 1606 | 6.29% |
| 24 Sep 2024 | 106.31 | 113.35 | 113.35 | 105.11 | 1717 | -0.84% |
| 23 Sep 2024 | 107.21 | 105.00 | 115.40 | 105.00 | 673 | 1.69% |
| 20 Sep 2024 | 105.43 | 114.50 | 114.50 | 100.13 | 2881 | -4.02% |
| 19 Sep 2024 | 109.85 | 108.20 | 110.50 | 105.90 | 828 | 4.62% |
| 18 Sep 2024 | 105.00 | 108.74 | 108.74 | 104.50 | 686 | -0.29% |
| 17 Sep 2024 | 105.31 | 108.86 | 108.86 | 104.99 | 701 | 0.43% |
| 16 Sep 2024 | 104.86 | 108.95 | 108.95 | 104.05 | 547 | -0.18% |
| 13 Sep 2024 | 105.05 | 109.25 | 109.25 | 105.00 | 640 | 1.99% |
| 12 Sep 2024 | 103.00 | 113.60 | 113.60 | 103.00 | 30 | -3.11% |
| 11 Sep 2024 | 106.31 | 117.00 | 117.00 | 105.11 | 1928 | -4.76% |
| 10 Sep 2024 | 111.62 | 110.00 | 117.89 | 102.12 | 5427 | 6.42% |
| 09 Sep 2024 | 104.89 | 101.80 | 104.95 | 100.21 | 105 | -1.01% |
| 06 Sep 2024 | 105.96 | 104.71 | 105.98 | 102.00 | 2285 | 1.21% |
| 05 Sep 2024 | 104.69 | 104.95 | 104.95 | 102.00 | 350 | 2.35% |
| 04 Sep 2024 | 102.29 | 104.99 | 104.99 | 100.01 | 16171 | -0.84% |
| 03 Sep 2024 | 103.16 | 108.00 | 108.00 | 102.01 | 4744 | -1.78% |
| 02 Sep 2024 | 105.03 | 105.30 | 105.30 | 100.00 | 5133 | 5.72% |
| 30 Aug 2024 | 99.35 | 106.85 | 106.85 | 99.00 | 3814 | -2.60% |
| 29 Aug 2024 | 102.00 | 102.00 | 102.00 | 100.00 | 6 | 0.79% |
| 28 Aug 2024 | 101.20 | 100.35 | 103.95 | 100.05 | 776 | -1.17% |
| 27 Aug 2024 | 102.40 | 105.00 | 105.00 | 100.00 | 1060 | 0.29% |
| 26 Aug 2024 | 102.10 | 109.40 | 109.40 | 101.05 | 1978 | -2.34% |
| 23 Aug 2024 | 104.55 | 109.80 | 109.80 | 101.05 | 859 | 1.46% |
| 22 Aug 2024 | 103.05 | 107.00 | 107.50 | 101.00 | 5599 | 2.03% |
| 21 Aug 2024 | 101.00 | 110.00 | 110.00 | 100.00 | 862 | 0.30% |
| 20 Aug 2024 | 100.70 | 108.90 | 108.90 | 99.00 | 1185 | -2.33% |
| 19 Aug 2024 | 103.10 | 109.80 | 109.80 | 100.00 | 867 | -1.62% |
| 16 Aug 2024 | 104.80 | 109.70 | 109.70 | 100.05 | 876 | 3.81% |
| 14 Aug 2024 | 100.95 | 110.00 | 110.00 | 100.20 | 751 | -6.09% |
| 13 Aug 2024 | 107.50 | 110.00 | 110.00 | 103.50 | 444 | -1.24% |
| 12 Aug 2024 | 108.85 | 107.50 | 110.00 | 103.50 | 1227 | 4.21% |
| 09 Aug 2024 | 104.45 | 109.00 | 109.00 | 102.40 | 341 | -0.67% |
| 08 Aug 2024 | 105.15 | 114.95 | 114.95 | 105.00 | 640 | -2.91% |
| 07 Aug 2024 | 108.30 | 110.00 | 110.00 | 101.35 | 701 | -1.10% |
| 06 Aug 2024 | 109.50 | 112.70 | 112.70 | 106.90 | 3817 | 6.57% |
| 05 Aug 2024 | 102.75 | 104.70 | 108.60 | 101.00 | 790 | -1.86% |
| 02 Aug 2024 | 104.70 | 104.45 | 107.00 | 102.00 | 1132 | 2.25% |
| 01 Aug 2024 | 102.40 | 109.90 | 109.90 | 95.50 | 6650 | -2.89% |
| 31 Jul 2024 | 105.45 | 110.00 | 110.00 | 105.20 | 3546 | -0.66% |
| 30 Jul 2024 | 106.15 | 109.90 | 109.90 | 105.10 | 519 | 0.14% |
| 29 Jul 2024 | 106.00 | 108.00 | 108.00 | 101.50 | 3115 | 2.07% |
| 26 Jul 2024 | 103.85 | 107.70 | 107.70 | 101.25 | 498 | 2.32% |
| 25 Jul 2024 | 101.50 | 109.95 | 109.95 | 101.05 | 1162 | 0.50% |
| 24 Jul 2024 | 101.00 | 106.40 | 106.40 | 98.00 | 3367 | 4.39% |
| 23 Jul 2024 | 96.75 | 98.75 | 98.75 | 92.70 | 2794 | 2.00% |
| 22 Jul 2024 | 94.85 | 99.00 | 99.00 | 92.65 | 15607 | -4.86% |
| 19 Jul 2024 | 99.70 | 102.00 | 104.00 | 96.00 | 2838 | -2.25% |
| 18 Jul 2024 | 102.00 | 102.30 | 104.95 | 101.00 | 2624 | -4.23% |
| 16 Jul 2024 | 106.50 | 108.90 | 108.90 | 104.00 | 678 | 2.40% |
| 15 Jul 2024 | 104.00 | 104.20 | 104.20 | 104.00 | 181 | -0.19% |
| 12 Jul 2024 | 104.20 | 107.50 | 107.50 | 104.00 | 456 | -3.07% |
| 11 Jul 2024 | 107.50 | 108.35 | 109.85 | 105.00 | 524 | 1.22% |
| 10 Jul 2024 | 106.20 | 104.60 | 116.75 | 104.60 | 15842 | 0.05% |
| 09 Jul 2024 | 106.15 | 104.45 | 116.65 | 104.45 | 115 | -3.41% |
| 08 Jul 2024 | 109.90 | 118.60 | 118.60 | 106.50 | 448 | -0.95% |
| 05 Jul 2024 | 110.95 | 107.40 | 113.30 | 104.60 | 2538 | -0.76% |
| 04 Jul 2024 | 111.80 | 105.10 | 111.95 | 104.90 | 2201 | 2.19% |
| 03 Jul 2024 | 109.40 | 110.95 | 110.95 | 109.00 | 456 | 3.84% |
| 02 Jul 2024 | 105.35 | 109.00 | 116.00 | 101.00 | 4906 | -3.35% |
| 01 Jul 2024 | 109.00 | 109.00 | 115.00 | 104.00 | 1738 | -0.81% |
| 28 Jun 2024 | 109.89 | 104.80 | 109.90 | 104.80 | 222 | 4.31% |
| 27 Jun 2024 | 105.35 | 112.50 | 112.50 | 100.75 | 2090 | 0.21% |
| 26 Jun 2024 | 105.13 | 101.00 | 106.00 | 101.00 | 4204 | 2.48% |
| 25 Jun 2024 | 102.59 | 100.05 | 104.80 | 99.00 | 4146 | 0.53% |
| 24 Jun 2024 | 102.05 | 110.05 | 110.05 | 102.05 | 201 | -1.00% |
| 21 Jun 2024 | 103.08 | 112.00 | 112.00 | 103.05 | 584 | -2.01% |
| 20 Jun 2024 | 105.19 | 102.00 | 107.00 | 102.00 | 779 | 3.13% |
| 19 Jun 2024 | 102.00 | 102.20 | 105.95 | 100.04 | 695 | -0.09% |
| 18 Jun 2024 | 102.09 | 109.74 | 109.74 | 100.00 | 1132 | -2.77% |
| 14 Jun 2024 | 105.00 | 102.00 | 107.70 | 101.10 | 1740 | 0.00% |
| 13 Jun 2024 | 105.00 | 110.40 | 110.40 | 105.00 | 253 | 2.94% |
| 12 Jun 2024 | 102.00 | 101.00 | 105.00 | 101.00 | 348 | -3.97% |
| 11 Jun 2024 | 106.22 | 100.00 | 107.00 | 95.60 | 2287 | 6.76% |
| 10 Jun 2024 | 99.49 | 94.10 | 100.00 | 94.10 | 894 | 2.50% |
| 07 Jun 2024 | 97.06 | 95.35 | 104.75 | 95.35 | 502 | -3.10% |
| 06 Jun 2024 | 100.16 | 94.00 | 100.48 | 94.00 | 228 | 4.59% |
| 05 Jun 2024 | 95.76 | 91.95 | 95.80 | 86.83 | 1156 | 4.77% |
| 04 Jun 2024 | 91.40 | 95.75 | 95.75 | 91.00 | 851 | -4.51% |
| 03 Jun 2024 | 95.72 | 98.99 | 98.99 | 93.55 | 1462 | -0.50% |
| 31 May 2024 | 96.20 | 100.80 | 100.80 | 92.30 | 633 | 0.21% |
| 30 May 2024 | 96.00 | 95.95 | 100.20 | 95.95 | 4111 | -4.95% |
| 29 May 2024 | 101.00 | 100.85 | 101.00 | 98.00 | 702 | 0.15% |
| 28 May 2024 | 100.85 | 99.05 | 109.00 | 99.05 | 1721 | -2.94% |
| 27 May 2024 | 103.90 | 99.00 | 103.90 | 99.00 | 448 | 4.95% |
| 24 May 2024 | 99.00 | 102.25 | 102.25 | 99.00 | 505 | 0.35% |
| 23 May 2024 | 98.65 | 97.00 | 102.00 | 96.45 | 1921 | -2.81% |
| 22 May 2024 | 101.50 | 102.00 | 102.00 | 99.00 | 1398 | -0.59% |
| 21 May 2024 | 102.10 | 100.10 | 102.50 | 100.10 | 1210 | 2.00% |
| 18 May 2024 | 100.10 | 109.90 | 109.90 | 100.10 | 9 | -4.58% |
| 17 May 2024 | 104.90 | 104.90 | 104.90 | 102.15 | 671 | 0.87% |
| 16 May 2024 | 104.00 | 104.95 | 104.95 | 103.00 | 129 | 1.86% |
| 15 May 2024 | 102.10 | 106.00 | 106.00 | 102.00 | 564 | -1.64% |
| 14 May 2024 | 103.80 | 112.90 | 112.90 | 102.60 | 2600 | -3.89% |
| 13 May 2024 | 108.00 | 108.00 | 113.05 | 108.00 | 477 | -0.69% |
| 10 May 2024 | 108.75 | 110.00 | 114.90 | 107.55 | 285 | -1.14% |
| 09 May 2024 | 110.00 | 110.50 | 113.85 | 110.00 | 994 | -0.32% |
| 08 May 2024 | 110.35 | 113.00 | 118.90 | 110.00 | 89 | -2.90% |
| 07 May 2024 | 113.65 | 111.95 | 113.85 | 107.65 | 2044 | 1.47% |
| 06 May 2024 | 112.00 | 110.25 | 112.00 | 110.25 | 765 | 1.59% |
| 03 May 2024 | 110.25 | 115.00 | 115.00 | 110.20 | 3197 | -4.96% |
| 02 May 2024 | 116.00 | 115.40 | 116.95 | 112.50 | 2556 | 4.13% |
| 30 Apr 2024 | 111.40 | 108.20 | 116.40 | 108.20 | 1635 | -0.67% |
| 29 Apr 2024 | 112.15 | 123.30 | 123.30 | 112.10 | 7057 | -4.92% |
| 26 Apr 2024 | 117.95 | 115.75 | 118.95 | 115.75 | 1451 | 3.97% |
| 25 Apr 2024 | 113.45 | 111.30 | 116.00 | 111.30 | 576 | 1.34% |
| 24 Apr 2024 | 111.95 | 110.50 | 121.55 | 110.50 | 10217 | -3.32% |
| 23 Apr 2024 | 115.80 | 115.80 | 127.30 | 115.80 | 12621 | -4.97% |
| 22 Apr 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 2669 | -4.99% |
| 19 Apr 2024 | 128.25 | 128.25 | 128.30 | 128.25 | 4253 | -4.96% |
| 18 Apr 2024 | 134.95 | 126.50 | 137.00 | 125.40 | 631 | 2.27% |
| 16 Apr 2024 | 131.95 | 127.05 | 133.40 | 124.15 | 1640 | 3.86% |
| 15 Apr 2024 | 127.05 | 131.00 | 131.00 | 127.05 | 602 | -1.66% |
| 12 Apr 2024 | 129.20 | 131.70 | 132.35 | 128.35 | 2049 | 2.50% |
| 10 Apr 2024 | 126.05 | 121.00 | 126.05 | 121.00 | 453 | 5.00% |
| 09 Apr 2024 | 120.05 | 127.50 | 129.00 | 120.05 | 467 | -3.96% |
| 08 Apr 2024 | 125.00 | 123.45 | 135.80 | 123.45 | 517 | -3.77% |
| 05 Apr 2024 | 129.90 | 125.60 | 131.90 | 125.45 | 407 | -1.63% |
| 04 Apr 2024 | 132.05 | 128.35 | 134.70 | 123.05 | 406 | 2.88% |
| 03 Apr 2024 | 128.35 | 117.00 | 128.35 | 117.00 | 919 | 4.99% |
| 02 Apr 2024 | 122.25 | 115.00 | 122.45 | 112.00 | 592 | 4.80% |
| 01 Apr 2024 | 116.65 | 115.80 | 116.65 | 113.95 | 431 | 5.00% |
| 28 Mar 2024 | 111.10 | 112.65 | 116.05 | 111.00 | 1365 | -3.85% |
| 27 Mar 2024 | 115.55 | 117.25 | 119.50 | 114.00 | 3308 | -1.74% |
| 26 Mar 2024 | 117.60 | 117.20 | 128.00 | 117.20 | 1661 | -4.62% |
| 22 Mar 2024 | 123.30 | 128.70 | 128.70 | 118.40 | 974 | -0.32% |
| 21 Mar 2024 | 123.70 | 127.70 | 127.70 | 117.75 | 276 | -0.08% |
| 20 Mar 2024 | 123.80 | 117.00 | 123.90 | 115.90 | 2044 | 1.48% |
| 19 Mar 2024 | 122.00 | 117.00 | 123.00 | 117.00 | 242 | -0.85% |
| 18 Mar 2024 | 123.05 | 123.10 | 123.10 | 123.00 | 2072 | 4.63% |
| 15 Mar 2024 | 117.60 | 117.60 | 117.60 | 116.80 | 3013 | 5.00% |
| 14 Mar 2024 | 112.00 | 114.90 | 114.90 | 110.00 | 9765 | -2.69% |
| 13 Mar 2024 | 115.10 | 115.10 | 124.00 | 115.10 | 1370 | -4.99% |
| 12 Mar 2024 | 121.15 | 123.85 | 129.95 | 121.15 | 1091 | -4.98% |
| 11 Mar 2024 | 127.50 | 129.00 | 131.00 | 122.25 | 590 | -0.08% |
| 07 Mar 2024 | 127.60 | 130.60 | 130.60 | 124.10 | 1908 | -2.30% |
| 06 Mar 2024 | 130.60 | 135.00 | 141.80 | 130.60 | 1407 | -4.98% |
| 05 Mar 2024 | 137.45 | 138.00 | 142.70 | 137.45 | 4642 | -4.98% |
| 04 Mar 2024 | 144.65 | 152.90 | 152.90 | 142.45 | 2805 | -3.50% |
| 02 Mar 2024 | 149.90 | 148.25 | 153.00 | 148.25 | 974 | 2.81% |
| 01 Mar 2024 | 145.80 | 159.70 | 159.70 | 145.50 | 28318 | -4.80% |
| 29 Feb 2024 | 153.15 | 153.10 | 153.15 | 143.15 | 35453 | 9.98% |
| 28 Feb 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 4511 | 9.99% |
| 27 Feb 2024 | 126.60 | 119.95 | 126.60 | 119.95 | 8593 | 9.99% |
| 26 Feb 2024 | 115.10 | 122.00 | 122.00 | 115.00 | 1813 | -1.54% |
| 23 Feb 2024 | 116.90 | 118.95 | 118.95 | 115.00 | 595 | 0.91% |
| 22 Feb 2024 | 115.85 | 119.95 | 119.95 | 113.60 | 1801 | 0.30% |
| 21 Feb 2024 | 115.50 | 120.00 | 123.50 | 113.15 | 1377 | 0.13% |
| 20 Feb 2024 | 115.35 | 120.00 | 120.00 | 113.15 | 1450 | -2.29% |
| 19 Feb 2024 | 118.05 | 115.00 | 122.95 | 114.55 | 2589 | 2.74% |
| 16 Feb 2024 | 114.90 | 123.65 | 123.65 | 113.00 | 1552 | 1.10% |
| 15 Feb 2024 | 113.65 | 128.80 | 128.80 | 111.00 | 6970 | -4.70% |
| 14 Feb 2024 | 119.25 | 131.00 | 137.00 | 119.25 | 10770 | -9.97% |
| 13 Feb 2024 | 132.45 | 141.35 | 141.35 | 131.00 | 541 | -2.07% |
| 12 Feb 2024 | 135.25 | 140.00 | 140.00 | 131.00 | 89 | 1.69% |
| 09 Feb 2024 | 133.00 | 140.00 | 140.00 | 132.60 | 347 | -1.12% |
| 08 Feb 2024 | 134.50 | 140.00 | 140.00 | 134.15 | 1301 | -1.68% |
| 07 Feb 2024 | 136.80 | 142.00 | 142.00 | 134.00 | 1312 | 0.15% |
| 06 Feb 2024 | 136.60 | 134.00 | 142.00 | 131.00 | 2626 | 0.55% |
| 05 Feb 2024 | 135.85 | 131.00 | 142.00 | 131.00 | 556 | -1.16% |
| 02 Feb 2024 | 137.45 | 135.20 | 142.00 | 135.20 | 659 | -3.20% |
| 01 Feb 2024 | 142.00 | 140.00 | 142.00 | 136.00 | 434 | 4.26% |
| 31 Jan 2024 | 136.20 | 140.95 | 140.95 | 135.50 | 245 | -0.66% |
| 30 Jan 2024 | 137.10 | 144.40 | 147.80 | 135.05 | 650 | -3.42% |
| 29 Jan 2024 | 141.95 | 140.00 | 146.95 | 135.30 | 908 | 0.67% |
| 25 Jan 2024 | 141.00 | 137.00 | 141.70 | 134.75 | 2240 | -0.53% |
| 24 Jan 2024 | 141.75 | 137.00 | 141.95 | 133.00 | 1801 | 3.43% |
| 23 Jan 2024 | 137.05 | 136.65 | 142.75 | 136.65 | 318 | -0.36% |
| 20 Jan 2024 | 137.55 | 142.70 | 142.70 | 136.65 | 519 | -3.61% |
| 19 Jan 2024 | 142.70 | 143.95 | 143.95 | 142.70 | 17 | 0.32% |
| 18 Jan 2024 | 142.25 | 133.30 | 143.00 | 133.30 | 390 | 1.43% |
| 17 Jan 2024 | 140.25 | 143.90 | 143.90 | 135.25 | 144 | -1.23% |
| 16 Jan 2024 | 142.00 | 140.00 | 145.45 | 140.00 | 301 | -0.70% |
| 15 Jan 2024 | 143.00 | 147.95 | 147.95 | 140.00 | 527 | -0.49% |
| 12 Jan 2024 | 143.70 | 140.00 | 147.75 | 140.00 | 774 | 1.20% |
| 11 Jan 2024 | 142.00 | 144.90 | 144.90 | 140.00 | 611 | -1.63% |
| 10 Jan 2024 | 144.35 | 143.55 | 144.35 | 139.00 | 1621 | 0.14% |
| 09 Jan 2024 | 144.15 | 149.85 | 149.85 | 143.55 | 2479 | -4.41% |
| 08 Jan 2024 | 150.80 | 153.00 | 153.00 | 145.40 | 788 | -1.44% |
| 05 Jan 2024 | 153.00 | 158.80 | 158.80 | 153.00 | 1764 | 0.26% |
| 04 Jan 2024 | 152.60 | 151.00 | 154.60 | 149.00 | 437 | 1.26% |
| 03 Jan 2024 | 150.70 | 147.85 | 152.00 | 143.20 | 2613 | 1.76% |
| 02 Jan 2024 | 148.10 | 140.00 | 150.50 | 140.00 | 3100 | 0.82% |
| 01 Jan 2024 | 146.90 | 149.25 | 149.25 | 140.15 | 195 | 1.38% |
| 29 Dec 2023 | 144.90 | 138.00 | 144.90 | 137.50 | 869 | 4.24% |
| 28 Dec 2023 | 139.00 | 141.50 | 141.50 | 135.50 | 645 | -1.77% |
| 27 Dec 2023 | 141.50 | 143.95 | 143.95 | 138.10 | 649 | 2.06% |
| 26 Dec 2023 | 138.65 | 147.40 | 147.40 | 135.60 | 842 | -2.77% |
| 22 Dec 2023 | 142.60 | 144.00 | 149.00 | 141.20 | 1210 | -3.65% |
| 21 Dec 2023 | 148.00 | 148.00 | 148.00 | 141.25 | 77 | 0.00% |
| 20 Dec 2023 | 148.00 | 144.60 | 148.90 | 141.65 | 276 | -0.60% |
| 19 Dec 2023 | 148.90 | 149.95 | 149.95 | 145.95 | 357 | 0.24% |
| 18 Dec 2023 | 148.55 | 147.95 | 149.15 | 144.00 | 769 | 1.57% |
| 15 Dec 2023 | 146.25 | 144.00 | 148.00 | 143.35 | 276 | -2.43% |
| 14 Dec 2023 | 149.90 | 154.50 | 154.50 | 143.05 | 546 | 0.64% |
| 13 Dec 2023 | 148.95 | 149.00 | 149.00 | 147.00 | 55 | -0.03% |
| 12 Dec 2023 | 149.00 | 151.95 | 151.95 | 147.00 | 310 | 0.40% |
| 11 Dec 2023 | 148.40 | 145.00 | 154.75 | 143.15 | 310 | -1.07% |
| 08 Dec 2023 | 150.00 | 155.05 | 155.05 | 142.20 | 841 | 1.42% |
| 07 Dec 2023 | 147.90 | 142.50 | 147.95 | 142.50 | 580 | 4.01% |
| 06 Dec 2023 | 142.20 | 142.70 | 148.80 | 141.00 | 882 | -3.92% |
| 05 Dec 2023 | 148.00 | 149.95 | 153.60 | 142.60 | 1134 | -0.67% |
| 04 Dec 2023 | 149.00 | 147.95 | 151.00 | 138.50 | 528 | 2.97% |
| 01 Dec 2023 | 144.70 | 148.90 | 148.90 | 135.75 | 488 | 1.54% |
| 30 Nov 2023 | 142.50 | 147.95 | 147.95 | 142.50 | 412 | -0.63% |
| 29 Nov 2023 | 143.40 | 147.95 | 148.95 | 143.00 | 698 | 0.60% |
| 28 Nov 2023 | 142.55 | 150.95 | 150.95 | 142.50 | 1279 | -4.81% |
| 24 Nov 2023 | 149.75 | 148.90 | 149.95 | 147.50 | 193 | 0.50% |
| 23 Nov 2023 | 149.00 | 150.00 | 150.50 | 149.00 | 125 | -1.59% |
| 22 Nov 2023 | 151.40 | 150.00 | 151.95 | 146.80 | 728 | 0.93% |
| 21 Nov 2023 | 150.00 | 152.00 | 152.65 | 146.25 | 1180 | 0.47% |
| 20 Nov 2023 | 149.30 | 154.80 | 154.90 | 148.40 | 383 | -1.48% |
| 17 Nov 2023 | 151.55 | 148.65 | 154.85 | 148.65 | 1151 | 0.33% |
| 16 Nov 2023 | 151.05 | 155.80 | 155.80 | 149.00 | 3251 | -1.82% |
| 15 Nov 2023 | 153.85 | 154.95 | 154.95 | 147.50 | 1208 | 1.12% |
| 13 Nov 2023 | 152.15 | 153.00 | 153.00 | 145.50 | 1743 | 1.43% |
| 12 Nov 2023 | 150.00 | 154.95 | 154.95 | 145.05 | 268 | -0.03% |
| 10 Nov 2023 | 150.05 | 158.90 | 158.90 | 148.75 | 2781 | -3.97% |
| 09 Nov 2023 | 156.25 | 154.05 | 167.95 | 153.00 | 3574 | -2.98% |
| 08 Nov 2023 | 161.05 | 162.50 | 165.00 | 161.05 | 1466 | -4.99% |
| 07 Nov 2023 | 169.50 | 169.85 | 170.00 | 166.20 | 2160 | -3.09% |
| 06 Nov 2023 | 174.90 | 178.00 | 178.00 | 167.20 | 7476 | 3.74% |
| 03 Nov 2023 | 168.60 | 172.90 | 172.90 | 163.60 | 4497 | 1.14% |
| 02 Nov 2023 | 166.70 | 173.00 | 173.00 | 162.00 | 2892 | -2.31% |
| 01 Nov 2023 | 170.65 | 186.00 | 186.00 | 166.25 | 8291 | -5.25% |
| 31 Oct 2023 | 180.10 | 209.00 | 209.00 | 180.10 | 34152 | -10.00% |
| 30 Oct 2023 | 200.10 | 172.00 | 200.15 | 172.00 | 57858 | 19.96% |
| 27 Oct 2023 | 166.80 | 156.20 | 169.75 | 156.20 | 7709 | 5.67% |
| 26 Oct 2023 | 157.85 | 162.00 | 167.35 | 150.00 | 11358 | 2.77% |
| 25 Oct 2023 | 153.60 | 134.70 | 153.60 | 133.00 | 16015 | 20.00% |
| 23 Oct 2023 | 128.00 | 136.00 | 137.30 | 126.00 | 1240 | -4.90% |
| 20 Oct 2023 | 134.60 | 130.00 | 135.45 | 130.00 | 813 | 4.50% |
| 19 Oct 2023 | 128.80 | 128.00 | 131.90 | 128.00 | 189 | -2.79% |
| 18 Oct 2023 | 132.50 | 138.50 | 138.50 | 132.50 | 154 | -2.18% |
| 17 Oct 2023 | 135.45 | 135.50 | 138.00 | 135.00 | 527 | -0.04% |
| 16 Oct 2023 | 135.50 | 132.00 | 140.40 | 130.00 | 1992 | 2.15% |
| 13 Oct 2023 | 132.65 | 136.50 | 142.80 | 129.65 | 4406 | 5.95% |
| 12 Oct 2023 | 125.20 | 129.40 | 129.40 | 124.60 | 429 | -2.83% |
| 11 Oct 2023 | 128.85 | 137.80 | 137.80 | 127.00 | 238 | -2.39% |
| 10 Oct 2023 | 132.00 | 119.25 | 137.80 | 119.25 | 2527 | 5.90% |
| 09 Oct 2023 | 124.65 | 122.50 | 126.80 | 122.25 | 73 | -0.87% |
| 06 Oct 2023 | 125.75 | 129.80 | 129.80 | 124.40 | 157 | 1.78% |
| 05 Oct 2023 | 123.55 | 128.85 | 128.85 | 122.00 | 107 | 0.49% |
| 04 Oct 2023 | 122.95 | 126.05 | 128.55 | 122.00 | 1347 | -2.19% |
| 03 Oct 2023 | 125.70 | 133.80 | 133.80 | 125.00 | 5092 | -4.63% |
| 29 Sep 2023 | 131.80 | 123.50 | 134.90 | 123.50 | 290 | 1.46% |
| 28 Sep 2023 | 129.90 | 123.15 | 130.00 | 122.20 | 1722 | 3.22% |
| 27 Sep 2023 | 125.85 | 126.30 | 131.85 | 125.00 | 2175 | -2.89% |
| 26 Sep 2023 | 129.60 | 130.00 | 132.80 | 126.55 | 1054 | -0.27% |
| 25 Sep 2023 | 129.95 | 132.80 | 132.80 | 129.00 | 2772 | -0.04% |
| 22 Sep 2023 | 130.00 | 136.00 | 136.00 | 130.00 | 719 | -0.80% |
| 21 Sep 2023 | 131.05 | 132.00 | 132.00 | 130.00 | 260 | 0.19% |
| 20 Sep 2023 | 130.80 | 130.55 | 136.00 | 128.10 | 690 | 0.19% |
| 18 Sep 2023 | 130.55 | 131.65 | 131.70 | 130.00 | 601 | -0.42% |
| 15 Sep 2023 | 131.10 | 130.00 | 136.00 | 130.00 | 996 | -0.61% |
| 14 Sep 2023 | 131.90 | 134.10 | 134.10 | 130.00 | 203 | -1.64% |
| 13 Sep 2023 | 134.10 | 135.80 | 135.80 | 127.55 | 1895 | 2.33% |
| 12 Sep 2023 | 131.05 | 136.50 | 136.50 | 122.60 | 3110 | -2.27% |
| 11 Sep 2023 | 134.10 | 136.50 | 136.50 | 130.10 | 1082 | 2.02% |
| 08 Sep 2023 | 131.45 | 130.00 | 133.95 | 127.00 | 2819 | 2.82% |
| 07 Sep 2023 | 127.85 | 129.90 | 129.90 | 124.70 | 607 | 1.79% |
| 06 Sep 2023 | 125.60 | 125.00 | 128.80 | 121.55 | 1131 | -0.32% |
| 05 Sep 2023 | 126.00 | 127.00 | 127.00 | 125.50 | 1039 | 1.61% |
| 04 Sep 2023 | 124.00 | 129.90 | 130.00 | 122.60 | 319 | -2.05% |
| 01 Sep 2023 | 126.60 | 128.00 | 128.55 | 118.20 | 737 | 1.24% |
| 31 Aug 2023 | 125.05 | 130.00 | 132.25 | 124.00 | 2597 | -1.19% |
| 30 Aug 2023 | 126.55 | 127.45 | 131.00 | 125.75 | 155 | 0.04% |
| 29 Aug 2023 | 126.50 | 126.45 | 129.90 | 122.30 | 1088 | 0.04% |
| 28 Aug 2023 | 126.45 | 125.30 | 131.85 | 124.50 | 2844 | -3.33% |
| 25 Aug 2023 | 130.80 | 134.85 | 134.90 | 129.55 | 849 | 0.81% |
| 24 Aug 2023 | 129.75 | 135.50 | 135.50 | 126.75 | 1154 | -1.70% |
| 23 Aug 2023 | 132.00 | 128.00 | 133.00 | 128.00 | 400 | 2.05% |
| 22 Aug 2023 | 129.35 | 133.00 | 133.00 | 127.10 | 468 | -2.60% |
| 21 Aug 2023 | 132.80 | 125.60 | 133.90 | 125.60 | 2776 | 0.84% |
| 18 Aug 2023 | 131.70 | 133.50 | 133.50 | 128.00 | 526 | 1.70% |
| 17 Aug 2023 | 129.50 | 129.00 | 134.00 | 125.00 | 1247 | -0.38% |
| 16 Aug 2023 | 130.00 | 132.90 | 132.90 | 126.30 | 487 | -0.04% |
| 14 Aug 2023 | 130.05 | 130.70 | 132.90 | 122.50 | 1816 | 4.16% |
| 11 Aug 2023 | 124.85 | 131.90 | 131.90 | 124.00 | 1902 | -0.91% |
| 10 Aug 2023 | 126.00 | 125.05 | 130.00 | 122.00 | 2052 | -0.94% |
| 09 Aug 2023 | 127.20 | 131.00 | 131.00 | 125.00 | 808 | 0.47% |
| 08 Aug 2023 | 126.60 | 124.30 | 135.00 | 124.30 | 5630 | -2.76% |
| 07 Aug 2023 | 130.20 | 128.60 | 133.00 | 125.70 | 935 | -0.57% |
| 04 Aug 2023 | 130.95 | 130.00 | 132.00 | 127.50 | 590 | 1.83% |
| 03 Aug 2023 | 128.60 | 129.00 | 130.00 | 124.25 | 760 | -0.62% |
| 02 Aug 2023 | 129.40 | 132.60 | 132.70 | 122.20 | 2505 | 1.41% |
| 01 Aug 2023 | 127.60 | 126.90 | 129.90 | 121.20 | 992 | 0.55% |
| 31 Jul 2023 | 126.90 | 128.40 | 128.40 | 121.00 | 853 | 0.95% |
| 28 Jul 2023 | 125.70 | 118.35 | 127.00 | 118.35 | 796 | 0.48% |
| 27 Jul 2023 | 125.10 | 128.20 | 128.20 | 121.50 | 730 | 2.84% |
| 26 Jul 2023 | 121.65 | 125.50 | 125.50 | 120.20 | 1277 | -0.49% |
| 25 Jul 2023 | 122.25 | 120.10 | 126.00 | 118.05 | 2658 | 0.58% |
| 24 Jul 2023 | 121.55 | 121.30 | 122.00 | 118.40 | 1517 | 4.74% |
| 21 Jul 2023 | 116.05 | 112.00 | 121.00 | 109.15 | 4317 | 5.07% |
| 20 Jul 2023 | 110.45 | 116.80 | 116.80 | 110.00 | 1597 | -2.04% |
| 19 Jul 2023 | 112.75 | 118.50 | 118.50 | 110.00 | 2885 | -1.91% |
| 18 Jul 2023 | 114.95 | 116.10 | 120.35 | 114.00 | 2803 | -0.69% |
| 17 Jul 2023 | 115.75 | 122.30 | 122.30 | 115.25 | 1930 | -2.11% |
| 14 Jul 2023 | 118.25 | 123.95 | 123.95 | 116.60 | 2617 | -0.30% |
| 13 Jul 2023 | 118.60 | 130.00 | 130.00 | 116.60 | 14024 | -8.45% |
| 12 Jul 2023 | 129.55 | 130.40 | 130.50 | 125.60 | 1567 | -0.73% |
| 11 Jul 2023 | 130.50 | 131.95 | 131.95 | 124.00 | 1433 | 0.04% |
| 10 Jul 2023 | 130.45 | 133.00 | 133.00 | 125.70 | 270 | -0.08% |
| 07 Jul 2023 | 130.55 | 132.90 | 132.90 | 118.00 | 2805 | 0.50% |
| 06 Jul 2023 | 129.90 | 132.85 | 132.85 | 125.60 | 709 | 0.04% |
| 05 Jul 2023 | 129.85 | 131.00 | 131.00 | 124.20 | 806 | -0.50% |
| 04 Jul 2023 | 130.50 | 129.90 | 131.00 | 128.10 | 739 | 1.16% |
| 03 Jul 2023 | 129.00 | 127.15 | 130.00 | 126.50 | 3100 | 1.74% |
| 30 Jun 2023 | 126.80 | 132.85 | 132.85 | 126.55 | 1619 | -0.20% |
| 28 Jun 2023 | 127.05 | 137.80 | 137.80 | 126.25 | 690 | 0.04% |
| 27 Jun 2023 | 127.00 | 129.00 | 131.00 | 126.15 | 1754 | -2.38% |
| 26 Jun 2023 | 130.10 | 127.65 | 135.80 | 125.35 | 776 | 1.92% |
| 23 Jun 2023 | 127.65 | 129.30 | 134.70 | 123.20 | 1749 | -1.77% |
| 22 Jun 2023 | 129.95 | 129.25 | 136.00 | 129.25 | 2976 | 0.74% |
| 21 Jun 2023 | 129.00 | 134.15 | 134.15 | 128.00 | 3836 | -3.84% |
| 20 Jun 2023 | 134.15 | 133.00 | 135.50 | 129.00 | 1661 | 2.05% |
| 19 Jun 2023 | 131.45 | 129.35 | 137.00 | 127.20 | 1796 | 1.62% |
| 16 Jun 2023 | 129.35 | 129.05 | 135.00 | 127.00 | 6374 | -1.90% |
| 15 Jun 2023 | 131.85 | 132.10 | 139.95 | 131.00 | 1680 | -1.16% |
| 14 Jun 2023 | 133.40 | 139.70 | 141.00 | 132.10 | 1755 | -2.24% |
| 13 Jun 2023 | 136.45 | 128.00 | 137.00 | 128.00 | 2333 | 3.88% |
| 12 Jun 2023 | 131.35 | 139.70 | 139.70 | 128.00 | 6197 | -3.21% |
| 09 Jun 2023 | 135.70 | 142.60 | 142.70 | 135.00 | 2613 | -2.69% |
| 08 Jun 2023 | 139.45 | 143.95 | 146.40 | 136.00 | 3170 | 0.69% |
| 07 Jun 2023 | 138.50 | 133.05 | 144.00 | 133.05 | 4853 | 2.52% |
| 06 Jun 2023 | 135.10 | 149.00 | 149.00 | 131.25 | 10978 | -7.28% |
| 05 Jun 2023 | 145.70 | 137.00 | 149.80 | 130.30 | 7767 | 6.31% |
| 02 Jun 2023 | 137.05 | 150.00 | 150.00 | 136.00 | 7890 | -5.74% |
| 01 Jun 2023 | 145.40 | 141.00 | 151.00 | 141.00 | 1844 | 0.00% |
| 31 May 2023 | 145.40 | 150.00 | 160.00 | 145.40 | 10057 | -10.00% |
| 30 May 2023 | 161.55 | 169.00 | 169.00 | 156.65 | 680 | -0.80% |
| 29 May 2023 | 162.85 | 172.00 | 172.00 | 161.00 | 1366 | -1.87% |
| 26 May 2023 | 165.95 | 156.30 | 166.45 | 151.20 | 2412 | 3.72% |
| 25 May 2023 | 160.00 | 165.55 | 165.55 | 158.55 | 911 | -0.93% |
| 24 May 2023 | 161.50 | 163.05 | 172.50 | 159.90 | 2237 | -5.00% |
| 23 May 2023 | 170.00 | 179.90 | 179.90 | 161.00 | 732 | 0.03% |
| 22 May 2023 | 169.95 | 168.00 | 173.00 | 165.00 | 1115 | 0.32% |
| 19 May 2023 | 169.40 | 169.00 | 172.00 | 164.05 | 2418 | 0.18% |
| 18 May 2023 | 169.10 | 169.00 | 172.80 | 166.50 | 3948 | -0.41% |
| 17 May 2023 | 169.80 | 166.55 | 170.55 | 162.00 | 2158 | 1.95% |
| 16 May 2023 | 166.55 | 174.10 | 174.10 | 163.30 | 789 | -1.51% |
| 15 May 2023 | 169.10 | 169.00 | 171.00 | 160.00 | 1637 | 0.12% |
| 12 May 2023 | 168.90 | 174.90 | 174.90 | 161.65 | 552 | 3.24% |
| 11 May 2023 | 163.60 | 163.50 | 168.80 | 160.50 | 915 | -0.24% |
| 10 May 2023 | 164.00 | 169.85 | 169.85 | 163.20 | 631 | -2.18% |
| 09 May 2023 | 167.65 | 169.95 | 169.95 | 165.00 | 276 | -0.77% |
| 08 May 2023 | 168.95 | 166.00 | 173.00 | 161.45 | 1472 | -0.56% |
| 05 May 2023 | 169.90 | 166.10 | 171.20 | 163.50 | 479 | -0.88% |
| 04 May 2023 | 171.40 | 173.00 | 173.00 | 166.10 | 832 | 3.53% |
| 03 May 2023 | 165.55 | 176.80 | 176.80 | 165.00 | 2331 | -3.22% |
| 02 May 2023 | 171.05 | 177.40 | 177.40 | 166.05 | 2386 | -0.64% |
| 28 Apr 2023 | 172.15 | 179.40 | 179.40 | 164.05 | 2903 | -2.13% |
| 27 Apr 2023 | 175.90 | 177.00 | 177.00 | 168.80 | 861 | 4.39% |
| 26 Apr 2023 | 168.50 | 174.50 | 180.00 | 161.65 | 1419 | -4.80% |
| 25 Apr 2023 | 177.00 | 178.00 | 178.00 | 165.55 | 857 | 0.06% |
| 24 Apr 2023 | 176.90 | 181.50 | 181.50 | 173.00 | 555 | -1.64% |
| 21 Apr 2023 | 179.85 | 178.00 | 180.00 | 173.55 | 2464 | -0.08% |
| 20 Apr 2023 | 180.00 | 180.00 | 184.80 | 172.50 | 1543 | 0.36% |
| 19 Apr 2023 | 179.35 | 185.00 | 185.00 | 172.00 | 3580 | 1.21% |
| 18 Apr 2023 | 177.20 | 183.00 | 183.00 | 175.00 | 889 | -0.31% |
| 17 Apr 2023 | 177.75 | 179.50 | 180.00 | 170.10 | 2966 | 1.51% |
| 13 Apr 2023 | 175.10 | 188.00 | 188.00 | 165.55 | 1958 | -2.34% |
| 12 Apr 2023 | 179.30 | 165.15 | 182.00 | 165.10 | 1037 | 2.63% |
| 11 Apr 2023 | 174.70 | 160.20 | 179.90 | 160.20 | 2374 | 1.39% |
| 10 Apr 2023 | 172.30 | 179.00 | 179.00 | 165.25 | 1424 | -0.49% |
| 06 Apr 2023 | 173.15 | 180.00 | 180.00 | 167.60 | 879 | -0.06% |
| 05 Apr 2023 | 173.25 | 172.80 | 173.25 | 157.30 | 1464 | 5.00% |
| 03 Apr 2023 | 165.00 | 160.00 | 165.00 | 160.00 | 1071 | 3.13% |
| 31 Mar 2023 | 160.00 | 160.00 | 160.20 | 150.10 | 1520 | 4.85% |
| 29 Mar 2023 | 152.60 | 150.15 | 160.00 | 148.40 | 736 | -2.30% |
| 28 Mar 2023 | 156.20 | 168.00 | 168.00 | 156.20 | 1768 | -4.99% |
| 27 Mar 2023 | 164.40 | 175.00 | 175.00 | 161.45 | 1220 | -3.04% |
| 24 Mar 2023 | 169.55 | 167.80 | 169.80 | 160.10 | 2940 | 4.82% |
| 23 Mar 2023 | 161.75 | 157.60 | 162.25 | 157.60 | 1865 | 4.66% |
| 22 Mar 2023 | 154.55 | 156.00 | 156.00 | 151.00 | 797 | -0.45% |
| 21 Mar 2023 | 155.25 | 157.50 | 157.50 | 150.00 | 621 | 0.55% |
| 20 Mar 2023 | 154.40 | 159.70 | 159.70 | 146.35 | 4455 | 0.23% |
| 17 Mar 2023 | 154.05 | 139.45 | 154.05 | 139.45 | 13953 | 4.97% |
| 16 Mar 2023 | 146.75 | 146.75 | 146.75 | 146.75 | 2245 | -4.99% |
| 15 Mar 2023 | 154.45 | 154.45 | 154.45 | 154.45 | 2288 | -4.98% |
| 14 Mar 2023 | 162.55 | 162.55 | 162.55 | 162.55 | 6049 | -5.00% |
| 13 Mar 2023 | 171.10 | 180.10 | 186.00 | 171.10 | 3871 | -5.00% |
| 10 Mar 2023 | 180.10 | 185.85 | 187.80 | 176.00 | 1900 | -0.83% |
| 09 Mar 2023 | 181.60 | 170.70 | 185.00 | 170.70 | 2392 | 1.09% |
| 08 Mar 2023 | 179.65 | 180.60 | 180.60 | 173.15 | 1394 | -0.53% |
| 06 Mar 2023 | 180.60 | 180.30 | 186.65 | 171.65 | 3515 | -0.03% |
| 03 Mar 2023 | 180.65 | 181.00 | 186.65 | 180.00 | 2671 | 1.60% |
| 02 Mar 2023 | 177.80 | 186.30 | 186.30 | 172.35 | 2015 | -1.00% |
| 01 Mar 2023 | 179.60 | 181.00 | 189.80 | 177.50 | 1695 | -3.49% |
| 28 Feb 2023 | 186.10 | 200.00 | 200.00 | 182.10 | 1557 | -2.39% |
| 27 Feb 2023 | 190.65 | 192.90 | 192.95 | 177.15 | 1466 | 3.73% |
| 24 Feb 2023 | 183.80 | 183.00 | 183.80 | 183.00 | 1405 | 5.00% |
| 23 Feb 2023 | 175.05 | 173.00 | 175.15 | 173.00 | 2290 | 4.91% |
| 22 Feb 2023 | 166.85 | 173.95 | 173.95 | 164.60 | 2521 | -2.43% |
| 21 Feb 2023 | 171.00 | 170.95 | 174.40 | 166.40 | 1599 | -0.09% |
| 20 Feb 2023 | 171.15 | 172.00 | 174.90 | 168.00 | 962 | -0.70% |
| 17 Feb 2023 | 172.35 | 177.95 | 177.95 | 168.00 | 601 | -0.63% |
| 16 Feb 2023 | 173.45 | 175.85 | 175.85 | 166.60 | 1515 | 0.61% |
| 15 Feb 2023 | 172.40 | 176.95 | 176.95 | 166.25 | 1026 | -1.49% |
| 14 Feb 2023 | 175.00 | 172.40 | 177.20 | 165.20 | 1138 | 1.45% |
| 13 Feb 2023 | 172.50 | 172.35 | 173.85 | 164.50 | 668 | 0.06% |
| 10 Feb 2023 | 172.40 | 175.00 | 175.00 | 168.15 | 408 | -1.77% |
| 09 Feb 2023 | 175.50 | 177.85 | 177.85 | 169.05 | 827 | -0.26% |
| 08 Feb 2023 | 175.95 | 176.90 | 176.90 | 166.05 | 1759 | 1.15% |
| 07 Feb 2023 | 173.95 | 170.35 | 176.90 | 169.10 | 1255 | -1.94% |
| 06 Feb 2023 | 177.40 | 172.00 | 178.90 | 169.45 | 2288 | -0.50% |
| 03 Feb 2023 | 178.30 | 171.20 | 185.35 | 170.10 | 2318 | -0.42% |
| 02 Feb 2023 | 179.05 | 172.00 | 179.90 | 169.00 | 944 | 1.39% |
| 01 Feb 2023 | 176.60 | 178.00 | 178.00 | 168.00 | 1727 | 1.12% |
| 31 Jan 2023 | 174.65 | 175.00 | 176.80 | 168.00 | 728 | 2.71% |
| 30 Jan 2023 | 170.05 | 176.00 | 176.00 | 165.25 | 873 | -0.53% |
| 27 Jan 2023 | 170.95 | 176.70 | 176.70 | 169.10 | 1999 | -1.70% |
| 25 Jan 2023 | 173.90 | 182.00 | 182.00 | 172.60 | 1093 | -2.96% |
| 24 Jan 2023 | 179.20 | 178.60 | 182.40 | 175.05 | 1577 | -2.13% |
| 23 Jan 2023 | 183.10 | 180.00 | 189.00 | 178.85 | 3114 | -1.85% |
| 20 Jan 2023 | 186.55 | 189.95 | 193.95 | 182.20 | 1668 | -0.03% |
| 19 Jan 2023 | 186.60 | 182.20 | 190.85 | 182.20 | 1503 | -1.40% |
| 18 Jan 2023 | 189.25 | 184.90 | 192.00 | 175.75 | 3948 | 2.30% |
| 17 Jan 2023 | 185.00 | 203.75 | 203.75 | 185.00 | 7649 | -4.98% |
| 16 Jan 2023 | 194.70 | 188.00 | 203.95 | 184.75 | 5218 | 0.13% |
| 13 Jan 2023 | 194.45 | 176.80 | 195.40 | 176.80 | 6815 | 4.49% |
| 12 Jan 2023 | 186.10 | 186.10 | 186.10 | 186.10 | 1522 | -4.98% |
| 11 Jan 2023 | 195.85 | 205.00 | 212.00 | 195.85 | 5599 | -5.00% |
| 10 Jan 2023 | 206.15 | 216.05 | 216.05 | 206.15 | 1658 | -4.98% |
| 09 Jan 2023 | 216.95 | 224.00 | 224.00 | 215.60 | 460 | -0.07% |
| 06 Jan 2023 | 217.10 | 235.90 | 235.90 | 216.00 | 3584 | -4.42% |
| 05 Jan 2023 | 227.15 | 234.90 | 234.90 | 220.15 | 1408 | 0.13% |
| 04 Jan 2023 | 226.85 | 234.85 | 234.85 | 215.00 | 4485 | 0.67% |
| 03 Jan 2023 | 225.35 | 218.00 | 225.90 | 215.15 | 19420 | 4.74% |
| 02 Jan 2023 | 215.15 | 215.00 | 215.15 | 209.05 | 2663 | 4.98% |
| 30 Dec 2022 | 204.95 | 204.95 | 204.95 | 204.90 | 1857 | 4.99% |
| 29 Dec 2022 | 195.20 | 185.95 | 195.20 | 185.95 | 1879 | 4.97% |
| 28 Dec 2022 | 185.95 | 184.80 | 185.95 | 168.30 | 3445 | 5.00% |
| 27 Dec 2022 | 177.10 | 179.00 | 179.00 | 170.30 | 1812 | 2.40% |
| 26 Dec 2022 | 172.95 | 170.00 | 173.95 | 163.10 | 2257 | 3.78% |
| 23 Dec 2022 | 166.65 | 168.50 | 176.75 | 164.00 | 1644 | -3.17% |
| 22 Dec 2022 | 172.10 | 185.90 | 185.90 | 168.50 | 4818 | -2.96% |
| 21 Dec 2022 | 177.35 | 186.65 | 188.00 | 177.35 | 2542 | -4.98% |
| 20 Dec 2022 | 186.65 | 199.95 | 206.25 | 186.65 | 3163 | -4.99% |
| 19 Dec 2022 | 196.45 | 205.40 | 208.70 | 195.15 | 1674 | -4.36% |
| 16 Dec 2022 | 205.40 | 223.95 | 223.95 | 202.90 | 5536 | -3.82% |
| 15 Dec 2022 | 213.55 | 212.95 | 213.55 | 212.95 | 3170 | 4.99% |
| 14 Dec 2022 | 203.40 | 203.40 | 203.40 | 190.60 | 4992 | 4.98% |
| 13 Dec 2022 | 193.75 | 193.75 | 193.75 | 193.75 | 1998 | 4.99% |
| 12 Dec 2022 | 184.55 | 178.50 | 186.95 | 170.25 | 493 | 3.39% |
| 09 Dec 2022 | 178.50 | 169.50 | 179.10 | 169.50 | 581 | 0.06% |
| 08 Dec 2022 | 178.40 | 169.20 | 179.05 | 169.20 | 400 | 0.17% |
| 07 Dec 2022 | 178.10 | 169.45 | 178.50 | 169.35 | 1721 | -0.08% |
| 06 Dec 2022 | 178.25 | 164.75 | 179.00 | 164.75 | 291 | 2.89% |
| 05 Dec 2022 | 173.25 | 170.40 | 178.00 | 167.30 | 862 | -1.39% |
| 02 Dec 2022 | 175.70 | 171.60 | 177.90 | 164.15 | 240 | 2.39% |
| 01 Dec 2022 | 171.60 | 166.00 | 172.00 | 161.00 | 950 | 3.34% |
| 30 Nov 2022 | 166.05 | 153.25 | 169.10 | 153.25 | 802 | 3.04% |
| 29 Nov 2022 | 161.15 | 156.10 | 163.00 | 148.60 | 403 | 3.30% |
| 28 Nov 2022 | 156.00 | 148.60 | 156.00 | 143.10 | 2501 | 4.98% |
| 25 Nov 2022 | 148.60 | 162.00 | 162.00 | 147.30 | 4647 | -4.16% |
| 24 Nov 2022 | 155.05 | 163.20 | 163.20 | 155.05 | 180 | -4.99% |
| 23 Nov 2022 | 163.20 | 153.50 | 167.00 | 152.05 | 893 | 2.00% |
| 22 Nov 2022 | 160.00 | 168.95 | 168.95 | 155.80 | 461 | -2.41% |
| 21 Nov 2022 | 163.95 | 160.00 | 170.50 | 155.25 | 1330 | 0.34% |
| 18 Nov 2022 | 163.40 | 172.25 | 172.25 | 157.15 | 562 | -0.76% |
| 17 Nov 2022 | 164.65 | 173.00 | 179.45 | 163.55 | 2777 | -4.36% |
| 16 Nov 2022 | 172.15 | 161.10 | 176.70 | 161.10 | 2209 | 1.53% |
| 15 Nov 2022 | 169.55 | 174.50 | 174.50 | 157.90 | 2407 | 2.02% |
| 14 Nov 2022 | 166.20 | 167.00 | 167.00 | 166.20 | 2395 | -4.97% |
| 11 Nov 2022 | 174.90 | 170.05 | 180.00 | 170.05 | 1610 | -2.26% |
| 10 Nov 2022 | 178.95 | 163.20 | 179.50 | 163.20 | 2507 | 4.19% |
| 09 Nov 2022 | 171.75 | 162.55 | 177.95 | 161.55 | 2437 | 1.00% |
| 07 Nov 2022 | 170.05 | 170.05 | 170.05 | 170.05 | 2055 | -5.00% |
| 04 Nov 2022 | 179.00 | 180.30 | 184.95 | 170.95 | 2619 | -0.50% |
| 03 Nov 2022 | 179.90 | 186.05 | 186.05 | 168.35 | 9880 | 1.52% |
| 02 Nov 2022 | 177.20 | 160.40 | 177.20 | 160.40 | 11413 | 4.98% |
| 01 Nov 2022 | 168.80 | 168.80 | 168.80 | 168.80 | 1230 | -4.98% |
| 31 Oct 2022 | 177.65 | 177.65 | 177.65 | 177.65 | 359 | -4.97% |
| 28 Oct 2022 | 186.95 | 186.95 | 186.95 | 186.95 | 1325 | -4.98% |
| 27 Oct 2022 | 196.75 | 196.75 | 196.75 | 196.75 | 589 | -5.00% |
| 25 Oct 2022 | 207.10 | 207.10 | 207.10 | 207.10 | 622 | -4.98% |
| 24 Oct 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 351 | -4.99% |
| 21 Oct 2022 | 229.40 | 229.40 | 229.40 | 229.40 | 669 | -4.99% |
| 20 Oct 2022 | 241.45 | 241.45 | 241.45 | 241.45 | 85 | -5.00% |
| 19 Oct 2022 | 254.15 | 254.15 | 254.15 | 254.15 | 168 | -4.99% |
| 18 Oct 2022 | 267.50 | 267.50 | 267.50 | 267.50 | 85 | -4.99% |
| 17 Oct 2022 | 281.55 | 296.00 | 296.00 | 281.55 | 5177 | -4.99% |
| 14 Oct 2022 | 296.35 | 296.35 | 296.35 | 296.35 | 4179 | 5.00% |
| 13 Oct 2022 | 282.25 | 258.85 | 282.25 | 258.85 | 9424 | 4.98% |
| 12 Oct 2022 | 268.85 | 268.85 | 268.85 | 264.00 | 19992 | 5.00% |
| 11 Oct 2022 | 256.05 | 256.05 | 256.05 | 250.00 | 20773 | 4.98% |
| 10 Oct 2022 | 243.90 | 221.50 | 244.50 | 221.50 | 7571 | 4.72% |
| 07 Oct 2022 | 232.90 | 228.00 | 232.90 | 214.15 | 3370 | 4.98% |
| 06 Oct 2022 | 221.85 | 220.90 | 232.30 | 210.20 | 14274 | 0.27% |
| 04 Oct 2022 | 221.25 | 223.75 | 224.00 | 212.80 | 6487 | -1.23% |
| 03 Oct 2022 | 224.00 | 237.90 | 237.90 | 218.05 | 2019 | -2.40% |
| 30 Sep 2022 | 229.50 | 240.05 | 240.05 | 226.05 | 3309 | -3.53% |
| 29 Sep 2022 | 237.90 | 240.00 | 247.50 | 231.00 | 1067 | 0.02% |
| 28 Sep 2022 | 237.85 | 226.10 | 240.00 | 226.10 | 6029 | -0.06% |
| 27 Sep 2022 | 238.00 | 241.00 | 254.90 | 233.90 | 3222 | -3.21% |
| 26 Sep 2022 | 245.90 | 262.00 | 262.00 | 245.90 | 4173 | -4.98% |
| 23 Sep 2022 | 258.80 | 251.50 | 265.50 | 251.00 | 3451 | -2.04% |
| 22 Sep 2022 | 264.20 | 255.00 | 272.00 | 254.55 | 3252 | -1.38% |
| 21 Sep 2022 | 267.90 | 278.90 | 278.90 | 254.45 | 2463 | 0.04% |
| 20 Sep 2022 | 267.80 | 275.00 | 279.00 | 258.35 | 5631 | -1.51% |
| 19 Sep 2022 | 271.90 | 275.00 | 275.85 | 250.15 | 5326 | 3.27% |
| 16 Sep 2022 | 263.30 | 285.70 | 285.70 | 258.50 | 3688 | -3.23% |
| 15 Sep 2022 | 272.10 | 273.00 | 273.80 | 252.10 | 8593 | 4.33% |
| 14 Sep 2022 | 260.80 | 248.40 | 260.80 | 236.00 | 6143 | 4.99% |
| 13 Sep 2022 | 248.40 | 230.00 | 248.40 | 230.00 | 5712 | 4.99% |
| 12 Sep 2022 | 236.60 | 238.00 | 241.00 | 228.00 | 1515 | -0.59% |
| 09 Sep 2022 | 238.00 | 244.70 | 244.70 | 224.10 | 886 | 1.73% |
| 08 Sep 2022 | 233.95 | 233.95 | 247.45 | 223.95 | 6960 | -0.74% |
| 07 Sep 2022 | 235.70 | 248.00 | 248.00 | 233.80 | 3432 | -4.23% |
| 06 Sep 2022 | 246.10 | 241.15 | 263.00 | 241.15 | 4033 | -3.03% |
| 05 Sep 2022 | 253.80 | 251.00 | 276.55 | 250.25 | 10319 | -3.64% |
| 02 Sep 2022 | 263.40 | 283.00 | 283.00 | 256.55 | 12876 | -2.46% |
| 01 Sep 2022 | 270.05 | 271.70 | 271.70 | 258.80 | 11288 | 4.35% |
| 30 Aug 2022 | 258.80 | 258.85 | 258.85 | 234.25 | 22844 | 4.97% |
| 29 Aug 2022 | 246.55 | 234.90 | 246.55 | 224.10 | 5997 | 4.98% |
| 26 Aug 2022 | 234.85 | 234.85 | 234.85 | 212.55 | 14692 | 4.98% |
| 25 Aug 2022 | 223.70 | 223.70 | 223.70 | 222.65 | 6399 | 5.00% |
| 24 Aug 2022 | 213.05 | 212.80 | 213.05 | 212.10 | 11163 | 4.98% |
| 23 Aug 2022 | 202.95 | 190.10 | 204.25 | 184.85 | 38226 | 4.32% |
| 22 Aug 2022 | 194.55 | 194.55 | 194.55 | 194.55 | 52467 | 4.99% |
| 19 Aug 2022 | 185.30 | 185.30 | 185.30 | 185.30 | 3615 | 4.99% |
| 18 Aug 2022 | 176.50 | 176.50 | 176.50 | 176.50 | 1387 | 5.00% |
| 17 Aug 2022 | 168.10 | 168.10 | 168.10 | 168.10 | 516 | 5.00% |
| 16 Aug 2022 | 160.10 | 146.00 | 160.10 | 146.00 | 2221 | 4.98% |
| 12 Aug 2022 | 152.50 | 162.00 | 164.00 | 150.00 | 2229 | -2.59% |
| 11 Aug 2022 | 156.55 | 155.00 | 160.00 | 151.50 | 1552 | 1.36% |
| 10 Aug 2022 | 154.45 | 150.00 | 160.00 | 149.65 | 2920 | -1.94% |
| 08 Aug 2022 | 157.50 | 157.15 | 165.00 | 153.95 | 4173 | -2.81% |
| 05 Aug 2022 | 162.05 | 156.25 | 165.00 | 156.20 | 3096 | -1.43% |
| 04 Aug 2022 | 164.40 | 160.00 | 167.90 | 158.75 | 2752 | -1.62% |
| 03 Aug 2022 | 167.10 | 170.00 | 170.00 | 161.15 | 2111 | -1.47% |
| 02 Aug 2022 | 169.60 | 172.55 | 172.55 | 160.70 | 1955 | 0.27% |
| 01 Aug 2022 | 169.15 | 169.75 | 170.25 | 162.45 | 2510 | -1.05% |
| 29 Jul 2022 | 170.95 | 174.00 | 177.95 | 161.25 | 2024 | 0.86% |
| 28 Jul 2022 | 169.50 | 172.00 | 176.40 | 159.60 | 4902 | 0.89% |
| 27 Jul 2022 | 168.00 | 164.00 | 170.00 | 161.25 | 3367 | -1.00% |
| 26 Jul 2022 | 169.70 | 175.00 | 177.00 | 163.20 | 5162 | -1.19% |
| 25 Jul 2022 | 171.75 | 170.00 | 174.95 | 166.85 | 4397 | -2.19% |
| 22 Jul 2022 | 175.60 | 182.00 | 182.00 | 172.50 | 1344 | -1.01% |
| 21 Jul 2022 | 177.40 | 178.00 | 182.00 | 172.00 | 1233 | -0.50% |
| 20 Jul 2022 | 178.30 | 179.00 | 180.50 | 164.60 | 1271 | 2.94% |
| 19 Jul 2022 | 173.20 | 178.00 | 180.00 | 169.20 | 2719 | -2.75% |
| 18 Jul 2022 | 178.10 | 181.00 | 184.20 | 175.00 | 1483 | 1.22% |
| 15 Jul 2022 | 175.95 | 181.00 | 181.00 | 170.65 | 1514 | -2.03% |
| 14 Jul 2022 | 179.60 | 170.00 | 186.00 | 168.30 | 6222 | 1.38% |
| 13 Jul 2022 | 177.15 | 180.00 | 185.00 | 175.75 | 1825 | -4.24% |
| 12 Jul 2022 | 185.00 | 187.90 | 187.90 | 172.00 | 2081 | 2.29% |
| 11 Jul 2022 | 180.85 | 187.20 | 187.20 | 174.35 | 3603 | -1.44% |
| 08 Jul 2022 | 183.50 | 171.00 | 185.00 | 170.05 | 2496 | 2.51% |
| 07 Jul 2022 | 179.00 | 182.00 | 185.00 | 172.40 | 1443 | -1.30% |
| 06 Jul 2022 | 181.35 | 185.00 | 190.00 | 175.10 | 3730 | -1.60% |
| 05 Jul 2022 | 184.30 | 191.90 | 191.90 | 174.85 | 1753 | 0.14% |
| 04 Jul 2022 | 184.05 | 185.00 | 188.00 | 175.75 | 948 | -0.51% |
| 01 Jul 2022 | 185.00 | 190.00 | 191.00 | 175.75 | 585 | 0.03% |
| 30 Jun 2022 | 184.95 | 179.50 | 195.00 | 179.05 | 1164 | -1.86% |
| 29 Jun 2022 | 188.45 | 192.20 | 198.20 | 182.60 | 2339 | -1.95% |
| 28 Jun 2022 | 192.20 | 203.00 | 203.00 | 188.25 | 4056 | -3.00% |
| 27 Jun 2022 | 198.15 | 195.85 | 204.95 | 186.10 | 5012 | 1.17% |
| 24 Jun 2022 | 195.85 | 184.35 | 203.75 | 184.35 | 17025 | 0.93% |
| 23 Jun 2022 | 194.05 | 194.65 | 194.65 | 194.05 | 5638 | -4.99% |
| 22 Jun 2022 | 204.25 | 205.00 | 205.00 | 204.25 | 748 | -5.00% |
| 21 Jun 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 8478 | -4.99% |
| 20 Jun 2022 | 226.30 | 238.00 | 238.00 | 226.30 | 775 | -5.00% |
| 17 Jun 2022 | 238.20 | 247.20 | 247.20 | 234.85 | 2462 | -3.64% |
| 16 Jun 2022 | 247.20 | 245.00 | 249.55 | 230.50 | 8146 | 4.00% |
| 15 Jun 2022 | 237.70 | 227.10 | 238.00 | 215.70 | 8402 | 4.69% |
| 14 Jun 2022 | 227.05 | 216.60 | 239.40 | 216.60 | 15608 | -0.42% |
| 13 Jun 2022 | 228.00 | 240.05 | 240.05 | 228.00 | 1405 | -5.00% |
| 10 Jun 2022 | 240.00 | 240.05 | 240.05 | 217.25 | 11537 | 4.96% |
| 09 Jun 2022 | 228.65 | 228.95 | 228.95 | 207.15 | 27814 | 4.86% |
| 08 Jun 2022 | 218.05 | 218.05 | 218.05 | 215.00 | 6787 | 4.98% |
| 07 Jun 2022 | 207.70 | 207.70 | 207.70 | 201.00 | 5133 | 4.98% |
| 06 Jun 2022 | 197.85 | 197.40 | 197.95 | 182.05 | 11265 | 4.93% |
| 03 Jun 2022 | 188.55 | 188.55 | 188.55 | 170.75 | 8782 | 4.98% |
| 02 Jun 2022 | 179.60 | 179.60 | 179.60 | 179.60 | 3218 | 5.00% |
| 01 Jun 2022 | 171.05 | 171.00 | 171.05 | 155.20 | 25799 | 4.97% |
| 31 May 2022 | 162.95 | 162.95 | 162.95 | 162.95 | 1641 | 4.99% |
| 30 May 2022 | 155.20 | 153.95 | 155.20 | 143.00 | 4141 | 4.97% |
| 27 May 2022 | 147.85 | 143.20 | 151.90 | 143.20 | 4778 | -0.67% |
| 26 May 2022 | 148.85 | 149.35 | 152.90 | 141.90 | 8435 | -0.33% |
| 25 May 2022 | 149.35 | 154.00 | 154.00 | 139.40 | 41473 | 1.81% |
| 24 May 2022 | 146.70 | 146.70 | 146.70 | 146.70 | 865 | 4.97% |
| 23 May 2022 | 139.75 | 139.75 | 139.75 | 139.75 | 1701 | 5.00% |
| 20 May 2022 | 133.10 | 133.10 | 133.10 | 133.10 | 1784 | 4.97% |
| 19 May 2022 | 126.80 | 126.80 | 126.80 | 126.80 | 1497 | 4.97% |
| 18 May 2022 | 120.80 | 120.50 | 120.80 | 120.50 | 5857 | 9.97% |
| 17 May 2022 | 109.85 | 107.85 | 109.85 | 107.00 | 5154 | 9.96% |
| 16 May 2022 | 99.90 | 97.95 | 99.90 | 86.00 | 17003 | 9.96% |
| 13 May 2022 | 90.85 | 99.35 | 99.35 | 87.55 | 2804 | -3.04% |
| 12 May 2022 | 93.70 | 84.10 | 93.80 | 81.00 | 6153 | 6.30% |
| 11 May 2022 | 88.15 | 95.95 | 95.95 | 82.50 | 4599 | -3.82% |
| 10 May 2022 | 91.65 | 94.80 | 94.80 | 88.00 | 1789 | 1.55% |
| 09 May 2022 | 90.25 | 85.10 | 94.60 | 83.45 | 4722 | 0.00% |
| 06 May 2022 | 90.25 | 98.50 | 98.50 | 89.00 | 5612 | -0.77% |
| 05 May 2022 | 90.95 | 89.80 | 92.80 | 86.90 | 13849 | 6.44% |
| 04 May 2022 | 85.45 | 84.00 | 87.95 | 79.00 | 654 | 3.58% |
| 02 May 2022 | 82.50 | 88.00 | 88.00 | 79.00 | 1002 | -3.62% |
| 29 Apr 2022 | 85.60 | 87.30 | 87.30 | 85.50 | 202 | 3.44% |
| 28 Apr 2022 | 82.75 | 87.95 | 90.00 | 81.00 | 3122 | 0.91% |
| 27 Apr 2022 | 82.00 | 89.40 | 89.40 | 80.10 | 1270 | -4.71% |
| 26 Apr 2022 | 86.05 | 94.00 | 94.00 | 79.20 | 2765 | 0.17% |
| 25 Apr 2022 | 85.90 | 88.95 | 88.95 | 80.20 | 1611 | 0.53% |
| 22 Apr 2022 | 85.45 | 86.95 | 87.00 | 80.30 | 673 | 0.59% |
| 21 Apr 2022 | 84.95 | 89.50 | 89.80 | 81.00 | 3303 | 0.06% |
| 20 Apr 2022 | 84.90 | 84.80 | 89.10 | 81.00 | 5629 | 4.69% |
| 19 Apr 2022 | 81.10 | 79.20 | 87.10 | 74.00 | 3257 | 2.40% |
| 18 Apr 2022 | 79.20 | 81.00 | 81.00 | 73.00 | 871 | 1.73% |
| 13 Apr 2022 | 77.85 | 79.20 | 82.80 | 71.20 | 1329 | 1.24% |
| 12 Apr 2022 | 76.90 | 71.10 | 80.75 | 70.00 | 7444 | 2.67% |
| 11 Apr 2022 | 74.90 | 71.00 | 85.50 | 70.70 | 1969 | -4.59% |
| 08 Apr 2022 | 78.50 | 82.00 | 82.00 | 68.50 | 2378 | 4.46% |
| 07 Apr 2022 | 75.15 | 88.70 | 88.70 | 73.50 | 9298 | -7.96% |
| 06 Apr 2022 | 81.65 | 84.05 | 84.05 | 76.05 | 2647 | 2.00% |
| 05 Apr 2022 | 80.05 | 79.30 | 81.90 | 74.55 | 34752 | 2.63% |
| 04 Apr 2022 | 78.00 | 78.05 | 81.95 | 74.15 | 1593 | -0.06% |
| 01 Apr 2022 | 78.05 | 81.70 | 84.95 | 77.65 | 1027 | -4.47% |
| 31 Mar 2022 | 81.70 | 82.10 | 82.10 | 80.00 | 2101 | 4.48% |
| 30 Mar 2022 | 78.20 | 73.10 | 78.25 | 70.85 | 1870 | 4.90% |
| 29 Mar 2022 | 74.55 | 77.30 | 80.95 | 73.40 | 2290 | -3.50% |
| 28 Mar 2022 | 77.25 | 75.75 | 77.30 | 70.00 | 2712 | 4.89% |
| 25 Mar 2022 | 73.65 | 73.55 | 78.80 | 71.30 | 4170 | -1.87% |
| 24 Mar 2022 | 75.05 | 77.45 | 77.45 | 75.05 | 1204 | -5.00% |
| 23 Mar 2022 | 79.00 | 80.00 | 80.00 | 79.00 | 815 | -1.25% |
| 22 Mar 2022 | 80.00 | 77.50 | 80.90 | 73.20 | 1685 | 3.83% |
| 21 Mar 2022 | 77.05 | 78.60 | 80.00 | 72.55 | 1205 | 0.98% |
| 17 Mar 2022 | 76.30 | 73.95 | 77.60 | 71.30 | 2349 | 3.18% |
| 16 Mar 2022 | 73.95 | 71.40 | 74.95 | 71.40 | 760 | 3.57% |
| 15 Mar 2022 | 71.40 | 72.25 | 72.25 | 65.45 | 2222 | 3.70% |
| 14 Mar 2022 | 68.85 | 65.60 | 68.85 | 63.60 | 1327 | 4.95% |
| 11 Mar 2022 | 65.60 | 63.75 | 65.60 | 63.75 | 744 | 4.96% |
| 10 Mar 2022 | 62.50 | 61.00 | 62.50 | 58.40 | 1187 | 1.71% |
| 09 Mar 2022 | 61.45 | 59.65 | 65.85 | 59.65 | 4855 | -2.07% |
| 08 Mar 2022 | 62.75 | 66.05 | 69.35 | 62.75 | 1475 | -5.00% |
| 07 Mar 2022 | 66.05 | 67.00 | 67.00 | 65.00 | 617 | -1.42% |
| 04 Mar 2022 | 67.00 | 68.00 | 68.00 | 67.00 | 119 | -2.40% |
| 03 Mar 2022 | 68.65 | 68.65 | 72.00 | 65.25 | 306 | 0.00% |
| 02 Mar 2022 | 68.65 | 69.95 | 69.95 | 66.50 | 964 | -1.86% |
| 28 Feb 2022 | 69.95 | 75.60 | 75.60 | 68.40 | 1738 | -2.85% |
| 25 Feb 2022 | 72.00 | 70.05 | 72.00 | 70.00 | 957 | 2.78% |
| 24 Feb 2022 | 70.05 | 66.90 | 70.20 | 63.60 | 4082 | 4.71% |
| 23 Feb 2022 | 66.90 | 65.95 | 66.90 | 63.00 | 3769 | 4.94% |
| 22 Feb 2022 | 63.75 | 63.30 | 66.60 | 63.30 | 10013 | -4.28% |
| 21 Feb 2022 | 66.60 | 66.60 | 66.60 | 66.60 | 1803 | -4.99% |
| 18 Feb 2022 | 70.10 | 77.40 | 77.40 | 70.10 | 2284 | -4.95% |
| 17 Feb 2022 | 73.75 | 76.55 | 76.55 | 69.35 | 12009 | 1.10% |
| 16 Feb 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 5858 | 4.96% |
| 15 Feb 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1151 | 4.98% |
| 14 Feb 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 1224 | 5.00% |
| 11 Feb 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 2102 | 5.00% |
| 10 Feb 2022 | 60.05 | 60.05 | 60.05 | 60.00 | 3288 | 4.98% |
| 09 Feb 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 654 | 4.95% |
| 08 Feb 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | 4.91% |
| 07 Feb 2022 | 51.95 | 51.95 | 51.95 | 51.75 | 2538 | 4.95% |
| 04 Feb 2022 | 49.50 | 47.15 | 49.50 | 47.15 | 1628 | 4.98% |
| 03 Feb 2022 | 47.15 | 44.95 | 47.15 | 44.95 | 600 | 4.89% |
| 02 Feb 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 669 | 4.90% |
| 01 Feb 2022 | 42.85 | 40.00 | 42.85 | 40.00 | 527 | 4.90% |
| 31 Jan 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 1240 | 4.88% |
| 28 Jan 2022 | 38.95 | 40.95 | 42.00 | 38.95 | 1713 | -4.88% |
| 27 Jan 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 578 | -0.12% |
| 25 Jan 2022 | 41.00 | 41.85 | 41.85 | 41.00 | 133 | 0.00% |
| 24 Jan 2022 | 41.00 | 40.30 | 41.05 | 39.90 | 88 | 4.86% |
| 21 Jan 2022 | 39.10 | 39.10 | 41.05 | 39.10 | 64 | 0.00% |
| 20 Jan 2022 | 39.10 | 40.35 | 40.35 | 39.10 | 77 | -4.98% |
| 19 Jan 2022 | 41.15 | 41.30 | 41.30 | 41.15 | 204 | -0.36% |
| 18 Jan 2022 | 41.30 | 43.00 | 43.00 | 41.30 | 110 | -4.95% |
| 17 Jan 2022 | 43.45 | 43.45 | 45.60 | 41.30 | 391 | 0.00% |
| 14 Jan 2022 | 43.45 | 40.65 | 44.85 | 40.65 | 1720 | 1.64% |
| 13 Jan 2022 | 42.75 | 42.75 | 45.35 | 42.75 | 432 | -5.00% |
| 12 Jan 2022 | 45.00 | 47.25 | 47.25 | 44.50 | 162 | 0.00% |
| 11 Jan 2022 | 45.00 | 47.25 | 47.25 | 45.00 | 1063 | 0.00% |
| 10 Jan 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1543 | 4.90% |
| 07 Jan 2022 | 42.90 | 42.95 | 42.95 | 42.90 | 776 | 4.76% |
| 06 Jan 2022 | 40.95 | 40.80 | 40.95 | 40.75 | 4777 | 5.00% |
| 05 Jan 2022 | 39.00 | 39.85 | 39.85 | 39.00 | 470 | 2.63% |
| 04 Jan 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1829 | 4.97% |
| 03 Jan 2022 | 36.20 | 36.00 | 36.20 | 36.00 | 1172 | 4.93% |
| 31 Dec 2021 | 34.50 | 34.45 | 34.50 | 31.50 | 707 | 4.86% |
| 30 Dec 2021 | 32.90 | 36.25 | 36.25 | 32.90 | 694 | -4.78% |
| 29 Dec 2021 | 34.55 | 36.20 | 36.20 | 34.55 | 1211 | 0.14% |
| 28 Dec 2021 | 34.50 | 37.15 | 37.15 | 34.50 | 408 | -2.54% |
| 27 Dec 2021 | 35.40 | 35.40 | 35.45 | 35.40 | 1515 | 4.73% |
| 24 Dec 2021 | 33.80 | 30.65 | 33.80 | 30.65 | 1632 | 4.81% |
| 23 Dec 2021 | 32.25 | 31.00 | 32.50 | 31.00 | 350 | 3.86% |
| 22 Dec 2021 | 31.05 | 34.05 | 34.05 | 31.05 | 922 | -4.31% |
| 21 Dec 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 7091 | 4.85% |
| 20 Dec 2021 | 30.95 | 30.55 | 31.00 | 30.55 | 4487 | 1.31% |
| 17 Dec 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 2805 | 4.98% |
| 16 Dec 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 7200 | 4.86% |
| 15 Dec 2021 | 27.75 | 26.00 | 27.75 | 26.00 | 11500 | 4.91% |
| 14 Dec 2021 | 26.45 | 25.50 | 26.45 | 25.50 | 4570 | 4.96% |
| 13 Dec 2021 | 25.20 | 24.10 | 25.30 | 24.10 | 6081 | 4.56% |
| 10 Dec 2021 | 24.10 | 23.00 | 24.10 | 23.00 | 712 | 4.78% |
| 09 Dec 2021 | 23.00 | 23.65 | 23.65 | 23.00 | 1784 | -2.75% |
| 08 Dec 2021 | 23.65 | 22.70 | 23.65 | 22.70 | 553 | 4.65% |
| 07 Dec 2021 | 22.60 | 21.30 | 22.60 | 21.30 | 3104 | 4.87% |
| 06 Dec 2021 | 21.55 | 20.75 | 21.55 | 20.75 | 5152 | 0.23% |
| 03 Dec 2021 | 21.50 | 21.00 | 21.50 | 21.00 | 2157 | 0.00% |
| 02 Dec 2021 | 21.50 | 21.50 | 21.50 | 20.90 | 123 | 4.62% |
| 01 Dec 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 400 | -4.86% |
| 29 Nov 2021 | 21.60 | 23.40 | 23.45 | 21.25 | 3202 | -3.36% |
| 24 Nov 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 10 | -4.89% |
| 22 Nov 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 101 | 0.00% |
| 18 Nov 2021 | 23.50 | 22.95 | 23.50 | 22.95 | 369 | 2.62% |
| 17 Nov 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 1309 | -3.98% |
| 15 Nov 2021 | 23.85 | 23.90 | 23.90 | 23.85 | 5897 | 4.38% |
| 12 Nov 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 250 | -4.79% |
| 11 Nov 2021 | 24.00 | 23.55 | 24.00 | 23.55 | 1370 | -2.04% |
| 10 Nov 2021 | 24.50 | 25.50 | 25.50 | 24.50 | 1900 | -4.85% |
| 09 Nov 2021 | 25.75 | 23.45 | 25.75 | 23.45 | 1129 | 4.89% |
| 08 Nov 2021 | 24.55 | 22.25 | 24.55 | 22.25 | 427 | 4.91% |
| 04 Nov 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 783 | 0.00% |
| 03 Nov 2021 | 23.40 | 23.20 | 23.40 | 21.25 | 988 | 4.93% |
| 02 Nov 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 2 | -3.67% |
| 01 Nov 2021 | 23.15 | 23.15 | 24.95 | 23.15 | 336 | -3.54% |
| 29 Oct 2021 | 24.00 | 24.75 | 24.75 | 24.00 | 170 | -3.03% |
| 28 Oct 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -4.81% |
| 27 Oct 2021 | 26.00 | 24.40 | 26.00 | 24.40 | 1125 | 1.36% |
| 26 Oct 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 111 | -5.00% |
| 25 Oct 2021 | 27.00 | 27.25 | 27.25 | 27.00 | 18 | -1.10% |
| 22 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 24 | 5.00% |
| 21 Oct 2021 | 26.00 | 26.90 | 26.90 | 26.00 | 1100 | 1.36% |
| 18 Oct 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 111 | -4.65% |
| 14 Oct 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 11 | -0.19% |
| 13 Oct 2021 | 26.95 | 25.70 | 26.95 | 25.70 | 513 | -0.19% |
| 12 Oct 2021 | 27.00 | 24.60 | 27.00 | 24.60 | 1757 | 4.45% |
| 11 Oct 2021 | 25.85 | 26.65 | 26.65 | 25.85 | 122 | -4.96% |
| 08 Oct 2021 | 27.20 | 27.20 | 28.95 | 27.15 | 2186 | -4.73% |
| 07 Oct 2021 | 28.55 | 31.55 | 31.55 | 28.55 | 4393 | -4.99% |
| 06 Oct 2021 | 30.05 | 30.05 | 30.05 | 30.00 | 2177 | 4.89% |
| 05 Oct 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 454 | 4.95% |
| 04 Oct 2021 | 27.30 | 27.30 | 27.30 | 25.00 | 2184 | 5.00% |
| 01 Oct 2021 | 26.00 | 26.00 | 26.00 | 23.60 | 8616 | 4.84% |
| 30 Sep 2021 | 24.80 | 24.90 | 24.90 | 24.70 | 1968 | 4.42% |
| 29 Sep 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 479 | 4.86% |
| 28 Sep 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 201 | 4.86% |
| 27 Sep 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 604 | 4.85% |
| 24 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 563 | 4.83% |
| 23 Sep 2021 | 19.65 | 19.50 | 19.65 | 19.50 | 2016 | 4.80% |
| 22 Sep 2021 | 18.75 | 17.90 | 19.25 | 17.80 | 1952 | 0.27% |
| 21 Sep 2021 | 18.70 | 19.00 | 19.00 | 17.75 | 1551 | 0.27% |
| 20 Sep 2021 | 18.65 | 18.55 | 19.00 | 17.65 | 1494 | 0.54% |
| 17 Sep 2021 | 18.55 | 18.75 | 19.10 | 18.00 | 1486 | 1.92% |
| 16 Sep 2021 | 18.20 | 17.35 | 18.20 | 17.35 | 2467 | 4.90% |
| 15 Sep 2021 | 17.35 | 17.50 | 17.60 | 16.10 | 718 | 3.27% |
| 14 Sep 2021 | 16.80 | 16.85 | 16.85 | 16.80 | 100 | -4.82% |
| 13 Sep 2021 | 17.65 | 17.80 | 17.80 | 17.65 | 105 | 3.52% |
| 09 Sep 2021 | 17.05 | 17.50 | 17.50 | 16.60 | 900 | -1.16% |
| 08 Sep 2021 | 17.25 | 17.25 | 17.50 | 17.25 | 519 | -1.99% |
| 07 Sep 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 161 | -1.12% |
| 06 Sep 2021 | 17.80 | 18.90 | 18.90 | 17.15 | 731 | -1.39% |
| 03 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -4.75% |
| 02 Sep 2021 | 18.95 | 18.00 | 18.95 | 17.75 | 61 | 2.71% |
| 31 Aug 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 222 | 3.65% |
| 27 Aug 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 690 | 0.00% |
| 25 Aug 2021 | 17.80 | 16.80 | 17.95 | 16.65 | 1017 | 4.09% |
| 24 Aug 2021 | 17.10 | 17.95 | 18.25 | 17.10 | 517 | -4.74% |
| 23 Aug 2021 | 17.95 | 18.25 | 18.25 | 17.05 | 132 | 0.28% |
| 20 Aug 2021 | 17.90 | 17.10 | 17.90 | 17.10 | 55 | -0.56% |
| 18 Aug 2021 | 18.00 | 18.70 | 18.70 | 17.15 | 137 | -0.28% |
| 17 Aug 2021 | 18.05 | 18.10 | 18.10 | 18.05 | 451 | -5.00% |
| 16 Aug 2021 | 19.00 | 19.50 | 20.00 | 19.00 | 625 | -4.76% |
| 13 Aug 2021 | 19.95 | 20.05 | 20.90 | 19.95 | 555 | -5.00% |
| 12 Aug 2021 | 21.00 | 20.00 | 21.00 | 20.00 | 1099 | 5.00% |
| 11 Aug 2021 | 20.00 | 18.85 | 20.00 | 18.85 | 1514 | 1.01% |
| 10 Aug 2021 | 19.80 | 21.80 | 21.80 | 19.80 | 1753 | -4.81% |
| 09 Aug 2021 | 20.80 | 22.70 | 22.70 | 20.80 | 233 | -4.15% |
| 06 Aug 2021 | 21.70 | 22.05 | 22.05 | 21.70 | 719 | -4.82% |
| 05 Aug 2021 | 22.80 | 24.95 | 24.95 | 22.80 | 842 | -4.80% |
| 04 Aug 2021 | 23.95 | 22.80 | 23.95 | 22.80 | 205 | 0.21% |
| 03 Aug 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 3 | -0.21% |
| 02 Aug 2021 | 23.95 | 23.40 | 24.95 | 22.80 | 176 | 0.42% |
| 30 Jul 2021 | 23.85 | 23.10 | 23.85 | 22.80 | 1626 | -0.62% |
| 29 Jul 2021 | 24.00 | 23.30 | 25.20 | 23.25 | 1038 | -1.23% |
| 28 Jul 2021 | 24.30 | 23.50 | 24.35 | 23.50 | 184 | 0.41% |
| 27 Jul 2021 | 24.20 | 24.40 | 24.45 | 22.65 | 641 | 3.86% |
| 26 Jul 2021 | 23.30 | 24.90 | 25.60 | 23.20 | 1591 | -4.51% |
| 23 Jul 2021 | 24.40 | 22.50 | 24.40 | 22.50 | 1346 | 4.95% |
| 22 Jul 2021 | 23.25 | 24.70 | 24.75 | 22.55 | 8033 | -1.48% |
| 20 Jul 2021 | 23.60 | 23.65 | 23.65 | 22.90 | 2886 | 4.66% |
| 19 Jul 2021 | 22.55 | 22.00 | 22.55 | 22.00 | 2464 | 4.88% |
| 16 Jul 2021 | 21.50 | 20.10 | 21.50 | 20.10 | 4983 | 4.88% |
| 15 Jul 2021 | 20.50 | 19.55 | 20.50 | 19.55 | 544 | 4.86% |
| 14 Jul 2021 | 19.55 | 19.50 | 19.60 | 19.50 | 3522 | 4.55% |
| 13 Jul 2021 | 18.70 | 18.00 | 18.70 | 17.95 | 1662 | 4.76% |
| 12 Jul 2021 | 17.85 | 18.00 | 18.00 | 16.65 | 1478 | 2.00% |
| 09 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 76 | 4.79% |
| 08 Jul 2021 | 16.70 | 16.45 | 16.70 | 16.45 | 835 | 4.70% |
| 07 Jul 2021 | 15.95 | 15.20 | 15.95 | 15.20 | 1128 | 4.93% |
| 06 Jul 2021 | 15.20 | 16.00 | 16.00 | 15.20 | 776 | -5.00% |
| 05 Jul 2021 | 16.00 | 15.75 | 16.00 | 15.70 | 591 | -1.23% |
| 02 Jul 2021 | 16.20 | 16.25 | 17.80 | 16.20 | 4869 | -4.99% |
| 01 Jul 2021 | 17.05 | 17.20 | 17.20 | 16.45 | 1585 | -1.45% |
| 30 Jun 2021 | 17.30 | 17.10 | 17.65 | 17.10 | 850 | -2.26% |
| 29 Jun 2021 | 17.70 | 16.20 | 17.70 | 16.20 | 1235 | 4.12% |
| 28 Jun 2021 | 17.00 | 17.50 | 17.50 | 16.00 | 462 | 1.80% |
| 25 Jun 2021 | 16.70 | 16.80 | 16.80 | 16.70 | 200 | 3.41% |
| 24 Jun 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | -4.72% |
| 23 Jun 2021 | 16.95 | 17.00 | 17.00 | 16.95 | 977 | -0.29% |
| 22 Jun 2021 | 17.00 | 16.50 | 17.30 | 16.50 | 1001 | 0.00% |
| 21 Jun 2021 | 17.00 | 17.65 | 17.70 | 17.00 | 1300 | -3.95% |
| 18 Jun 2021 | 17.70 | 16.20 | 17.70 | 16.20 | 2022 | 4.12% |
| 17 Jun 2021 | 17.00 | 17.15 | 17.15 | 16.95 | 366 | 3.66% |
| 16 Jun 2021 | 16.40 | 17.25 | 17.25 | 16.40 | 382 | -4.93% |
| 15 Jun 2021 | 17.25 | 17.20 | 17.25 | 17.20 | 663 | 4.86% |
| 14 Jun 2021 | 16.45 | 17.45 | 17.45 | 16.45 | 982 | -4.91% |
| 11 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 472 | -1.70% |
| 10 Jun 2021 | 17.60 | 16.65 | 17.60 | 16.65 | 140 | 2.33% |
| 09 Jun 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 98 | -4.44% |
| 08 Jun 2021 | 18.00 | 17.40 | 18.00 | 17.40 | 940 | -0.28% |
| 07 Jun 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 503 | -5.00% |
| 04 Jun 2021 | 19.00 | 18.55 | 19.00 | 18.55 | 1016 | 2.43% |
| 03 Jun 2021 | 18.55 | 19.00 | 19.00 | 18.55 | 384 | -4.87% |
| 02 Jun 2021 | 19.50 | 19.50 | 19.50 | 18.10 | 344 | 2.63% |
| 01 Jun 2021 | 19.00 | 20.00 | 20.00 | 19.00 | 621 | -5.00% |
| 31 May 2021 | 20.00 | 19.95 | 20.00 | 19.95 | 355 | 4.71% |
| 28 May 2021 | 19.10 | 19.90 | 19.90 | 19.10 | 400 | -3.54% |
| 27 May 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 300 | -4.58% |
| 26 May 2021 | 20.75 | 22.70 | 22.70 | 20.75 | 1068 | -4.16% |
| 25 May 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 410 | 4.84% |
| 24 May 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 2313 | 4.82% |
| 21 May 2021 | 19.70 | 19.50 | 19.70 | 19.50 | 1400 | 3.68% |
| 20 May 2021 | 19.00 | 17.70 | 19.50 | 17.70 | 2011 | 2.15% |
| 19 May 2021 | 18.60 | 19.60 | 19.60 | 18.60 | 796 | -4.86% |
| 18 May 2021 | 19.55 | 17.80 | 19.55 | 17.80 | 501 | 4.55% |
| 17 May 2021 | 18.70 | 18.65 | 18.70 | 18.65 | 700 | 4.76% |
| 14 May 2021 | 17.85 | 18.75 | 18.75 | 17.85 | 356 | -4.80% |
| 12 May 2021 | 18.75 | 20.55 | 20.55 | 18.75 | 1275 | -4.34% |
| 11 May 2021 | 19.60 | 19.40 | 21.35 | 19.40 | 1706 | -3.92% |
| 10 May 2021 | 20.40 | 19.05 | 20.65 | 19.00 | 1491 | 3.29% |
| 07 May 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 11 | -4.82% |
| 06 May 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 101 | -4.82% |
| 05 May 2021 | 21.80 | 23.85 | 23.85 | 21.80 | 1687 | -4.80% |
| 04 May 2021 | 22.90 | 20.85 | 22.95 | 20.85 | 1026 | 4.57% |
| 03 May 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 400 | 4.99% |
| 30 Apr 2021 | 20.86 | 23.00 | 23.00 | 20.86 | 417 | -4.97% |
| 29 Apr 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 10 | 4.52% |
| 28 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 250 | 0.00% |
| 27 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2885 | 5.00% |
| 26 Apr 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 4.99% |
| 23 Apr 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 250 | 4.96% |
| 22 Apr 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 902 | 4.91% |
| 20 Apr 2021 | 17.30 | 17.00 | 17.30 | 17.00 | 501 | 4.85% |
| 19 Apr 2021 | 16.50 | 16.50 | 16.50 | 16.00 | 904 | 2.48% |
| 16 Apr 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 165 | 4.75% |
| 15 Apr 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 1250 | 4.99% |
| 13 Apr 2021 | 14.64 | 14.64 | 14.64 | 14.64 | 1800 | 2.74% |
| 12 Apr 2021 | 14.25 | 14.28 | 14.28 | 14.25 | 710 | 4.78% |
| 08 Apr 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 140 | 4.94% |
| 06 Apr 2021 | 12.96 | 13.00 | 13.00 | 12.96 | 350 | 0.00% |
| 05 Apr 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 150 | 0.00% |
| 01 Apr 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | 4.94% |
| 31 Mar 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | 0.00% |
| 25 Mar 2021 | 12.35 | 13.00 | 13.00 | 12.35 | 111 | -5.00% |
| 24 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 3.17% |
| 23 Mar 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 55650 | 5.00% |
| 22 Mar 2021 | 12.00 | 11.88 | 13.12 | 11.88 | 683 | -4.00% |
| 16 Mar 2021 | 12.50 | 12.47 | 12.50 | 12.47 | 110 | 0.24% |
| 12 Mar 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 4.97% |
| 04 Mar 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 0.00% |
| 25 Feb 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | -4.96% |
| 22 Feb 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 2.04% |
| 16 Feb 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | 4.52% |
| 08 Feb 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 800 | 0.09% |
| 05 Feb 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 15 | 0.00% |
| 04 Feb 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 2 | -4.64% |
| 03 Feb 2021 | 12.28 | 11.12 | 12.28 | 11.12 | 218 | 4.96% |
| 02 Feb 2021 | 11.70 | 11.70 | 12.92 | 11.70 | 574 | -4.96% |
| 01 Feb 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 82 | -4.94% |
| 29 Jan 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | -4.78% |
| 28 Jan 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 0.00% |
| 25 Jan 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | -4.90% |
| 22 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 279 | 0.00% |
| 21 Jan 2021 | 14.30 | 13.70 | 14.30 | 13.70 | 69 | 0.00% |
| 20 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | 4.76% |
| 19 Jan 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | -4.88% |
| 15 Jan 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 10 | -4.65% |
| 14 Jan 2021 | 15.05 | 15.80 | 15.80 | 15.05 | 14 | -4.75% |
| 13 Jan 2021 | 15.80 | 17.35 | 17.35 | 15.80 | 222 | -4.53% |
| 12 Jan 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 5 | -4.89% |
| 06 Jan 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 100 | -1.14% |
| 05 Jan 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 36 | 1.15% |
| 04 Jan 2021 | 17.40 | 17.50 | 17.50 | 17.40 | 108 | -0.57% |
| 01 Jan 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 253 | 4.73% |
| 31 Dec 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 4.96% |
| 30 Dec 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 10 | 4.94% |
| 29 Dec 2020 | 15.17 | 15.17 | 15.17 | 15.17 | 200 | 4.98% |
| 28 Dec 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 29 | 4.94% |
| 24 Dec 2020 | 13.77 | 13.77 | 13.77 | 13.77 | 100 | 4.95% |
