Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Mar 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 14 | 0.00% |
| 06 Mar 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 1 | 0.00% |
| 19 Feb 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 1 | 0.00% |
| 13 Feb 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 4 | 4.91% |
| 12 Feb 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 50 | 0.00% |
| 11 Feb 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 12 | 4.98% |
| 10 Feb 2026 | 200.65 | 199.50 | 200.65 | 199.50 | 10 | 5.00% |
| 09 Feb 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 31 | 0.00% |
| 05 Feb 2026 | 191.10 | 183.00 | 191.10 | 182.00 | 31 | 5.00% |
| 04 Feb 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | -4.74% |
| 01 Feb 2026 | 191.05 | 190.05 | 191.05 | 190.05 | 2 | -4.47% |
| 30 Jan 2026 | 200.00 | 200.00 | 200.05 | 200.00 | 11 | -3.38% |
| 29 Jan 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 1 | -4.17% |
| 28 Jan 2026 | 216.00 | 209.00 | 216.00 | 209.00 | 43 | -1.82% |
| 27 Jan 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 72 | -3.40% |
| 23 Jan 2026 | 227.75 | 227.75 | 227.75 | 227.75 | 8 | -4.99% |
| 22 Jan 2026 | 239.70 | 253.85 | 253.85 | 229.90 | 170 | -0.93% |
| 21 Jan 2026 | 241.95 | 264.35 | 264.35 | 241.95 | 6 | -4.99% |
| 20 Jan 2026 | 254.65 | 255.40 | 255.40 | 254.65 | 9 | 4.56% |
| 19 Jan 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 1 | 0.50% |
| 14 Jan 2026 | 242.35 | 229.05 | 242.35 | 229.05 | 10 | 4.73% |
| 13 Jan 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 5 | 4.97% |
| 12 Jan 2026 | 220.45 | 220.45 | 220.45 | 220.45 | 2 | 4.98% |
| 09 Jan 2026 | 210.00 | 231.50 | 231.50 | 210.00 | 10 | -4.91% |
| 08 Jan 2026 | 220.85 | 221.10 | 221.10 | 220.85 | 277 | -4.99% |
| 05 Jan 2026 | 232.45 | 212.05 | 232.45 | 212.05 | 32 | 4.92% |
| 02 Jan 2026 | 221.55 | 202.70 | 222.65 | 202.70 | 87 | 4.48% |
| 01 Jan 2026 | 212.05 | 206.10 | 212.05 | 206.10 | 20 | 2.89% |
| 31 Dec 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 2 | -2.76% |
| 30 Dec 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 5 | -3.20% |
| 29 Dec 2025 | 218.95 | 218.95 | 219.00 | 209.05 | 71 | -0.39% |
| 26 Dec 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 5 | 4.44% |
| 24 Dec 2025 | 210.45 | 200.60 | 210.45 | 200.60 | 7 | 4.91% |
| 23 Dec 2025 | 200.60 | 217.35 | 217.40 | 200.60 | 72 | -3.16% |
| 22 Dec 2025 | 207.15 | 228.75 | 228.75 | 207.10 | 188 | -4.98% |
| 19 Dec 2025 | 218.00 | 228.40 | 228.40 | 218.00 | 686 | -1.13% |
| 18 Dec 2025 | 220.50 | 237.90 | 237.90 | 216.35 | 439 | -3.16% |
| 17 Dec 2025 | 227.70 | 232.70 | 232.70 | 211.35 | 19 | 2.38% |
| 16 Dec 2025 | 222.40 | 222.55 | 222.55 | 222.40 | 175 | 4.88% |
| 15 Dec 2025 | 212.05 | 210.95 | 212.05 | 210.95 | 55 | 2.94% |
| 12 Dec 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 95 | 4.99% |
| 11 Dec 2025 | 196.20 | 212.30 | 214.35 | 196.20 | 103 | -3.89% |
| 10 Dec 2025 | 204.15 | 210.05 | 210.50 | 193.10 | 12 | 0.67% |
| 09 Dec 2025 | 202.80 | 221.20 | 221.20 | 202.60 | 255 | -4.90% |
| 08 Dec 2025 | 213.25 | 213.25 | 220.00 | 213.25 | 566 | -4.99% |
| 05 Dec 2025 | 224.45 | 225.55 | 225.55 | 224.45 | 4 | 0.49% |
| 04 Dec 2025 | 223.35 | 245.65 | 245.65 | 222.65 | 205 | -10.19% |
| 03 Dec 2025 | 248.70 | 216.40 | 248.70 | 216.35 | 4 | 14.95% |
| 02 Dec 2025 | 216.35 | 221.00 | 224.20 | 215.10 | 117 | -9.74% |
| 01 Dec 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 1 | 7.46% |
| 28 Nov 2025 | 223.05 | 222.30 | 228.95 | 222.00 | 222 | 0.34% |
| 27 Nov 2025 | 222.30 | 233.10 | 233.10 | 210.05 | 58 | -1.38% |
| 26 Nov 2025 | 225.40 | 230.90 | 230.90 | 225.35 | 123 | 0.04% |
| 25 Nov 2025 | 225.30 | 246.25 | 246.25 | 225.30 | 10 | -6.22% |
| 24 Nov 2025 | 240.25 | 284.00 | 284.00 | 231.00 | 577 | -9.27% |
| 21 Nov 2025 | 264.80 | 230.05 | 264.80 | 230.05 | 5 | 15.13% |
| 19 Nov 2025 | 230.00 | 250.00 | 250.00 | 230.00 | 242 | -9.80% |
| 18 Nov 2025 | 255.00 | 255.00 | 260.00 | 255.00 | 87 | 0.00% |
| 17 Nov 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 19 | 0.00% |
| 14 Nov 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 174 | 0.00% |
| 13 Nov 2025 | 255.00 | 253.75 | 255.00 | 253.75 | 115 | 0.00% |
| 12 Nov 2025 | 255.00 | 255.05 | 260.00 | 255.00 | 350 | -0.02% |
| 11 Nov 2025 | 255.05 | 255.05 | 259.00 | 255.00 | 189 | -0.37% |
| 07 Nov 2025 | 256.00 | 256.00 | 256.00 | 237.15 | 68 | -0.10% |
| 06 Nov 2025 | 256.25 | 250.70 | 256.25 | 245.15 | 136 | -5.44% |
| 03 Nov 2025 | 271.00 | 245.20 | 271.00 | 245.20 | 373 | 3.45% |
| 31 Oct 2025 | 261.95 | 267.50 | 267.50 | 261.95 | 26 | -2.26% |
| 30 Oct 2025 | 268.00 | 245.15 | 268.00 | 245.15 | 280 | 9.28% |
| 29 Oct 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 22 | -5.65% |
| 28 Oct 2025 | 259.95 | 259.90 | 259.95 | 259.90 | 110 | 0.00% |
| 27 Oct 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 6 | 0.00% |
| 23 Oct 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 0.00% |
| 21 Oct 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 3 | 0.00% |
| 17 Oct 2025 | 259.95 | 260.00 | 260.00 | 258.00 | 851 | 2.34% |
| 16 Oct 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 22 | -0.35% |
| 14 Oct 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 1 | -0.02% |
| 13 Oct 2025 | 254.95 | 255.80 | 255.80 | 238.00 | 50 | -0.33% |
| 10 Oct 2025 | 255.80 | 254.85 | 255.80 | 254.85 | 90 | -0.02% |
| 09 Oct 2025 | 255.85 | 255.85 | 255.85 | 255.85 | 6 | -0.37% |
| 07 Oct 2025 | 256.80 | 241.15 | 256.80 | 230.05 | 111 | 6.51% |
| 06 Oct 2025 | 241.10 | 244.00 | 244.00 | 241.10 | 10 | -1.99% |
| 03 Oct 2025 | 246.00 | 248.00 | 248.00 | 246.00 | 47 | -4.45% |
| 26 Sep 2025 | 257.45 | 256.95 | 257.50 | 256.95 | 233 | -0.02% |
| 25 Sep 2025 | 257.50 | 244.00 | 257.95 | 244.00 | 11 | 5.53% |
| 23 Sep 2025 | 244.00 | 244.10 | 259.85 | 244.00 | 54 | -6.51% |
| 22 Sep 2025 | 261.00 | 264.00 | 264.00 | 261.00 | 2 | -1.38% |
| 19 Sep 2025 | 264.65 | 248.10 | 264.65 | 248.10 | 6 | 6.67% |
| 18 Sep 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 1 | 0.00% |
| 17 Sep 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 79 | -3.03% |
| 16 Sep 2025 | 255.85 | 253.50 | 255.85 | 253.50 | 258 | 2.36% |
| 12 Sep 2025 | 249.95 | 249.60 | 259.70 | 240.05 | 340 | -6.35% |
| 11 Sep 2025 | 266.90 | 247.50 | 266.90 | 238.80 | 96 | 7.84% |
| 08 Sep 2025 | 247.50 | 247.55 | 247.55 | 247.50 | 23 | -0.50% |
| 05 Sep 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 5 | -0.48% |
| 04 Sep 2025 | 249.95 | 250.05 | 250.05 | 249.95 | 22 | -0.04% |
| 03 Sep 2025 | 250.05 | 242.00 | 256.85 | 231.50 | 316 | 2.94% |
| 02 Sep 2025 | 242.90 | 225.00 | 244.00 | 221.50 | 168 | 5.06% |
| 01 Sep 2025 | 231.20 | 244.90 | 244.90 | 230.00 | 709 | -9.62% |
| 29 Aug 2025 | 255.80 | 256.80 | 256.80 | 255.80 | 2 | 2.92% |
| 28 Aug 2025 | 248.55 | 242.10 | 258.95 | 240.05 | 761 | -4.40% |
| 25 Aug 2025 | 260.00 | 252.85 | 260.00 | 252.85 | 201 | 2.83% |
| 22 Aug 2025 | 252.85 | 255.00 | 256.05 | 249.80 | 425 | -6.35% |
| 21 Aug 2025 | 270.00 | 270.00 | 270.00 | 261.55 | 598 | -3.57% |
| 20 Aug 2025 | 280.00 | 270.00 | 280.00 | 270.00 | 10 | 3.70% |
| 18 Aug 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 50 | 0.00% |
| 14 Aug 2025 | 270.00 | 254.20 | 280.00 | 254.20 | 134 | 0.11% |
| 13 Aug 2025 | 269.70 | 259.40 | 284.70 | 259.40 | 16 | 2.94% |
| 12 Aug 2025 | 262.00 | 269.00 | 270.00 | 262.00 | 439 | -2.94% |
| 11 Aug 2025 | 269.95 | 255.00 | 270.00 | 247.00 | 113 | -1.26% |
| 07 Aug 2025 | 273.40 | 276.00 | 276.00 | 263.00 | 20 | 5.21% |
| 06 Aug 2025 | 259.85 | 260.00 | 260.00 | 259.85 | 52 | 5.27% |
| 05 Aug 2025 | 246.85 | 240.00 | 249.95 | 239.90 | 38 | 0.02% |
| 04 Aug 2025 | 246.80 | 254.40 | 276.50 | 240.00 | 1074 | -3.01% |
| 01 Aug 2025 | 254.45 | 277.95 | 277.95 | 246.00 | 69 | -2.13% |
| 31 Jul 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 16 | -1.14% |
| 28 Jul 2025 | 263.00 | 256.00 | 263.00 | 256.00 | 241 | 3.12% |
| 24 Jul 2025 | 255.05 | 260.00 | 260.00 | 255.00 | 17 | -5.52% |
| 23 Jul 2025 | 269.95 | 275.95 | 275.95 | 260.00 | 11 | -2.51% |
| 22 Jul 2025 | 276.90 | 250.10 | 278.95 | 250.10 | 114 | 6.50% |
| 21 Jul 2025 | 260.00 | 259.00 | 260.00 | 252.10 | 82 | 0.39% |
| 18 Jul 2025 | 259.00 | 259.00 | 259.00 | 251.30 | 76 | -1.05% |
| 15 Jul 2025 | 261.75 | 261.75 | 261.75 | 261.75 | 1 | 0.00% |
| 14 Jul 2025 | 261.75 | 261.25 | 261.75 | 261.25 | 30 | 0.10% |
| 11 Jul 2025 | 261.50 | 261.75 | 262.25 | 261.50 | 204 | 0.10% |
| 10 Jul 2025 | 261.25 | 260.00 | 261.25 | 260.00 | 51 | 0.46% |
| 09 Jul 2025 | 260.05 | 260.05 | 260.10 | 260.00 | 126 | -3.67% |
| 08 Jul 2025 | 269.95 | 270.00 | 270.50 | 253.00 | 176 | 0.47% |
| 07 Jul 2025 | 268.70 | 268.70 | 268.75 | 257.00 | 164 | -0.04% |
| 04 Jul 2025 | 268.80 | 260.15 | 269.00 | 260.10 | 110 | 3.34% |
| 03 Jul 2025 | 260.10 | 269.95 | 269.95 | 260.10 | 11 | -3.67% |
| 01 Jul 2025 | 270.00 | 270.00 | 270.00 | 269.90 | 131 | -3.49% |
| 30 Jun 2025 | 279.75 | 280.00 | 280.00 | 271.95 | 118 | 2.87% |
| 27 Jun 2025 | 271.95 | 305.90 | 305.90 | 270.00 | 305 | 3.72% |
| 26 Jun 2025 | 262.20 | 270.05 | 270.05 | 252.10 | 1276 | -3.21% |
| 25 Jun 2025 | 270.90 | 278.65 | 278.75 | 263.50 | 588 | -2.83% |
| 24 Jun 2025 | 278.80 | 288.00 | 288.00 | 270.25 | 630 | -3.53% |
| 23 Jun 2025 | 289.00 | 298.00 | 298.00 | 289.00 | 60 | -2.02% |
| 20 Jun 2025 | 294.95 | 287.00 | 294.95 | 284.00 | 1135 | 6.77% |
| 19 Jun 2025 | 276.25 | 295.00 | 295.00 | 276.05 | 347 | -3.61% |
| 18 Jun 2025 | 286.60 | 285.00 | 299.00 | 276.00 | 1889 | 0.54% |
| 17 Jun 2025 | 285.05 | 284.80 | 303.95 | 264.95 | 9357 | 11.35% |
| 16 Jun 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 2 | 8.43% |
| 13 Jun 2025 | 236.10 | 235.00 | 259.80 | 232.65 | 172 | -5.22% |
| 11 Jun 2025 | 249.10 | 249.00 | 249.10 | 249.00 | 11 | 0.32% |
| 10 Jun 2025 | 248.30 | 260.00 | 260.00 | 245.00 | 263 | -4.50% |
| 09 Jun 2025 | 260.00 | 251.00 | 260.00 | 251.00 | 6 | 3.54% |
| 06 Jun 2025 | 251.10 | 298.90 | 298.90 | 251.00 | 146 | -5.51% |
| 05 Jun 2025 | 265.75 | 270.00 | 277.00 | 255.00 | 531 | 3.97% |
| 04 Jun 2025 | 255.60 | 279.20 | 279.20 | 255.00 | 177 | -8.01% |
| 03 Jun 2025 | 277.85 | 282.40 | 328.00 | 266.30 | 858 | -1.12% |
| 02 Jun 2025 | 281.00 | 255.00 | 322.50 | 250.00 | 1922 | 4.56% |
| 30 May 2025 | 268.75 | 235.15 | 268.75 | 235.15 | 53 | 8.87% |
| 29 May 2025 | 246.85 | 240.05 | 249.95 | 232.00 | 2275 | -6.62% |
| 28 May 2025 | 264.35 | 260.00 | 272.00 | 255.00 | 3871 | 10.28% |
| 27 May 2025 | 239.70 | 232.00 | 239.70 | 226.00 | 120 | 2.72% |
| 26 May 2025 | 233.35 | 240.00 | 240.05 | 230.05 | 167 | -6.19% |
| 23 May 2025 | 248.75 | 250.00 | 250.10 | 240.20 | 454 | 2.60% |
| 22 May 2025 | 242.45 | 260.10 | 269.40 | 240.10 | 2675 | -15.08% |
| 21 May 2025 | 285.50 | 236.85 | 285.50 | 236.85 | 52 | 19.96% |
| 20 May 2025 | 238.00 | 238.00 | 238.00 | 226.00 | 61 | 0.63% |
| 19 May 2025 | 236.50 | 235.00 | 238.00 | 229.00 | 384 | -1.00% |
| 15 May 2025 | 238.90 | 225.50 | 238.90 | 225.50 | 97 | 5.71% |
| 14 May 2025 | 226.00 | 242.90 | 242.90 | 226.00 | 46 | -3.95% |
| 13 May 2025 | 235.30 | 248.90 | 249.95 | 232.00 | 1113 | -10.79% |
| 12 May 2025 | 263.75 | 225.00 | 263.75 | 225.00 | 7 | 17.22% |
| 09 May 2025 | 225.00 | 230.00 | 244.70 | 215.00 | 1575 | -2.17% |
| 08 May 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 178 | 0.00% |
| 07 May 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 100 | 1.41% |
| 05 May 2025 | 226.80 | 224.00 | 231.00 | 223.00 | 351 | -3.08% |
| 02 May 2025 | 234.00 | 255.00 | 255.00 | 223.20 | 158 | 1.06% |
| 30 Apr 2025 | 231.55 | 223.00 | 252.95 | 223.00 | 7 | 3.83% |
| 29 Apr 2025 | 223.00 | 228.05 | 229.80 | 200.00 | 2330 | -4.39% |
| 28 Apr 2025 | 233.25 | 257.00 | 257.00 | 231.50 | 31 | -9.24% |
| 24 Apr 2025 | 257.00 | 256.00 | 257.00 | 256.00 | 66 | -3.02% |
| 22 Apr 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 2 | 5.58% |
| 21 Apr 2025 | 251.00 | 267.90 | 267.90 | 251.00 | 15 | -6.33% |
| 17 Apr 2025 | 267.95 | 300.00 | 300.00 | 254.95 | 391 | 3.46% |
| 16 Apr 2025 | 259.00 | 258.95 | 259.00 | 258.95 | 4 | 1.17% |
| 15 Apr 2025 | 256.00 | 256.00 | 264.90 | 256.00 | 5 | 0.00% |
| 11 Apr 2025 | 256.00 | 250.00 | 256.00 | 250.00 | 2 | 4.53% |
| 09 Apr 2025 | 244.90 | 234.00 | 244.90 | 233.95 | 33 | -2.02% |
| 08 Apr 2025 | 249.95 | 224.90 | 249.95 | 224.90 | 2 | 10.60% |
| 07 Apr 2025 | 226.00 | 294.00 | 294.00 | 226.00 | 137 | -7.76% |
| 04 Apr 2025 | 245.00 | 255.55 | 255.55 | 237.55 | 27 | -7.16% |
| 03 Apr 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 1 | 5.22% |
| 01 Apr 2025 | 250.80 | 255.00 | 255.00 | 250.00 | 64 | 2.58% |
| 28 Mar 2025 | 244.50 | 234.00 | 254.95 | 234.00 | 11 | 2.30% |
| 27 Mar 2025 | 239.00 | 261.95 | 261.95 | 239.00 | 760 | 0.00% |
| 26 Mar 2025 | 239.00 | 250.00 | 250.00 | 239.00 | 1031 | -6.24% |
| 25 Mar 2025 | 254.90 | 231.20 | 254.90 | 231.20 | 1265 | 4.02% |
| 24 Mar 2025 | 245.05 | 273.80 | 273.80 | 245.05 | 597 | -4.63% |
| 21 Mar 2025 | 256.95 | 264.90 | 264.95 | 245.25 | 367 | -3.02% |
| 20 Mar 2025 | 264.95 | 269.80 | 269.80 | 248.05 | 433 | 7.83% |
| 19 Mar 2025 | 245.70 | 251.50 | 259.00 | 245.70 | 2269 | -10.00% |
| 18 Mar 2025 | 273.00 | 274.00 | 274.00 | 273.00 | 119 | 7.48% |
| 11 Mar 2025 | 254.00 | 249.00 | 254.00 | 249.00 | 2 | 2.01% |
| 10 Mar 2025 | 249.00 | 239.95 | 249.00 | 239.95 | 3 | 3.77% |
| 07 Mar 2025 | 239.95 | 235.05 | 239.95 | 234.15 | 21 | 2.08% |
| 05 Mar 2025 | 235.05 | 235.00 | 245.00 | 235.00 | 368 | 0.02% |
| 04 Mar 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | 0.00% |
| 03 Mar 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 5 | 0.00% |
| 28 Feb 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | -2.49% |
| 27 Feb 2025 | 241.00 | 254.00 | 255.00 | 236.30 | 319 | -6.04% |
| 25 Feb 2025 | 256.50 | 229.50 | 272.80 | 229.50 | 874 | 3.01% |
| 24 Feb 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 4 | 0.00% |
| 21 Feb 2025 | 249.00 | 256.35 | 256.35 | 245.00 | 727 | 6.84% |
| 19 Feb 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 4 | 0.00% |
| 18 Feb 2025 | 233.05 | 226.50 | 251.00 | 221.05 | 9 | -3.16% |
| 17 Feb 2025 | 240.65 | 227.00 | 243.00 | 227.00 | 59 | 6.01% |
| 14 Feb 2025 | 227.00 | 250.05 | 250.05 | 226.20 | 355 | -9.22% |
| 13 Feb 2025 | 250.05 | 289.95 | 289.95 | 250.00 | 1226 | -9.71% |
| 12 Feb 2025 | 276.95 | 278.95 | 278.95 | 276.95 | 26 | 6.58% |
| 11 Feb 2025 | 259.85 | 267.05 | 267.05 | 245.50 | 338 | -2.70% |
| 10 Feb 2025 | 267.05 | 308.00 | 308.00 | 260.00 | 2424 | -4.64% |
| 07 Feb 2025 | 280.05 | 329.20 | 329.20 | 280.05 | 1084 | -6.43% |
| 06 Feb 2025 | 299.30 | 297.95 | 323.00 | 297.55 | 17 | 0.45% |
| 05 Feb 2025 | 297.95 | 299.00 | 299.00 | 290.05 | 25 | -0.38% |
| 04 Feb 2025 | 299.10 | 280.05 | 301.75 | 280.00 | 222 | 4.07% |
| 03 Feb 2025 | 287.40 | 287.45 | 287.45 | 287.15 | 79 | -0.02% |
| 01 Feb 2025 | 287.45 | 287.45 | 287.45 | 287.45 | 3 | 0.00% |
| 31 Jan 2025 | 287.45 | 276.75 | 287.45 | 276.75 | 508 | -0.24% |
| 30 Jan 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 3 | 0.00% |
| 28 Jan 2025 | 288.15 | 289.10 | 289.15 | 288.15 | 83 | -0.98% |
| 27 Jan 2025 | 291.00 | 290.95 | 294.95 | 276.45 | 196 | 0.02% |
| 24 Jan 2025 | 290.95 | 277.15 | 291.00 | 264.00 | 1180 | 4.98% |
| 23 Jan 2025 | 277.15 | 277.15 | 277.15 | 277.15 | 110 | -4.99% |
| 22 Jan 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 10 | -4.97% |
| 21 Jan 2025 | 306.95 | 306.95 | 306.95 | 299.30 | 165 | 0.00% |
| 20 Jan 2025 | 306.95 | 306.95 | 306.95 | 306.95 | 1 | 0.24% |
| 17 Jan 2025 | 306.20 | 309.05 | 309.05 | 302.55 | 251 | -0.92% |
| 16 Jan 2025 | 309.05 | 309.70 | 309.95 | 309.05 | 147 | -0.21% |
| 15 Jan 2025 | 309.70 | 293.50 | 315.35 | 286.00 | 238 | 2.89% |
| 14 Jan 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 125 | -0.02% |
| 13 Jan 2025 | 301.05 | 295.00 | 304.05 | 295.00 | 316 | -2.89% |
| 10 Jan 2025 | 310.00 | 315.00 | 315.00 | 310.00 | 305 | -1.63% |
| 09 Jan 2025 | 315.15 | 315.15 | 315.15 | 315.15 | 90 | 0.00% |
| 08 Jan 2025 | 315.15 | 321.70 | 321.90 | 310.05 | 321 | -2.04% |
| 07 Jan 2025 | 321.70 | 336.00 | 336.00 | 320.05 | 882 | -4.01% |
| 06 Jan 2025 | 335.15 | 337.95 | 338.80 | 321.55 | 1342 | 3.86% |
| 03 Jan 2025 | 322.70 | 321.05 | 330.15 | 314.95 | 917 | 2.62% |
| 02 Jan 2025 | 314.45 | 329.00 | 329.00 | 312.05 | 76 | 0.11% |
| 01 Jan 2025 | 314.10 | 299.15 | 314.10 | 299.00 | 1285 | 5.00% |
| 31 Dec 2024 | 299.15 | 284.95 | 299.15 | 277.55 | 943 | 4.98% |
| 30 Dec 2024 | 284.95 | 290.30 | 290.30 | 282.85 | 194 | -4.28% |
| 27 Dec 2024 | 297.70 | 292.00 | 316.45 | 292.00 | 195 | -1.23% |
| 26 Dec 2024 | 301.40 | 299.95 | 302.15 | 290.00 | 2046 | 4.73% |
| 24 Dec 2024 | 287.80 | 288.75 | 288.75 | 280.00 | 2730 | 4.65% |
| 23 Dec 2024 | 275.00 | 274.00 | 276.80 | 274.00 | 104 | 1.35% |
| 20 Dec 2024 | 271.35 | 271.15 | 274.00 | 271.15 | 32 | 0.07% |
| 19 Dec 2024 | 271.15 | 251.95 | 275.85 | 251.95 | 1370 | 3.20% |
| 18 Dec 2024 | 262.75 | 252.10 | 264.50 | 252.00 | 2308 | 4.29% |
| 17 Dec 2024 | 251.95 | 236.65 | 252.10 | 236.65 | 966 | 4.94% |
| 16 Dec 2024 | 240.10 | 224.95 | 241.85 | 224.15 | 226 | 4.23% |
| 13 Dec 2024 | 230.35 | 227.85 | 239.20 | 227.85 | 954 | 1.10% |
| 12 Dec 2024 | 227.85 | 220.00 | 227.90 | 220.00 | 495 | 3.57% |
| 11 Dec 2024 | 220.00 | 222.70 | 230.00 | 220.00 | 930 | -1.21% |
| 10 Dec 2024 | 222.70 | 221.50 | 224.90 | 218.45 | 267 | 1.41% |
| 09 Dec 2024 | 219.60 | 222.00 | 222.00 | 219.00 | 744 | 0.32% |
| 06 Dec 2024 | 218.90 | 214.75 | 218.90 | 214.75 | 2 | 1.93% |
| 05 Dec 2024 | 214.75 | 210.55 | 218.90 | 210.55 | 2 | 1.15% |
| 04 Dec 2024 | 212.30 | 200.15 | 213.20 | 200.15 | 421 | 2.31% |
| 03 Dec 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 1 | 1.17% |
| 02 Dec 2024 | 205.10 | 206.20 | 206.20 | 205.00 | 115 | -0.53% |
| 28 Nov 2024 | 206.20 | 205.00 | 207.00 | 205.00 | 401 | -0.02% |
| 27 Nov 2024 | 206.25 | 214.00 | 214.00 | 206.15 | 1257 | -4.93% |
| 26 Nov 2024 | 216.95 | 217.60 | 217.60 | 216.95 | 11 | -0.30% |
| 25 Nov 2024 | 217.60 | 207.10 | 217.80 | 207.10 | 1325 | -0.18% |
| 22 Nov 2024 | 218.00 | 218.10 | 218.10 | 218.00 | 19 | 0.97% |
| 21 Nov 2024 | 215.90 | 215.00 | 215.90 | 215.00 | 100 | 0.00% |
| 18 Nov 2024 | 215.90 | 215.95 | 215.95 | 206.05 | 185 | -0.05% |
| 14 Nov 2024 | 216.00 | 216.00 | 216.10 | 216.00 | 93 | -0.87% |
| 13 Nov 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 1 | -0.02% |
| 12 Nov 2024 | 217.95 | 221.00 | 221.00 | 217.95 | 44 | 1.42% |
| 11 Nov 2024 | 214.90 | 217.30 | 217.30 | 202.35 | 71 | 0.89% |
| 08 Nov 2024 | 213.00 | 212.00 | 213.00 | 212.00 | 100 | 2.13% |
| 07 Nov 2024 | 208.55 | 210.00 | 210.00 | 208.55 | 11 | 0.00% |
| 06 Nov 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 282 | 0.00% |
| 04 Nov 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 11 | 0.00% |
| 31 Oct 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 1 | -2.98% |
| 30 Oct 2024 | 214.95 | 215.00 | 215.00 | 208.55 | 182 | -0.46% |
| 29 Oct 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 1 | 4.83% |
| 25 Oct 2024 | 206.00 | 212.00 | 212.00 | 206.00 | 2 | -2.83% |
| 23 Oct 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 11 | 0.00% |
| 22 Oct 2024 | 212.00 | 212.50 | 212.50 | 212.00 | 19 | -0.24% |
| 21 Oct 2024 | 212.50 | 213.00 | 213.00 | 212.50 | 26 | -0.23% |
| 18 Oct 2024 | 213.00 | 214.00 | 214.00 | 213.00 | 25 | 0.00% |
| 17 Oct 2024 | 213.00 | 212.95 | 213.00 | 212.95 | 26 | -3.05% |
| 16 Oct 2024 | 219.70 | 218.00 | 223.90 | 214.00 | 246 | 2.66% |
| 14 Oct 2024 | 214.00 | 220.00 | 220.00 | 214.00 | 188 | 0.00% |
| 11 Oct 2024 | 214.00 | 210.00 | 214.00 | 207.05 | 140 | 1.90% |
| 10 Oct 2024 | 210.00 | 203.00 | 213.10 | 203.00 | 486 | 3.45% |
| 09 Oct 2024 | 203.00 | 219.90 | 219.90 | 203.00 | 470 | -3.29% |
| 08 Oct 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 147 | 4.40% |
| 07 Oct 2024 | 201.05 | 205.10 | 205.10 | 200.00 | 517 | -1.97% |
| 04 Oct 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 4 | -5.27% |
| 03 Oct 2024 | 216.50 | 216.35 | 221.00 | 216.35 | 43 | 0.07% |
| 01 Oct 2024 | 216.35 | 215.00 | 216.50 | 215.00 | 270 | 0.70% |
| 30 Sep 2024 | 214.85 | 217.00 | 219.00 | 214.80 | 218 | -3.74% |
| 27 Sep 2024 | 223.20 | 215.00 | 230.00 | 203.05 | 836 | 6.03% |
| 25 Sep 2024 | 210.50 | 211.00 | 211.00 | 210.50 | 49 | 0.00% |
| 24 Sep 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 150 | 2.68% |
| 23 Sep 2024 | 205.00 | 212.00 | 212.00 | 205.00 | 77 | -3.30% |
| 19 Sep 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1 | -1.33% |
| 17 Sep 2024 | 214.85 | 214.00 | 214.85 | 214.00 | 92 | 0.44% |
| 16 Sep 2024 | 213.90 | 214.00 | 214.00 | 213.90 | 469 | -0.05% |
| 13 Sep 2024 | 214.00 | 214.95 | 214.95 | 214.00 | 104 | -0.44% |
| 12 Sep 2024 | 214.95 | 215.00 | 215.00 | 214.95 | 407 | 2.38% |
| 11 Sep 2024 | 209.95 | 205.15 | 209.95 | 205.15 | 89 | -2.35% |
| 10 Sep 2024 | 215.00 | 215.00 | 215.00 | 214.95 | 143 | 0.94% |
| 09 Sep 2024 | 213.00 | 196.00 | 214.95 | 196.00 | 1036 | 4.44% |
| 04 Sep 2024 | 203.95 | 207.00 | 207.00 | 200.00 | 370 | -1.00% |
| 03 Sep 2024 | 206.00 | 206.05 | 206.05 | 206.00 | 45 | -3.74% |
| 02 Sep 2024 | 214.00 | 220.00 | 220.00 | 213.50 | 513 | 2.54% |
| 30 Aug 2024 | 208.70 | 208.70 | 211.00 | 208.70 | 77 | -2.02% |
| 29 Aug 2024 | 213.00 | 215.00 | 215.00 | 211.00 | 202 | -0.93% |
| 28 Aug 2024 | 215.00 | 212.00 | 215.00 | 211.00 | 358 | -0.39% |
| 27 Aug 2024 | 215.85 | 211.00 | 215.85 | 210.50 | 155 | 2.54% |
| 26 Aug 2024 | 210.50 | 216.00 | 216.00 | 210.00 | 311 | -2.34% |
| 23 Aug 2024 | 215.55 | 215.65 | 216.00 | 214.00 | 508 | -0.05% |
| 22 Aug 2024 | 215.65 | 212.50 | 217.00 | 210.20 | 1254 | 4.18% |
| 21 Aug 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 4 | -1.43% |
| 20 Aug 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 100 | 0.48% |
| 19 Aug 2024 | 209.00 | 215.00 | 215.00 | 209.00 | 266 | -1.42% |
| 16 Aug 2024 | 212.00 | 212.00 | 221.00 | 212.00 | 601 | 0.17% |
| 14 Aug 2024 | 211.65 | 209.00 | 222.30 | 201.10 | 820 | 3.80% |
| 12 Aug 2024 | 203.90 | 209.00 | 224.75 | 203.20 | 682 | -0.54% |
| 09 Aug 2024 | 205.00 | 203.05 | 209.45 | 203.05 | 475 | -2.12% |
| 08 Aug 2024 | 209.45 | 217.85 | 217.85 | 208.80 | 143 | -4.01% |
| 07 Aug 2024 | 218.20 | 200.10 | 221.95 | 200.05 | 499 | 8.02% |
| 06 Aug 2024 | 202.00 | 203.05 | 203.05 | 202.00 | 10 | 0.00% |
| 05 Aug 2024 | 202.00 | 204.55 | 208.00 | 201.40 | 408 | -4.72% |
| 02 Aug 2024 | 212.00 | 211.30 | 212.05 | 211.30 | 9 | 0.33% |
| 01 Aug 2024 | 211.30 | 209.10 | 211.90 | 203.00 | 18 | 1.08% |
| 31 Jul 2024 | 209.05 | 214.90 | 214.90 | 209.05 | 129 | -2.77% |
| 30 Jul 2024 | 215.00 | 210.00 | 215.00 | 205.50 | 86 | 2.38% |
| 29 Jul 2024 | 210.00 | 211.25 | 211.25 | 210.00 | 369 | -3.23% |
| 26 Jul 2024 | 217.00 | 209.05 | 217.00 | 209.05 | 140 | 0.95% |
| 25 Jul 2024 | 214.95 | 216.00 | 216.00 | 208.10 | 66 | -0.83% |
| 24 Jul 2024 | 216.75 | 216.75 | 216.75 | 216.75 | 10 | 0.00% |
| 23 Jul 2024 | 216.75 | 216.75 | 216.75 | 216.50 | 80 | 0.00% |
| 19 Jul 2024 | 216.75 | 216.55 | 217.45 | 214.25 | 522 | -3.71% |
| 16 Jul 2024 | 225.10 | 218.20 | 225.10 | 218.20 | 9 | 3.21% |
| 15 Jul 2024 | 218.10 | 235.00 | 235.00 | 218.10 | 245 | -2.94% |
| 12 Jul 2024 | 224.70 | 222.65 | 224.95 | 222.65 | 8 | 4.49% |
| 11 Jul 2024 | 215.05 | 227.00 | 227.00 | 215.05 | 40 | -0.90% |
| 10 Jul 2024 | 217.00 | 227.05 | 227.05 | 217.00 | 71 | -4.62% |
| 09 Jul 2024 | 227.50 | 220.00 | 227.50 | 220.00 | 6 | 3.41% |
| 08 Jul 2024 | 220.00 | 220.00 | 226.00 | 216.00 | 293 | 0.00% |
| 05 Jul 2024 | 220.00 | 221.80 | 223.00 | 220.00 | 487 | -1.98% |
| 04 Jul 2024 | 224.45 | 231.00 | 233.10 | 222.00 | 997 | -3.71% |
| 03 Jul 2024 | 233.10 | 229.00 | 240.45 | 229.00 | 2187 | 1.79% |
| 02 Jul 2024 | 229.00 | 228.50 | 230.20 | 228.50 | 470 | 4.45% |
| 01 Jul 2024 | 219.25 | 219.25 | 219.25 | 219.25 | 2 | 0.00% |
| 28 Jun 2024 | 219.25 | 226.25 | 228.00 | 217.00 | 775 | -2.12% |
| 27 Jun 2024 | 224.00 | 216.00 | 224.00 | 211.00 | 85 | 3.70% |
| 26 Jun 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 23 | -0.35% |
| 25 Jun 2024 | 216.75 | 235.00 | 235.00 | 215.20 | 1142 | -3.67% |
| 24 Jun 2024 | 225.00 | 229.90 | 229.90 | 225.00 | 53 | 2.04% |
| 21 Jun 2024 | 220.50 | 220.50 | 220.50 | 219.50 | 1261 | 5.00% |
| 20 Jun 2024 | 210.00 | 209.00 | 217.80 | 209.00 | 10 | 0.48% |
| 19 Jun 2024 | 209.00 | 210.00 | 210.00 | 209.00 | 178 | 0.99% |
| 18 Jun 2024 | 206.95 | 205.00 | 207.95 | 202.35 | 2829 | -2.82% |
| 14 Jun 2024 | 212.95 | 209.80 | 214.50 | 203.15 | 269 | 1.50% |
| 13 Jun 2024 | 209.80 | 202.00 | 209.80 | 202.00 | 15 | 4.64% |
| 12 Jun 2024 | 200.50 | 203.80 | 216.95 | 200.05 | 1823 | -3.58% |
| 11 Jun 2024 | 207.95 | 202.00 | 208.00 | 194.00 | 114 | 2.95% |
| 10 Jun 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 51 | 0.00% |
| 07 Jun 2024 | 202.00 | 208.90 | 208.90 | 202.00 | 113 | 0.72% |
| 06 Jun 2024 | 200.55 | 196.30 | 200.55 | 193.30 | 390 | -1.11% |
| 05 Jun 2024 | 202.80 | 209.00 | 209.00 | 185.20 | 107 | 5.63% |
| 04 Jun 2024 | 192.00 | 212.00 | 212.00 | 190.80 | 2152 | -9.43% |
| 30 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 184 | -0.09% |
| 28 May 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 2 | -0.09% |
| 27 May 2024 | 212.40 | 222.15 | 222.15 | 210.00 | 57 | -4.39% |
| 23 May 2024 | 222.15 | 239.85 | 239.85 | 222.15 | 108 | -5.15% |
| 22 May 2024 | 234.20 | 234.15 | 234.20 | 234.15 | 25 | 0.00% |
| 17 May 2024 | 234.20 | 215.00 | 236.80 | 215.00 | 35 | 0.41% |
| 16 May 2024 | 233.25 | 236.65 | 237.00 | 232.00 | 572 | 6.02% |
| 15 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 50 | 0.00% |
| 14 May 2024 | 220.00 | 237.00 | 237.00 | 220.00 | 570 | -4.33% |
| 13 May 2024 | 229.95 | 220.15 | 232.00 | 216.00 | 1118 | -0.88% |
| 10 May 2024 | 232.00 | 235.40 | 235.40 | 232.00 | 8 | -2.07% |
| 09 May 2024 | 236.90 | 210.50 | 236.90 | 210.50 | 7 | 6.71% |
| 08 May 2024 | 222.00 | 225.00 | 225.00 | 222.00 | 22 | -2.63% |
| 07 May 2024 | 228.00 | 244.95 | 244.95 | 225.00 | 1820 | 1.33% |
| 06 May 2024 | 225.00 | 230.00 | 230.00 | 220.00 | 171 | 5.63% |
| 03 May 2024 | 213.00 | 220.00 | 220.00 | 213.00 | 61 | -1.78% |
| 02 May 2024 | 216.85 | 215.00 | 221.00 | 215.00 | 201 | -2.32% |
| 30 Apr 2024 | 222.00 | 223.50 | 223.50 | 215.95 | 8 | -0.87% |
| 29 Apr 2024 | 223.95 | 211.00 | 224.40 | 211.00 | 1936 | 5.14% |
| 26 Apr 2024 | 213.00 | 213.00 | 214.00 | 213.00 | 106 | 0.83% |
| 25 Apr 2024 | 211.25 | 205.00 | 215.00 | 205.00 | 123 | -1.72% |
| 24 Apr 2024 | 214.95 | 212.45 | 214.95 | 201.05 | 57 | 3.22% |
| 23 Apr 2024 | 208.25 | 203.00 | 213.40 | 203.00 | 12 | -2.41% |
| 19 Apr 2024 | 213.40 | 207.60 | 225.00 | 207.60 | 132 | -5.20% |
| 18 Apr 2024 | 225.10 | 205.00 | 226.00 | 205.00 | 24 | 6.25% |
| 16 Apr 2024 | 211.85 | 212.55 | 212.55 | 211.15 | 49 | 1.66% |
| 15 Apr 2024 | 208.40 | 201.00 | 210.00 | 201.00 | 351 | 3.68% |
| 12 Apr 2024 | 201.00 | 200.00 | 205.00 | 200.00 | 127 | -1.95% |
| 10 Apr 2024 | 205.00 | 193.40 | 211.00 | 193.40 | 442 | -0.32% |
| 09 Apr 2024 | 205.65 | 199.00 | 217.75 | 199.00 | 466 | 2.88% |
| 08 Apr 2024 | 199.90 | 195.05 | 199.90 | 193.00 | 470 | -2.49% |
| 04 Apr 2024 | 205.00 | 204.00 | 205.00 | 204.00 | 50 | 0.00% |
| 03 Apr 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 5 | 0.00% |
| 28 Mar 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 263 | 0.00% |
| 27 Mar 2024 | 205.00 | 204.95 | 205.00 | 204.95 | 429 | -0.92% |
| 26 Mar 2024 | 206.90 | 210.30 | 210.30 | 193.05 | 203 | 3.30% |
| 22 Mar 2024 | 200.30 | 200.00 | 205.00 | 200.00 | 338 | -0.84% |
| 21 Mar 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 51 | 0.00% |
| 18 Mar 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 500 | 1.25% |
| 15 Mar 2024 | 199.50 | 200.00 | 200.00 | 199.50 | 2 | -4.98% |
| 14 Mar 2024 | 209.95 | 205.00 | 212.70 | 200.00 | 2013 | 3.37% |
| 13 Mar 2024 | 203.10 | 189.95 | 209.85 | 189.95 | 2529 | 1.60% |
| 12 Mar 2024 | 199.90 | 198.50 | 199.90 | 188.60 | 21 | 0.71% |
| 11 Mar 2024 | 198.50 | 198.20 | 209.95 | 198.20 | 167 | -2.00% |
| 07 Mar 2024 | 202.55 | 195.05 | 204.70 | 186.05 | 55 | 3.85% |
| 06 Mar 2024 | 195.05 | 205.00 | 205.00 | 195.05 | 2 | -4.85% |
| 04 Mar 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204 | 0.00% |
| 01 Mar 2024 | 205.00 | 211.00 | 211.00 | 205.00 | 228 | -0.24% |
| 29 Feb 2024 | 205.50 | 205.00 | 213.95 | 205.00 | 351 | 0.24% |
| 28 Feb 2024 | 205.00 | 201.15 | 205.00 | 201.05 | 764 | 1.99% |
| 27 Feb 2024 | 201.00 | 210.00 | 210.00 | 201.00 | 15 | -3.99% |
| 26 Feb 2024 | 209.35 | 211.80 | 211.80 | 200.60 | 442 | 1.14% |
| 23 Feb 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 70 | -0.77% |
| 22 Feb 2024 | 208.60 | 212.70 | 212.70 | 203.05 | 104 | -1.93% |
| 21 Feb 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 25 | 3.13% |
| 20 Feb 2024 | 206.25 | 210.00 | 214.45 | 206.00 | 409 | 0.19% |
| 19 Feb 2024 | 205.85 | 226.00 | 226.00 | 205.05 | 840 | -4.61% |
| 15 Feb 2024 | 215.80 | 213.00 | 219.20 | 204.00 | 482 | 0.91% |
| 14 Feb 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 2 | 4.80% |
| 13 Feb 2024 | 204.05 | 204.05 | 204.05 | 194.05 | 721 | 0.00% |
| 12 Feb 2024 | 204.05 | 204.80 | 204.80 | 204.05 | 47 | -2.86% |
| 08 Feb 2024 | 210.05 | 223.00 | 223.00 | 210.05 | 55 | -1.25% |
| 07 Feb 2024 | 212.70 | 212.00 | 212.70 | 211.00 | 1154 | 4.99% |
| 06 Feb 2024 | 202.60 | 198.00 | 212.00 | 198.00 | 364 | 0.30% |
| 05 Feb 2024 | 202.00 | 215.00 | 215.00 | 202.00 | 54 | -1.46% |
| 02 Feb 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 50 | 0.47% |
| 01 Feb 2024 | 204.05 | 203.10 | 217.45 | 203.10 | 128 | -3.77% |
| 31 Jan 2024 | 212.05 | 202.50 | 212.05 | 202.50 | 490 | 4.95% |
| 30 Jan 2024 | 202.05 | 200.05 | 212.95 | 200.05 | 34 | -3.65% |
| 29 Jan 2024 | 209.70 | 199.00 | 209.75 | 199.00 | 152 | 3.56% |
| 25 Jan 2024 | 202.50 | 200.00 | 212.95 | 200.00 | 251 | -0.47% |
| 24 Jan 2024 | 203.45 | 203.00 | 212.00 | 203.00 | 38 | 0.22% |
| 23 Jan 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 47 | -1.98% |
| 20 Jan 2024 | 207.10 | 201.10 | 216.95 | 201.10 | 64 | 0.15% |
| 19 Jan 2024 | 206.80 | 206.60 | 215.00 | 206.55 | 347 | -4.15% |
| 18 Jan 2024 | 215.75 | 220.40 | 220.40 | 206.15 | 96 | 2.76% |
| 17 Jan 2024 | 209.95 | 212.00 | 212.00 | 209.95 | 135 | 3.53% |
| 16 Jan 2024 | 202.80 | 202.00 | 210.00 | 202.00 | 75 | -2.36% |
| 15 Jan 2024 | 207.70 | 210.00 | 211.95 | 206.00 | 150 | 0.83% |
| 12 Jan 2024 | 206.00 | 212.00 | 212.00 | 206.00 | 213 | 1.95% |
| 11 Jan 2024 | 202.05 | 212.00 | 212.00 | 202.05 | 7 | -4.69% |
| 10 Jan 2024 | 212.00 | 212.95 | 212.95 | 200.25 | 65 | 4.41% |
| 09 Jan 2024 | 203.05 | 210.00 | 210.00 | 203.00 | 228 | -0.66% |
| 08 Jan 2024 | 204.40 | 213.85 | 216.40 | 204.00 | 419 | -4.42% |
| 05 Jan 2024 | 213.85 | 204.85 | 213.95 | 204.00 | 559 | 2.37% |
| 04 Jan 2024 | 208.90 | 209.00 | 209.00 | 204.00 | 412 | 2.40% |
| 03 Jan 2024 | 204.00 | 208.00 | 208.00 | 204.00 | 152 | 0.39% |
| 29 Dec 2023 | 203.20 | 198.05 | 210.00 | 198.05 | 17 | -1.17% |
| 28 Dec 2023 | 205.60 | 200.55 | 205.60 | 200.55 | 188 | 0.00% |
| 27 Dec 2023 | 205.60 | 198.00 | 211.90 | 198.00 | 505 | -0.44% |
| 26 Dec 2023 | 206.50 | 196.20 | 209.95 | 196.20 | 171 | 0.00% |
| 21 Dec 2023 | 206.50 | 198.00 | 207.50 | 198.00 | 302 | 2.99% |
| 20 Dec 2023 | 200.50 | 200.00 | 200.50 | 200.00 | 281 | -4.50% |
| 19 Dec 2023 | 209.95 | 198.85 | 209.95 | 198.85 | 1628 | 2.41% |
| 18 Dec 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 200 | 0.00% |
| 15 Dec 2023 | 205.00 | 197.00 | 205.00 | 197.00 | 3375 | 0.00% |
| 14 Dec 2023 | 205.00 | 205.00 | 205.00 | 204.95 | 303 | 0.00% |
| 13 Dec 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 250 | -0.97% |
| 12 Dec 2023 | 207.00 | 199.95 | 207.00 | 199.95 | 221 | 0.00% |
| 11 Dec 2023 | 207.00 | 209.00 | 209.00 | 201.00 | 541 | -1.38% |
| 08 Dec 2023 | 209.90 | 203.00 | 209.90 | 202.85 | 376 | 3.40% |
| 07 Dec 2023 | 203.00 | 206.85 | 214.85 | 202.00 | 666 | -1.86% |
| 06 Dec 2023 | 206.85 | 208.00 | 208.45 | 206.85 | 5 | -1.38% |
| 05 Dec 2023 | 209.75 | 210.00 | 210.00 | 209.00 | 119 | 0.17% |
| 01 Dec 2023 | 209.40 | 223.85 | 223.85 | 204.00 | 326 | 2.15% |
| 29 Nov 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 10 | 0.00% |
| 28 Nov 2023 | 205.00 | 205.00 | 223.00 | 205.00 | 189 | 0.00% |
| 24 Nov 2023 | 205.00 | 207.50 | 207.50 | 200.00 | 2377 | 0.00% |
| 23 Nov 2023 | 205.00 | 210.80 | 210.80 | 205.00 | 1021 | 3.59% |
| 22 Nov 2023 | 197.90 | 197.80 | 198.00 | 197.80 | 48 | -4.33% |
| 20 Nov 2023 | 206.85 | 198.00 | 209.75 | 198.00 | 6 | 0.95% |
| 16 Nov 2023 | 204.90 | 204.90 | 204.90 | 204.90 | 300 | 0.00% |
| 15 Nov 2023 | 204.90 | 200.00 | 204.90 | 194.90 | 162 | -3.23% |
| 13 Nov 2023 | 211.75 | 213.25 | 213.25 | 211.75 | 17 | 3.77% |
| 12 Nov 2023 | 204.05 | 204.05 | 204.05 | 204.05 | 3 | -2.51% |
| 10 Nov 2023 | 209.30 | 200.05 | 209.85 | 192.05 | 461 | 4.62% |
| 09 Nov 2023 | 200.05 | 213.80 | 213.80 | 200.00 | 968 | -4.60% |
| 08 Nov 2023 | 209.70 | 202.60 | 210.00 | 202.60 | 467 | 3.56% |
| 07 Nov 2023 | 202.50 | 217.80 | 217.80 | 202.00 | 1080 | -6.01% |
| 06 Nov 2023 | 215.45 | 203.10 | 215.85 | 203.10 | 1448 | 0.70% |
| 03 Nov 2023 | 213.95 | 202.10 | 213.95 | 202.10 | 244 | 0.05% |
| 02 Nov 2023 | 213.85 | 205.00 | 219.90 | 205.00 | 566 | 4.83% |
| 01 Nov 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 50 | 0.00% |
| 31 Oct 2023 | 204.00 | 219.90 | 219.90 | 202.55 | 38 | -0.34% |
| 30 Oct 2023 | 204.70 | 214.80 | 214.80 | 202.10 | 296 | -4.75% |
| 27 Oct 2023 | 214.90 | 203.00 | 214.90 | 203.00 | 371 | 5.86% |
| 26 Oct 2023 | 203.00 | 200.50 | 207.65 | 192.05 | 329 | 5.65% |
| 25 Oct 2023 | 192.15 | 200.00 | 211.20 | 192.15 | 387 | -3.93% |
| 23 Oct 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 105 | -0.94% |
| 20 Oct 2023 | 201.90 | 205.05 | 209.95 | 200.00 | 296 | -6.51% |
| 19 Oct 2023 | 215.95 | 200.10 | 216.00 | 200.10 | 99 | 1.48% |
| 18 Oct 2023 | 212.80 | 201.15 | 214.00 | 201.15 | 70 | 1.33% |
| 17 Oct 2023 | 210.00 | 205.90 | 215.90 | 205.90 | 50 | -3.60% |
| 16 Oct 2023 | 217.85 | 214.85 | 220.00 | 214.85 | 535 | 5.55% |
| 13 Oct 2023 | 206.40 | 210.00 | 210.00 | 200.05 | 37 | -0.77% |
| 12 Oct 2023 | 208.00 | 210.00 | 210.00 | 208.00 | 26 | -0.93% |
| 11 Oct 2023 | 209.95 | 196.65 | 215.00 | 196.65 | 745 | 0.94% |
| 10 Oct 2023 | 208.00 | 193.05 | 208.00 | 193.05 | 23 | 1.86% |
| 09 Oct 2023 | 204.20 | 200.00 | 208.45 | 200.00 | 99 | -2.30% |
| 06 Oct 2023 | 209.00 | 200.00 | 209.00 | 200.00 | 33 | 2.23% |
| 05 Oct 2023 | 204.45 | 198.55 | 204.45 | 198.55 | 153 | 2.97% |
| 04 Oct 2023 | 198.55 | 205.00 | 205.00 | 198.55 | 5 | -5.45% |
| 28 Sep 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 4 | -0.02% |
| 26 Sep 2023 | 210.05 | 209.00 | 224.65 | 209.00 | 240 | 0.50% |
| 25 Sep 2023 | 209.00 | 196.00 | 209.00 | 196.00 | 52 | 4.76% |
| 22 Sep 2023 | 199.50 | 211.00 | 211.00 | 196.00 | 87 | -0.50% |
| 21 Sep 2023 | 200.50 | 204.90 | 218.95 | 200.50 | 115 | -0.69% |
| 20 Sep 2023 | 201.90 | 201.10 | 210.00 | 201.10 | 195 | -4.45% |
| 18 Sep 2023 | 211.30 | 209.00 | 212.00 | 209.00 | 30 | 1.10% |
| 15 Sep 2023 | 209.00 | 209.00 | 210.00 | 208.90 | 210 | -2.70% |
| 13 Sep 2023 | 214.80 | 202.00 | 215.90 | 200.00 | 332 | 1.80% |
| 11 Sep 2023 | 211.00 | 215.00 | 215.00 | 211.00 | 281 | -2.79% |
| 08 Sep 2023 | 217.05 | 213.00 | 226.00 | 213.00 | 410 | -0.48% |
| 07 Sep 2023 | 218.10 | 223.90 | 223.90 | 212.00 | 303 | 3.86% |
| 06 Sep 2023 | 210.00 | 225.95 | 225.95 | 210.00 | 239 | 1.55% |
| 05 Sep 2023 | 206.80 | 210.00 | 225.95 | 205.05 | 932 | 0.88% |
| 04 Sep 2023 | 205.00 | 214.00 | 214.00 | 187.25 | 414 | -0.15% |
| 30 Aug 2023 | 205.30 | 200.00 | 213.50 | 200.00 | 178 | 0.15% |
| 29 Aug 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 11 | -3.76% |
| 28 Aug 2023 | 213.00 | 199.70 | 213.00 | 197.40 | 60 | 0.83% |
| 25 Aug 2023 | 211.25 | 210.95 | 211.90 | 210.90 | 246 | -0.31% |
| 24 Aug 2023 | 211.90 | 203.50 | 212.90 | 202.05 | 357 | 4.88% |
| 23 Aug 2023 | 202.05 | 214.80 | 214.80 | 195.00 | 221 | -2.91% |
| 22 Aug 2023 | 208.10 | 205.00 | 209.80 | 195.30 | 597 | 1.17% |
| 21 Aug 2023 | 205.70 | 192.25 | 207.95 | 192.15 | 12 | 2.29% |
| 18 Aug 2023 | 201.10 | 193.05 | 210.00 | 192.15 | 87 | 0.68% |
| 17 Aug 2023 | 199.75 | 195.00 | 211.95 | 190.60 | 835 | 3.04% |
| 16 Aug 2023 | 193.85 | 198.00 | 198.00 | 193.50 | 13 | -2.10% |
| 14 Aug 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 20 | 0.46% |
| 11 Aug 2023 | 197.10 | 191.00 | 216.80 | 191.00 | 122 | -2.43% |
| 10 Aug 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 2 | 0.40% |
| 09 Aug 2023 | 201.20 | 206.95 | 218.45 | 192.90 | 1981 | -2.78% |
| 08 Aug 2023 | 206.95 | 201.00 | 206.95 | 195.00 | 3258 | 2.96% |
| 07 Aug 2023 | 201.00 | 201.00 | 205.00 | 200.00 | 285 | -1.52% |
| 04 Aug 2023 | 204.10 | 218.75 | 218.75 | 196.00 | 405 | -0.29% |
| 03 Aug 2023 | 204.70 | 213.75 | 241.00 | 195.95 | 1995 | 1.84% |
| 01 Aug 2023 | 201.00 | 212.95 | 212.95 | 201.00 | 30 | 0.50% |
| 31 Jul 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 156 | 0.00% |
| 28 Jul 2023 | 200.00 | 201.00 | 201.00 | 200.00 | 283 | -3.47% |
| 27 Jul 2023 | 207.20 | 196.05 | 209.40 | 195.00 | 27 | 2.32% |
| 26 Jul 2023 | 202.50 | 202.50 | 202.50 | 202.50 | 8 | 0.00% |
| 24 Jul 2023 | 202.50 | 202.00 | 202.50 | 202.00 | 81 | -3.34% |
| 21 Jul 2023 | 209.50 | 200.00 | 210.90 | 195.05 | 332 | 4.23% |
| 20 Jul 2023 | 201.00 | 200.00 | 201.00 | 200.00 | 54 | -2.88% |
| 18 Jul 2023 | 206.95 | 206.95 | 206.95 | 206.95 | 25 | 0.00% |
| 17 Jul 2023 | 206.95 | 200.20 | 206.95 | 199.00 | 550 | 0.00% |
| 14 Jul 2023 | 206.95 | 200.05 | 208.90 | 195.00 | 1216 | 1.35% |
| 13 Jul 2023 | 204.20 | 201.00 | 209.95 | 200.00 | 128 | 2.10% |
| 12 Jul 2023 | 200.00 | 200.05 | 200.05 | 200.00 | 26 | -1.48% |
| 11 Jul 2023 | 203.00 | 204.05 | 204.05 | 203.00 | 4 | 0.50% |
| 07 Jul 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 60 | -4.24% |
| 06 Jul 2023 | 210.95 | 206.00 | 210.95 | 198.00 | 747 | 0.00% |
| 05 Jul 2023 | 210.95 | 200.05 | 213.85 | 200.05 | 26 | -0.92% |
| 04 Jul 2023 | 212.90 | 208.00 | 213.90 | 203.00 | 61 | 4.83% |
| 03 Jul 2023 | 203.10 | 209.95 | 209.95 | 203.10 | 27 | 1.17% |
| 30 Jun 2023 | 200.75 | 208.00 | 208.00 | 200.00 | 26 | -1.30% |
| 28 Jun 2023 | 203.40 | 200.05 | 212.90 | 200.05 | 670 | 1.02% |
| 27 Jun 2023 | 201.35 | 219.95 | 219.95 | 196.95 | 206 | -3.89% |
| 26 Jun 2023 | 209.50 | 203.40 | 220.00 | 195.75 | 188 | -2.56% |
| 23 Jun 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 3 | 2.38% |
| 22 Jun 2023 | 210.00 | 206.00 | 218.95 | 205.50 | 61 | 0.72% |
| 21 Jun 2023 | 208.50 | 208.50 | 208.50 | 208.50 | 25 | -2.11% |
| 20 Jun 2023 | 213.00 | 205.00 | 215.00 | 204.45 | 581 | -0.88% |
| 19 Jun 2023 | 214.90 | 196.05 | 215.00 | 195.00 | 1315 | 5.58% |
| 16 Jun 2023 | 203.55 | 203.05 | 203.55 | 203.05 | 29 | -2.96% |
| 15 Jun 2023 | 209.75 | 206.00 | 214.85 | 205.05 | 403 | 2.29% |
| 14 Jun 2023 | 205.05 | 205.05 | 205.05 | 205.05 | 28 | -3.73% |
| 13 Jun 2023 | 213.00 | 205.05 | 213.00 | 205.00 | 42 | 1.43% |
| 12 Jun 2023 | 210.00 | 205.00 | 214.00 | 191.10 | 717 | 2.44% |
| 09 Jun 2023 | 205.00 | 200.00 | 220.05 | 200.00 | 433 | -0.85% |
| 08 Jun 2023 | 206.75 | 200.05 | 215.00 | 200.05 | 201 | -1.55% |
| 07 Jun 2023 | 210.00 | 209.05 | 210.00 | 209.05 | 84 | 0.05% |
| 06 Jun 2023 | 209.90 | 219.55 | 219.55 | 200.60 | 154 | -3.72% |
| 05 Jun 2023 | 218.00 | 217.00 | 218.00 | 217.00 | 67 | 1.92% |
| 02 Jun 2023 | 213.90 | 200.00 | 219.75 | 200.00 | 89 | 1.86% |
| 01 Jun 2023 | 210.00 | 210.00 | 220.00 | 201.50 | 179 | 0.00% |
| 31 May 2023 | 210.00 | 204.55 | 210.00 | 185.25 | 46 | 1.65% |
| 30 May 2023 | 206.60 | 235.00 | 235.00 | 202.00 | 251 | -1.62% |
| 29 May 2023 | 210.00 | 197.60 | 238.95 | 197.60 | 299 | 0.48% |
| 26 May 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 51 | 0.97% |
| 25 May 2023 | 207.00 | 210.00 | 211.10 | 205.00 | 252 | -7.32% |
| 24 May 2023 | 223.35 | 205.05 | 223.35 | 205.05 | 4 | 9.19% |
| 23 May 2023 | 204.55 | 224.90 | 224.90 | 197.00 | 883 | -9.07% |
| 22 May 2023 | 224.95 | 224.95 | 224.95 | 224.95 | 6 | 9.76% |
| 19 May 2023 | 204.95 | 214.95 | 229.00 | 197.40 | 831 | -6.84% |
| 18 May 2023 | 220.00 | 209.00 | 220.00 | 208.90 | 32 | 0.02% |
| 16 May 2023 | 219.95 | 201.65 | 219.95 | 201.65 | 51 | 3.73% |
| 15 May 2023 | 212.05 | 211.95 | 215.00 | 201.00 | 126 | -0.24% |
| 12 May 2023 | 212.55 | 220.00 | 225.00 | 195.10 | 389 | 3.68% |
| 11 May 2023 | 205.00 | 205.00 | 205.00 | 204.90 | 101 | -5.03% |
| 10 May 2023 | 215.85 | 215.85 | 215.85 | 215.85 | 11 | -0.02% |
| 09 May 2023 | 215.90 | 196.05 | 216.00 | 196.05 | 92 | 2.74% |
| 08 May 2023 | 210.15 | 193.75 | 215.90 | 193.75 | 204 | -2.69% |
| 05 May 2023 | 215.95 | 210.00 | 219.90 | 209.85 | 783 | 3.33% |
| 04 May 2023 | 209.00 | 209.00 | 209.10 | 190.20 | 279 | -0.41% |
| 02 May 2023 | 209.85 | 209.85 | 209.85 | 197.00 | 61 | -0.02% |
| 28 Apr 2023 | 209.90 | 193.00 | 209.90 | 193.00 | 6 | 9.69% |
| 27 Apr 2023 | 191.35 | 209.35 | 209.35 | 191.00 | 52 | -6.18% |
| 26 Apr 2023 | 203.95 | 197.15 | 210.00 | 197.15 | 192 | 3.45% |
| 25 Apr 2023 | 197.15 | 194.75 | 198.00 | 194.75 | 559 | 1.99% |
| 24 Apr 2023 | 193.30 | 201.00 | 201.00 | 192.60 | 91 | -7.49% |
| 20 Apr 2023 | 208.95 | 199.45 | 209.00 | 190.05 | 12 | 7.15% |
| 19 Apr 2023 | 195.00 | 195.10 | 195.10 | 195.00 | 10 | -0.05% |
| 18 Apr 2023 | 195.10 | 203.45 | 203.45 | 195.00 | 109 | 2.60% |
| 17 Apr 2023 | 190.15 | 199.45 | 199.45 | 190.10 | 51 | -6.10% |
| 13 Apr 2023 | 202.50 | 195.00 | 209.50 | 195.00 | 673 | 3.79% |
| 12 Apr 2023 | 195.10 | 210.00 | 210.00 | 195.00 | 121 | -2.25% |
| 10 Apr 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 1 | 5.05% |
| 06 Apr 2023 | 190.00 | 185.05 | 190.00 | 185.05 | 257 | 2.70% |
| 05 Apr 2023 | 185.00 | 183.85 | 198.85 | 180.25 | 256 | -4.64% |
| 03 Apr 2023 | 194.00 | 194.90 | 194.90 | 190.00 | 101 | 4.02% |
| 31 Mar 2023 | 186.50 | 200.00 | 200.00 | 181.20 | 252 | -6.75% |
| 29 Mar 2023 | 200.00 | 180.05 | 200.00 | 180.05 | 2000 | 13.96% |
| 28 Mar 2023 | 175.50 | 187.50 | 187.50 | 174.00 | 715 | -6.17% |
| 27 Mar 2023 | 187.05 | 184.05 | 196.75 | 184.05 | 77 | -4.95% |
| 24 Mar 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 200 | 2.55% |
| 23 Mar 2023 | 191.90 | 195.65 | 198.00 | 181.00 | 162 | -1.92% |
| 22 Mar 2023 | 195.65 | 181.50 | 209.95 | 181.50 | 368 | 1.90% |
| 21 Mar 2023 | 192.00 | 192.20 | 193.00 | 180.05 | 25 | -1.51% |
| 20 Mar 2023 | 194.95 | 199.90 | 199.90 | 181.80 | 156 | 7.50% |
| 17 Mar 2023 | 181.35 | 185.10 | 205.85 | 179.00 | 378 | -12.79% |
| 15 Mar 2023 | 207.95 | 192.00 | 207.95 | 192.00 | 4 | 6.64% |
| 13 Mar 2023 | 195.00 | 213.45 | 213.45 | 192.00 | 891 | -8.47% |
| 10 Mar 2023 | 213.05 | 190.25 | 226.85 | 190.00 | 67 | 1.45% |
| 09 Mar 2023 | 210.00 | 185.45 | 214.00 | 185.45 | 281 | 0.48% |
| 06 Mar 2023 | 209.00 | 210.00 | 210.00 | 209.00 | 6 | 1.95% |
| 03 Mar 2023 | 205.00 | 204.80 | 210.00 | 188.00 | 482 | 3.72% |
| 02 Mar 2023 | 197.65 | 210.00 | 210.00 | 197.25 | 66 | 0.43% |
| 01 Mar 2023 | 196.80 | 179.00 | 209.90 | 179.00 | 809 | 3.55% |
| 28 Feb 2023 | 190.05 | 189.00 | 199.00 | 180.25 | 735 | 0.56% |
| 27 Feb 2023 | 189.00 | 182.00 | 189.00 | 180.40 | 50 | -2.58% |
| 24 Feb 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 19 | 0.00% |
| 23 Feb 2023 | 194.00 | 199.00 | 199.00 | 183.05 | 227 | -1.50% |
| 22 Feb 2023 | 196.95 | 196.95 | 196.95 | 196.95 | 1 | 2.93% |
| 21 Feb 2023 | 191.35 | 199.40 | 200.00 | 190.00 | 12 | -3.84% |
| 20 Feb 2023 | 199.00 | 199.90 | 199.90 | 186.10 | 15 | 0.00% |
| 17 Feb 2023 | 199.00 | 199.00 | 199.00 | 190.00 | 10 | 0.33% |
| 16 Feb 2023 | 198.35 | 190.00 | 198.40 | 184.20 | 3268 | 0.86% |
| 15 Feb 2023 | 196.65 | 197.00 | 199.80 | 182.10 | 2488 | -0.66% |
| 14 Feb 2023 | 197.95 | 206.00 | 206.00 | 181.05 | 3035 | -1.86% |
| 13 Feb 2023 | 201.70 | 181.00 | 203.95 | 180.25 | 33 | 2.93% |
| 10 Feb 2023 | 195.95 | 187.00 | 210.00 | 180.00 | 225 | 7.08% |
| 09 Feb 2023 | 183.00 | 181.05 | 193.90 | 180.00 | 143 | -3.94% |
| 08 Feb 2023 | 190.50 | 198.90 | 198.90 | 186.00 | 212 | -4.61% |
| 06 Feb 2023 | 199.70 | 195.00 | 199.70 | 195.00 | 96 | 2.41% |
| 03 Feb 2023 | 195.00 | 190.70 | 195.00 | 190.65 | 203 | 2.25% |
| 02 Feb 2023 | 190.70 | 185.00 | 194.40 | 185.00 | 33 | 5.24% |
| 01 Feb 2023 | 181.20 | 193.00 | 217.00 | 178.05 | 1211 | -3.59% |
| 31 Jan 2023 | 187.95 | 178.10 | 187.95 | 178.10 | 67 | 3.35% |
| 30 Jan 2023 | 181.85 | 194.85 | 194.85 | 178.05 | 77 | -2.23% |
| 27 Jan 2023 | 186.00 | 189.00 | 189.00 | 186.00 | 752 | -1.46% |
| 25 Jan 2023 | 188.75 | 195.50 | 199.75 | 185.45 | 755 | -5.60% |
| 24 Jan 2023 | 199.95 | 212.95 | 212.95 | 195.45 | 502 | -2.44% |
| 20 Jan 2023 | 204.95 | 204.95 | 204.95 | 204.95 | 4 | 0.49% |
| 19 Jan 2023 | 203.95 | 202.95 | 203.95 | 196.15 | 4 | 2.44% |
| 18 Jan 2023 | 199.10 | 204.00 | 204.00 | 195.45 | 312 | -0.95% |
| 17 Jan 2023 | 201.00 | 196.05 | 204.95 | 196.00 | 397 | -0.42% |
| 16 Jan 2023 | 201.85 | 220.00 | 220.00 | 195.20 | 1527 | 1.05% |
| 13 Jan 2023 | 199.75 | 213.95 | 213.95 | 198.20 | 1140 | 0.43% |
| 12 Jan 2023 | 198.90 | 215.00 | 215.00 | 195.00 | 3021 | -7.49% |
| 11 Jan 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 5 | 0.00% |
| 10 Jan 2023 | 215.00 | 201.30 | 219.95 | 201.30 | 249 | -3.89% |
| 09 Jan 2023 | 223.70 | 219.40 | 225.00 | 203.35 | 305 | 5.52% |
| 06 Jan 2023 | 212.00 | 213.95 | 213.95 | 207.05 | 32 | -0.45% |
| 04 Jan 2023 | 212.95 | 216.00 | 216.00 | 212.95 | 34 | 4.29% |
| 03 Jan 2023 | 204.20 | 204.15 | 216.40 | 203.50 | 112 | -5.81% |
| 02 Jan 2023 | 216.80 | 216.95 | 216.95 | 202.35 | 301 | -0.71% |
| 29 Dec 2022 | 218.35 | 218.95 | 218.95 | 203.95 | 26 | 3.02% |
| 28 Dec 2022 | 211.95 | 234.00 | 253.95 | 200.00 | 1788 | -1.35% |
| 27 Dec 2022 | 214.85 | 214.85 | 214.85 | 214.85 | 105 | 2.36% |
| 26 Dec 2022 | 209.90 | 219.95 | 219.95 | 205.00 | 184 | 4.07% |
| 23 Dec 2022 | 201.70 | 215.75 | 215.90 | 201.20 | 309 | -6.56% |
| 22 Dec 2022 | 215.85 | 217.95 | 217.95 | 215.75 | 70 | -4.05% |
| 21 Dec 2022 | 224.95 | 219.95 | 225.00 | 213.00 | 185 | 0.87% |
| 19 Dec 2022 | 223.00 | 205.25 | 224.40 | 201.20 | 61 | -1.74% |
| 15 Dec 2022 | 226.95 | 234.70 | 234.70 | 210.70 | 42 | -0.46% |
| 14 Dec 2022 | 228.00 | 220.00 | 228.95 | 210.00 | 656 | 3.61% |
| 13 Dec 2022 | 220.05 | 227.00 | 227.00 | 218.15 | 112 | -2.48% |
| 12 Dec 2022 | 225.65 | 229.95 | 229.95 | 214.05 | 1099 | 0.76% |
| 09 Dec 2022 | 223.95 | 220.50 | 223.95 | 206.05 | 436 | -2.63% |
| 08 Dec 2022 | 230.00 | 226.65 | 230.00 | 226.65 | 15 | 4.52% |
| 07 Dec 2022 | 220.05 | 215.15 | 220.05 | 215.15 | 150 | -2.11% |
| 06 Dec 2022 | 224.80 | 217.00 | 234.50 | 216.60 | 225 | 2.51% |
| 05 Dec 2022 | 219.30 | 210.55 | 225.00 | 210.55 | 238 | -0.77% |
| 02 Dec 2022 | 221.00 | 231.95 | 231.95 | 221.00 | 23 | -2.21% |
| 01 Dec 2022 | 226.00 | 230.00 | 230.00 | 216.55 | 78 | -1.74% |
| 30 Nov 2022 | 230.00 | 232.95 | 241.40 | 215.05 | 614 | -1.29% |
| 29 Nov 2022 | 233.00 | 236.80 | 236.80 | 223.10 | 779 | 0.67% |
| 28 Nov 2022 | 231.45 | 236.85 | 236.85 | 231.45 | 39 | 0.65% |
| 25 Nov 2022 | 229.95 | 229.30 | 236.50 | 220.00 | 261 | 0.26% |
| 24 Nov 2022 | 229.35 | 238.90 | 238.90 | 225.00 | 131 | 7.25% |
| 23 Nov 2022 | 213.85 | 218.00 | 236.50 | 212.00 | 487 | -4.85% |
| 22 Nov 2022 | 224.75 | 212.00 | 224.85 | 212.00 | 28 | -0.09% |
| 18 Nov 2022 | 224.95 | 215.00 | 224.95 | 211.00 | 359 | 8.15% |
| 17 Nov 2022 | 208.00 | 237.00 | 237.00 | 207.10 | 99 | -8.77% |
| 16 Nov 2022 | 228.00 | 211.50 | 229.00 | 211.50 | 3 | 9.35% |
| 14 Nov 2022 | 208.50 | 214.00 | 224.80 | 206.90 | 349 | -7.31% |
| 11 Nov 2022 | 224.95 | 229.90 | 229.90 | 213.25 | 2119 | 0.58% |
| 10 Nov 2022 | 223.65 | 220.25 | 223.90 | 215.25 | 236 | -2.68% |
| 09 Nov 2022 | 229.80 | 227.95 | 237.90 | 217.55 | 112 | 0.81% |
| 07 Nov 2022 | 227.95 | 224.85 | 227.95 | 224.50 | 125 | 1.38% |
| 04 Nov 2022 | 224.85 | 224.80 | 225.00 | 224.80 | 6 | 4.58% |
| 03 Nov 2022 | 215.00 | 213.00 | 224.90 | 213.00 | 109 | 1.03% |
| 02 Nov 2022 | 212.80 | 220.90 | 229.90 | 212.80 | 391 | -1.00% |
| 01 Nov 2022 | 214.95 | 214.00 | 219.55 | 214.00 | 107 | -3.13% |
| 31 Oct 2022 | 221.90 | 224.90 | 224.90 | 221.90 | 38 | -1.33% |
| 28 Oct 2022 | 224.90 | 232.40 | 232.40 | 215.00 | 251 | 5.17% |
| 27 Oct 2022 | 213.85 | 245.35 | 245.35 | 212.35 | 372 | 0.71% |
| 25 Oct 2022 | 212.35 | 227.55 | 238.95 | 212.25 | 265 | -6.68% |
| 24 Oct 2022 | 227.55 | 227.65 | 239.35 | 214.00 | 214 | 2.22% |
| 21 Oct 2022 | 222.60 | 215.00 | 235.35 | 215.00 | 273 | 6.79% |
| 20 Oct 2022 | 208.45 | 212.00 | 219.90 | 208.00 | 521 | -2.02% |
| 19 Oct 2022 | 212.75 | 244.00 | 244.00 | 211.60 | 252 | -6.75% |
| 18 Oct 2022 | 228.15 | 219.00 | 244.00 | 208.05 | 849 | 7.42% |
| 17 Oct 2022 | 212.40 | 225.00 | 225.00 | 209.00 | 606 | -5.60% |
| 14 Oct 2022 | 225.00 | 246.90 | 246.90 | 225.00 | 6 | 2.74% |
| 13 Oct 2022 | 219.00 | 215.00 | 219.00 | 215.00 | 313 | -0.45% |
| 12 Oct 2022 | 220.00 | 218.00 | 220.00 | 215.00 | 323 | 0.46% |
| 11 Oct 2022 | 219.00 | 212.05 | 219.90 | 212.00 | 586 | -0.45% |
| 10 Oct 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 50 | 0.00% |
| 07 Oct 2022 | 220.00 | 228.00 | 228.00 | 220.00 | 526 | -1.32% |
| 06 Oct 2022 | 222.95 | 234.80 | 234.80 | 220.10 | 189 | -3.07% |
| 04 Oct 2022 | 230.00 | 234.00 | 234.00 | 230.00 | 3 | 0.44% |
| 03 Oct 2022 | 229.00 | 229.00 | 229.00 | 229.00 | 1 | -1.02% |
| 30 Sep 2022 | 231.35 | 234.80 | 234.80 | 230.00 | 127 | 3.74% |
| 29 Sep 2022 | 223.00 | 219.00 | 223.00 | 219.00 | 21 | 4.47% |
| 28 Sep 2022 | 213.45 | 223.00 | 223.00 | 212.05 | 61 | -4.28% |
| 27 Sep 2022 | 223.00 | 226.95 | 226.95 | 218.00 | 466 | 4.13% |
| 26 Sep 2022 | 214.15 | 243.00 | 243.00 | 214.00 | 1236 | -10.00% |
| 23 Sep 2022 | 237.95 | 228.00 | 237.95 | 228.00 | 12 | 0.06% |
| 22 Sep 2022 | 237.80 | 239.00 | 239.00 | 228.00 | 25 | 1.65% |
| 21 Sep 2022 | 233.95 | 233.95 | 233.95 | 233.95 | 12 | -0.02% |
| 20 Sep 2022 | 234.00 | 240.00 | 240.00 | 226.05 | 24 | -0.97% |
| 19 Sep 2022 | 236.30 | 225.75 | 247.05 | 225.75 | 889 | 1.53% |
| 16 Sep 2022 | 232.75 | 230.00 | 249.50 | 215.55 | 899 | 1.20% |
| 15 Sep 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 13 | -1.03% |
| 13 Sep 2022 | 232.40 | 222.25 | 232.45 | 222.25 | 398 | 1.48% |
| 12 Sep 2022 | 229.00 | 230.00 | 230.00 | 221.10 | 95 | 1.69% |
| 09 Sep 2022 | 225.20 | 227.85 | 239.90 | 225.05 | 1624 | -4.96% |
| 08 Sep 2022 | 236.95 | 233.85 | 239.60 | 227.00 | 732 | 1.33% |
| 07 Sep 2022 | 233.85 | 225.25 | 233.95 | 225.25 | 64 | -0.32% |
| 06 Sep 2022 | 234.60 | 230.00 | 244.95 | 223.60 | 1569 | -0.93% |
| 05 Sep 2022 | 236.80 | 248.00 | 248.00 | 225.25 | 297 | 2.96% |
| 02 Sep 2022 | 230.00 | 245.00 | 245.00 | 230.00 | 45 | -2.73% |
| 01 Sep 2022 | 236.45 | 239.75 | 239.75 | 224.00 | 16 | 4.65% |
| 30 Aug 2022 | 225.95 | 223.95 | 231.90 | 223.95 | 207 | -0.59% |
| 29 Aug 2022 | 227.30 | 231.00 | 231.00 | 222.05 | 103 | -0.89% |
| 26 Aug 2022 | 229.35 | 224.05 | 233.90 | 224.05 | 645 | -1.55% |
| 25 Aug 2022 | 232.95 | 234.00 | 234.00 | 223.50 | 48 | 1.72% |
| 24 Aug 2022 | 229.00 | 229.75 | 229.75 | 206.10 | 260 | 1.37% |
| 23 Aug 2022 | 225.90 | 248.00 | 248.00 | 200.00 | 3974 | -1.44% |
| 22 Aug 2022 | 229.20 | 253.00 | 253.00 | 220.25 | 54 | -4.48% |
| 19 Aug 2022 | 239.95 | 242.00 | 242.00 | 230.05 | 5 | -0.02% |
| 18 Aug 2022 | 240.00 | 232.00 | 258.90 | 222.00 | 2665 | 3.76% |
| 17 Aug 2022 | 231.30 | 242.00 | 242.00 | 220.20 | 70 | -3.14% |
| 16 Aug 2022 | 238.80 | 233.75 | 249.00 | 220.00 | 89 | 2.16% |
| 12 Aug 2022 | 233.75 | 222.00 | 233.75 | 221.95 | 213 | -1.35% |
| 11 Aug 2022 | 236.95 | 235.80 | 242.65 | 235.80 | 104 | 4.45% |
| 10 Aug 2022 | 226.85 | 231.00 | 238.40 | 225.55 | 203 | -1.80% |
| 08 Aug 2022 | 231.00 | 239.95 | 239.95 | 231.00 | 8 | 1.76% |
| 05 Aug 2022 | 227.00 | 249.95 | 249.95 | 220.10 | 443 | -5.36% |
| 04 Aug 2022 | 239.85 | 225.50 | 239.85 | 225.50 | 11 | -0.87% |
| 03 Aug 2022 | 241.95 | 249.85 | 249.85 | 226.05 | 32 | 4.31% |
| 02 Aug 2022 | 231.95 | 245.95 | 245.95 | 221.00 | 4726 | -5.69% |
| 01 Aug 2022 | 245.95 | 274.00 | 274.00 | 245.00 | 42 | 0.92% |
| 29 Jul 2022 | 243.70 | 243.90 | 243.90 | 243.70 | 2 | -0.37% |
| 28 Jul 2022 | 244.60 | 244.60 | 244.60 | 244.60 | 1 | 0.00% |
| 27 Jul 2022 | 244.60 | 256.00 | 256.00 | 227.45 | 264 | -1.35% |
| 26 Jul 2022 | 247.95 | 247.95 | 247.95 | 247.95 | 2 | 1.22% |
| 25 Jul 2022 | 244.95 | 231.00 | 249.90 | 231.00 | 4 | 0.41% |
| 22 Jul 2022 | 243.95 | 236.00 | 248.95 | 236.00 | 1852 | 3.37% |
| 21 Jul 2022 | 236.00 | 235.90 | 236.00 | 235.90 | 8 | 4.82% |
| 20 Jul 2022 | 225.15 | 217.95 | 244.95 | 217.95 | 2236 | -1.25% |
| 19 Jul 2022 | 228.00 | 215.00 | 228.00 | 215.00 | 826 | -0.46% |
| 18 Jul 2022 | 229.05 | 225.00 | 237.95 | 206.60 | 355 | -4.16% |
| 15 Jul 2022 | 239.00 | 230.05 | 246.90 | 230.00 | 1979 | -3.63% |
| 14 Jul 2022 | 248.00 | 230.00 | 249.85 | 225.00 | 260 | -0.20% |
| 13 Jul 2022 | 248.50 | 256.50 | 256.50 | 248.50 | 4 | 0.65% |
| 12 Jul 2022 | 246.90 | 244.95 | 249.90 | 239.00 | 1117 | -0.44% |
| 11 Jul 2022 | 248.00 | 248.00 | 248.00 | 248.00 | 2 | 8.32% |
| 08 Jul 2022 | 228.95 | 229.00 | 229.00 | 211.50 | 66 | -0.41% |
| 07 Jul 2022 | 229.90 | 239.90 | 239.90 | 229.90 | 38 | 0.83% |
| 06 Jul 2022 | 228.00 | 229.00 | 230.00 | 216.90 | 132 | 0.00% |
| 05 Jul 2022 | 228.00 | 239.00 | 239.00 | 228.00 | 61 | 3.17% |
| 04 Jul 2022 | 221.00 | 239.90 | 239.90 | 219.90 | 85 | -5.86% |
| 01 Jul 2022 | 234.75 | 239.80 | 239.80 | 230.00 | 6 | 1.87% |
| 30 Jun 2022 | 230.45 | 234.95 | 234.95 | 223.95 | 16 | 3.81% |
| 29 Jun 2022 | 222.00 | 239.85 | 239.85 | 222.00 | 107 | 3.35% |
| 28 Jun 2022 | 214.80 | 205.15 | 219.00 | 205.15 | 113 | 2.29% |
| 27 Jun 2022 | 210.00 | 215.00 | 215.00 | 210.00 | 110 | -0.73% |
| 24 Jun 2022 | 211.55 | 218.90 | 219.95 | 201.10 | 227 | -3.36% |
| 23 Jun 2022 | 218.90 | 239.90 | 239.90 | 201.10 | 228 | -2.71% |
| 22 Jun 2022 | 225.00 | 220.00 | 225.00 | 204.00 | 116 | 2.76% |
| 21 Jun 2022 | 218.95 | 260.00 | 260.00 | 203.50 | 638 | -2.25% |
| 20 Jun 2022 | 224.00 | 224.95 | 224.95 | 224.00 | 7 | -0.42% |
| 17 Jun 2022 | 224.95 | 268.00 | 268.00 | 210.00 | 2381 | -12.47% |
| 16 Jun 2022 | 257.00 | 257.00 | 257.00 | 257.00 | 500 | -0.58% |
| 15 Jun 2022 | 258.50 | 254.00 | 258.95 | 254.00 | 4 | 1.77% |
| 14 Jun 2022 | 254.00 | 256.90 | 256.90 | 245.00 | 24 | 5.77% |
| 13 Jun 2022 | 240.15 | 248.10 | 248.10 | 240.00 | 159 | -5.79% |
| 10 Jun 2022 | 254.90 | 245.90 | 254.90 | 245.90 | 95 | 3.64% |
| 09 Jun 2022 | 245.95 | 230.30 | 245.95 | 230.25 | 5 | -0.02% |
| 08 Jun 2022 | 246.00 | 248.00 | 257.95 | 236.00 | 135 | -0.99% |
| 07 Jun 2022 | 248.45 | 230.50 | 250.00 | 225.25 | 133 | -2.19% |
| 06 Jun 2022 | 254.00 | 249.80 | 260.00 | 236.00 | 980 | 1.64% |
| 03 Jun 2022 | 249.90 | 249.90 | 249.90 | 249.90 | 21 | 2.04% |
| 02 Jun 2022 | 244.90 | 240.00 | 248.00 | 230.05 | 7792 | 2.04% |
| 01 Jun 2022 | 240.00 | 260.00 | 260.00 | 215.25 | 140 | 0.00% |
| 31 May 2022 | 240.00 | 244.00 | 248.95 | 240.00 | 62 | -1.64% |
| 30 May 2022 | 244.00 | 248.95 | 248.95 | 244.00 | 11 | -1.21% |
| 27 May 2022 | 247.00 | 232.30 | 247.90 | 227.70 | 39 | 6.33% |
| 26 May 2022 | 232.30 | 224.00 | 239.00 | 224.00 | 91 | -0.19% |
| 25 May 2022 | 232.75 | 242.25 | 254.95 | 232.25 | 811 | -6.84% |
| 24 May 2022 | 249.85 | 268.00 | 268.00 | 242.00 | 37 | -0.18% |
| 23 May 2022 | 250.30 | 254.80 | 254.90 | 240.25 | 61 | -1.82% |
| 20 May 2022 | 254.95 | 265.00 | 269.95 | 254.95 | 5 | 0.95% |
| 19 May 2022 | 252.55 | 236.05 | 252.65 | 235.00 | 506 | 1.04% |
| 18 May 2022 | 249.95 | 265.00 | 285.50 | 244.00 | 288 | 0.52% |
| 17 May 2022 | 248.65 | 247.00 | 266.90 | 236.60 | 1150 | 1.47% |
| 16 May 2022 | 245.05 | 289.00 | 289.00 | 240.00 | 811 | -7.16% |
| 13 May 2022 | 263.95 | 280.05 | 294.00 | 260.00 | 937 | -10.53% |
| 12 May 2022 | 295.00 | 304.95 | 304.95 | 292.80 | 346 | 2.18% |
| 11 May 2022 | 288.70 | 282.10 | 297.90 | 279.50 | 966 | -3.44% |
| 10 May 2022 | 299.00 | 306.30 | 306.30 | 281.50 | 154 | 0.55% |
| 09 May 2022 | 297.35 | 295.05 | 321.90 | 293.00 | 227 | -4.68% |
| 06 May 2022 | 311.95 | 304.95 | 328.50 | 285.00 | 266 | 7.20% |
| 05 May 2022 | 291.00 | 317.50 | 317.50 | 291.00 | 13 | -8.39% |
| 04 May 2022 | 317.65 | 282.00 | 319.80 | 282.00 | 28 | 1.50% |
| 02 May 2022 | 312.95 | 368.80 | 368.80 | 281.60 | 51 | -0.62% |
| 28 Apr 2022 | 314.90 | 300.00 | 314.90 | 293.00 | 2369 | -0.02% |
| 27 Apr 2022 | 314.95 | 334.00 | 334.00 | 291.50 | 1119 | -1.39% |
| 26 Apr 2022 | 319.40 | 334.95 | 334.95 | 300.55 | 23 | 1.41% |
| 25 Apr 2022 | 314.95 | 323.85 | 323.85 | 312.50 | 34 | 0.35% |
| 22 Apr 2022 | 313.85 | 332.00 | 332.00 | 290.95 | 46 | 1.26% |
| 21 Apr 2022 | 309.95 | 329.95 | 329.95 | 291.00 | 1498 | -2.82% |
| 20 Apr 2022 | 318.95 | 333.00 | 333.00 | 290.05 | 72 | 4.16% |
| 19 Apr 2022 | 306.20 | 332.00 | 332.00 | 292.35 | 487 | -5.65% |
| 18 Apr 2022 | 324.55 | 337.00 | 337.00 | 318.00 | 72 | 0.48% |
| 13 Apr 2022 | 323.00 | 295.00 | 337.00 | 295.00 | 2295 | 4.33% |
| 12 Apr 2022 | 309.60 | 348.40 | 348.40 | 305.00 | 489 | -2.96% |
| 11 Apr 2022 | 319.05 | 340.00 | 340.00 | 300.10 | 1080 | 0.05% |
| 08 Apr 2022 | 318.90 | 339.95 | 339.95 | 310.35 | 75 | -0.33% |
| 07 Apr 2022 | 319.95 | 324.00 | 348.40 | 310.00 | 1929 | -1.25% |
| 06 Apr 2022 | 324.00 | 324.00 | 336.90 | 323.90 | 93 | 3.00% |
| 05 Apr 2022 | 314.55 | 324.80 | 324.80 | 310.00 | 202 | 1.08% |
| 04 Apr 2022 | 311.20 | 335.80 | 335.80 | 310.00 | 472 | 1.37% |
| 01 Apr 2022 | 307.00 | 309.90 | 320.00 | 307.00 | 161 | -0.94% |
| 31 Mar 2022 | 309.90 | 299.45 | 309.90 | 299.45 | 468 | -0.02% |
| 30 Mar 2022 | 309.95 | 319.50 | 319.50 | 299.00 | 130 | -3.14% |
| 29 Mar 2022 | 320.00 | 320.00 | 320.00 | 302.00 | 18 | 0.00% |
| 28 Mar 2022 | 320.00 | 332.95 | 332.95 | 287.00 | 393 | 1.60% |
| 25 Mar 2022 | 314.95 | 318.15 | 318.15 | 314.95 | 210 | -1.01% |
| 24 Mar 2022 | 318.15 | 308.55 | 318.50 | 305.00 | 245 | 3.11% |
| 23 Mar 2022 | 308.55 | 300.00 | 319.90 | 292.00 | 590 | 2.32% |
| 22 Mar 2022 | 301.55 | 319.80 | 325.00 | 296.00 | 1228 | -5.71% |
| 21 Mar 2022 | 319.80 | 329.00 | 330.00 | 305.00 | 1147 | 3.28% |
| 17 Mar 2022 | 309.65 | 319.00 | 319.00 | 300.00 | 252 | 0.15% |
| 16 Mar 2022 | 309.20 | 309.00 | 319.00 | 291.90 | 577 | 0.42% |
| 15 Mar 2022 | 307.90 | 306.95 | 309.50 | 306.95 | 180 | 2.67% |
| 14 Mar 2022 | 299.90 | 298.85 | 313.60 | 268.05 | 824 | 0.35% |
| 11 Mar 2022 | 298.85 | 274.95 | 299.00 | 261.00 | 3464 | 8.69% |
| 10 Mar 2022 | 274.95 | 260.00 | 275.00 | 260.00 | 1013 | -0.02% |
| 09 Mar 2022 | 275.00 | 275.00 | 275.00 | 242.00 | 110 | 0.27% |
| 08 Mar 2022 | 274.25 | 260.00 | 275.00 | 260.00 | 2894 | 9.09% |
| 07 Mar 2022 | 251.40 | 250.00 | 251.95 | 232.25 | 1667 | -5.47% |
| 04 Mar 2022 | 265.95 | 265.95 | 265.95 | 265.95 | 1 | 2.47% |
| 03 Mar 2022 | 259.55 | 260.00 | 260.05 | 256.00 | 342 | -4.82% |
| 02 Mar 2022 | 272.70 | 273.85 | 273.85 | 251.20 | 180 | 4.44% |
| 28 Feb 2022 | 261.10 | 250.00 | 269.90 | 250.00 | 27 | -2.56% |
| 25 Feb 2022 | 267.95 | 250.05 | 267.95 | 250.05 | 48 | 0.02% |
| 24 Feb 2022 | 267.90 | 262.00 | 273.90 | 247.00 | 1973 | 1.84% |
| 23 Feb 2022 | 263.05 | 263.05 | 274.75 | 263.05 | 26 | -3.59% |
| 22 Feb 2022 | 272.85 | 250.00 | 278.95 | 250.00 | 209 | 4.64% |
| 21 Feb 2022 | 260.75 | 280.05 | 280.05 | 250.00 | 1007 | -11.04% |
| 18 Feb 2022 | 293.10 | 284.00 | 299.95 | 270.10 | 121 | 1.89% |
| 17 Feb 2022 | 287.65 | 290.10 | 305.00 | 284.00 | 759 | -5.67% |
| 16 Feb 2022 | 304.95 | 309.85 | 313.95 | 293.00 | 29 | 4.38% |
| 15 Feb 2022 | 292.15 | 332.00 | 339.00 | 290.05 | 3314 | -17.19% |
| 14 Feb 2022 | 352.80 | 333.60 | 352.95 | 333.60 | 7 | 2.57% |
| 11 Feb 2022 | 343.95 | 349.95 | 349.95 | 343.95 | 15 | 1.88% |
| 10 Feb 2022 | 337.60 | 342.10 | 348.85 | 335.00 | 844 | -7.23% |
| 09 Feb 2022 | 363.90 | 342.00 | 363.90 | 340.00 | 653 | 2.80% |
| 08 Feb 2022 | 354.00 | 350.00 | 358.95 | 350.00 | 24 | 1.14% |
| 07 Feb 2022 | 350.00 | 359.75 | 360.95 | 339.00 | 1922 | -2.71% |
| 04 Feb 2022 | 359.75 | 345.00 | 368.10 | 331.05 | 130 | 3.97% |
| 03 Feb 2022 | 346.00 | 354.70 | 382.00 | 345.55 | 1081 | -5.39% |
| 02 Feb 2022 | 365.70 | 367.20 | 388.00 | 350.00 | 1250 | 1.58% |
| 01 Feb 2022 | 360.00 | 381.00 | 381.00 | 326.00 | 125 | -0.03% |
| 31 Jan 2022 | 360.10 | 399.95 | 399.95 | 343.70 | 182 | 4.35% |
| 28 Jan 2022 | 345.10 | 350.00 | 379.85 | 337.65 | 255 | -0.26% |
| 27 Jan 2022 | 346.00 | 368.85 | 368.85 | 330.00 | 150 | -2.54% |
| 25 Jan 2022 | 355.00 | 350.00 | 355.00 | 350.00 | 361 | -4.05% |
| 24 Jan 2022 | 370.00 | 345.00 | 370.00 | 332.20 | 1105 | 2.24% |
| 21 Jan 2022 | 361.90 | 371.00 | 371.00 | 357.00 | 86 | -2.19% |
| 20 Jan 2022 | 370.00 | 355.00 | 371.00 | 355.00 | 180 | -0.27% |
| 19 Jan 2022 | 371.00 | 376.95 | 377.00 | 355.00 | 354 | 1.64% |
| 18 Jan 2022 | 365.00 | 360.00 | 377.85 | 358.00 | 507 | 2.48% |
| 17 Jan 2022 | 356.15 | 371.65 | 388.00 | 345.00 | 1563 | -4.17% |
| 14 Jan 2022 | 371.65 | 372.00 | 372.00 | 360.00 | 167 | 1.42% |
| 13 Jan 2022 | 366.45 | 376.85 | 376.85 | 340.00 | 362 | 4.11% |
| 12 Jan 2022 | 352.00 | 352.00 | 369.90 | 326.20 | 232 | -4.35% |
| 11 Jan 2022 | 368.00 | 389.50 | 389.70 | 358.15 | 1024 | 3.76% |
| 10 Jan 2022 | 354.65 | 364.40 | 384.80 | 348.00 | 760 | 3.04% |
| 07 Jan 2022 | 344.20 | 333.00 | 368.40 | 327.10 | 301 | 3.36% |
| 06 Jan 2022 | 333.00 | 319.90 | 333.00 | 305.55 | 1456 | 4.16% |
| 05 Jan 2022 | 319.70 | 316.00 | 319.70 | 309.95 | 1099 | 5.53% |
| 04 Jan 2022 | 302.95 | 309.95 | 309.95 | 301.20 | 171 | 0.30% |
| 03 Jan 2022 | 302.05 | 296.30 | 302.05 | 296.30 | 100 | -0.97% |
| 31 Dec 2021 | 305.00 | 319.95 | 319.95 | 300.00 | 244 | 1.30% |
| 30 Dec 2021 | 301.10 | 314.95 | 314.95 | 301.00 | 289 | 0.70% |
| 29 Dec 2021 | 299.00 | 297.05 | 300.05 | 297.05 | 349 | -1.63% |
| 28 Dec 2021 | 303.95 | 288.60 | 329.95 | 288.60 | 334 | 1.15% |
| 27 Dec 2021 | 300.50 | 314.95 | 314.95 | 292.10 | 306 | 0.84% |
| 24 Dec 2021 | 298.00 | 300.00 | 310.00 | 297.05 | 260 | -1.00% |
| 23 Dec 2021 | 301.00 | 320.00 | 320.00 | 300.00 | 1458 | 1.53% |
| 22 Dec 2021 | 296.45 | 339.00 | 339.00 | 296.00 | 751 | -0.47% |
| 21 Dec 2021 | 297.85 | 319.00 | 319.00 | 296.00 | 453 | -0.87% |
| 20 Dec 2021 | 300.45 | 306.55 | 327.90 | 300.00 | 2009 | -10.86% |
| 17 Dec 2021 | 337.05 | 311.50 | 337.15 | 311.50 | 97 | 2.14% |
| 16 Dec 2021 | 330.00 | 315.00 | 330.00 | 315.00 | 10 | 0.00% |
| 15 Dec 2021 | 330.00 | 349.90 | 349.90 | 330.00 | 41 | -1.49% |
| 14 Dec 2021 | 335.00 | 354.70 | 354.70 | 334.95 | 157 | -3.71% |
| 13 Dec 2021 | 347.90 | 340.00 | 354.70 | 316.55 | 278 | 2.32% |
| 10 Dec 2021 | 340.00 | 306.00 | 346.00 | 293.55 | 479 | 7.27% |
| 09 Dec 2021 | 316.95 | 314.90 | 316.95 | 306.35 | 124 | 5.30% |
| 08 Dec 2021 | 301.00 | 323.00 | 324.80 | 301.00 | 340 | -6.81% |
| 07 Dec 2021 | 323.00 | 324.85 | 324.85 | 323.00 | 37 | 3.43% |
| 06 Dec 2021 | 312.30 | 317.70 | 317.70 | 306.05 | 213 | 7.54% |
| 03 Dec 2021 | 290.40 | 315.00 | 315.00 | 286.00 | 209 | -3.15% |
| 02 Dec 2021 | 299.85 | 301.05 | 318.95 | 296.00 | 617 | -5.71% |
| 01 Dec 2021 | 318.00 | 296.00 | 319.70 | 296.00 | 183 | 4.26% |
| 30 Nov 2021 | 305.00 | 307.00 | 319.00 | 291.00 | 792 | -2.87% |
| 29 Nov 2021 | 314.00 | 301.50 | 314.00 | 301.00 | 4 | 1.62% |
| 26 Nov 2021 | 309.00 | 318.00 | 319.00 | 302.00 | 1234 | -3.44% |
| 25 Nov 2021 | 320.00 | 315.00 | 326.30 | 314.50 | 1425 | -3.12% |
| 24 Nov 2021 | 330.30 | 348.30 | 348.30 | 328.00 | 329 | -2.57% |
| 23 Nov 2021 | 339.00 | 344.80 | 344.80 | 310.60 | 280 | 2.73% |
| 22 Nov 2021 | 330.00 | 350.00 | 350.00 | 322.00 | 360 | -3.17% |
| 18 Nov 2021 | 340.80 | 400.00 | 400.00 | 330.00 | 1213 | -2.66% |
| 17 Nov 2021 | 350.10 | 355.00 | 356.00 | 350.00 | 487 | -1.37% |
| 16 Nov 2021 | 354.95 | 380.00 | 390.00 | 350.00 | 1798 | -5.60% |
| 15 Nov 2021 | 376.00 | 363.95 | 395.00 | 363.95 | 1055 | -11.02% |
| 12 Nov 2021 | 422.55 | 385.50 | 428.00 | 385.50 | 2730 | 3.06% |
| 11 Nov 2021 | 410.00 | 439.90 | 439.90 | 400.00 | 660 | -3.44% |
| 10 Nov 2021 | 424.60 | 409.00 | 430.00 | 409.00 | 1108 | 4.96% |
| 09 Nov 2021 | 404.55 | 415.00 | 425.00 | 400.00 | 556 | 1.14% |
| 08 Nov 2021 | 400.00 | 395.00 | 418.00 | 395.00 | 728 | -0.22% |
| 04 Nov 2021 | 400.90 | 419.90 | 424.00 | 370.05 | 110 | -3.09% |
| 03 Nov 2021 | 413.70 | 407.90 | 419.90 | 388.25 | 382 | 1.41% |
| 02 Nov 2021 | 407.95 | 415.00 | 415.00 | 390.00 | 241 | 1.99% |
| 01 Nov 2021 | 400.00 | 398.40 | 410.00 | 380.00 | 681 | 5.83% |
| 29 Oct 2021 | 377.95 | 365.00 | 389.80 | 356.05 | 572 | 0.79% |
| 28 Oct 2021 | 375.00 | 390.00 | 390.00 | 353.60 | 817 | -3.60% |
| 27 Oct 2021 | 389.00 | 405.95 | 406.00 | 363.60 | 210 | 2.10% |
| 26 Oct 2021 | 381.00 | 390.00 | 397.00 | 381.00 | 97 | -2.31% |
| 25 Oct 2021 | 390.00 | 370.00 | 390.00 | 370.00 | 20 | 0.00% |
| 22 Oct 2021 | 390.00 | 400.00 | 400.00 | 382.00 | 34 | 0.52% |
| 21 Oct 2021 | 388.00 | 396.80 | 404.00 | 381.00 | 204 | 0.54% |
| 20 Oct 2021 | 385.90 | 398.00 | 398.00 | 385.00 | 124 | -0.28% |
| 19 Oct 2021 | 387.00 | 415.90 | 415.90 | 385.00 | 174 | -3.49% |
| 18 Oct 2021 | 401.00 | 411.00 | 421.95 | 395.45 | 304 | -0.98% |
| 14 Oct 2021 | 404.95 | 419.00 | 419.00 | 389.15 | 386 | 1.05% |
| 13 Oct 2021 | 400.75 | 425.00 | 425.00 | 400.00 | 175 | -3.43% |
| 12 Oct 2021 | 415.00 | 431.00 | 431.00 | 410.00 | 63 | 0.00% |
| 11 Oct 2021 | 415.00 | 424.35 | 443.50 | 391.60 | 817 | -0.24% |
| 08 Oct 2021 | 416.00 | 410.10 | 438.00 | 410.10 | 370 | 0.54% |
| 07 Oct 2021 | 413.75 | 399.00 | 424.80 | 382.00 | 2394 | 3.50% |
| 06 Oct 2021 | 399.75 | 400.00 | 400.00 | 385.05 | 367 | -0.06% |
| 05 Oct 2021 | 400.00 | 394.95 | 400.00 | 386.00 | 587 | 4.79% |
| 04 Oct 2021 | 381.70 | 377.00 | 389.95 | 377.00 | 533 | 0.45% |
| 01 Oct 2021 | 380.00 | 390.00 | 390.00 | 367.00 | 144 | 1.09% |
| 30 Sep 2021 | 375.90 | 403.00 | 403.00 | 375.00 | 97 | -3.60% |
| 29 Sep 2021 | 389.95 | 379.00 | 395.95 | 379.00 | 69 | 3.16% |
| 28 Sep 2021 | 378.00 | 375.00 | 379.00 | 371.20 | 197 | -1.47% |
| 27 Sep 2021 | 383.65 | 375.00 | 398.00 | 375.00 | 976 | 3.63% |
| 24 Sep 2021 | 370.20 | 366.30 | 379.40 | 366.00 | 414 | -1.00% |
| 23 Sep 2021 | 373.95 | 361.20 | 396.55 | 361.00 | 862 | -0.28% |
| 22 Sep 2021 | 375.00 | 399.50 | 400.00 | 356.00 | 2927 | -0.56% |
| 21 Sep 2021 | 377.10 | 375.00 | 400.00 | 375.00 | 305 | -0.03% |
| 20 Sep 2021 | 377.20 | 386.65 | 397.00 | 371.00 | 304 | -5.65% |
| 17 Sep 2021 | 399.80 | 414.00 | 414.00 | 390.00 | 459 | -0.20% |
| 16 Sep 2021 | 400.60 | 399.90 | 411.00 | 399.50 | 638 | 1.16% |
| 15 Sep 2021 | 396.00 | 398.70 | 398.70 | 396.00 | 45 | 3.80% |
| 14 Sep 2021 | 381.50 | 403.95 | 419.90 | 352.25 | 1367 | -1.42% |
| 13 Sep 2021 | 387.00 | 385.00 | 399.95 | 385.00 | 361 | -0.05% |
| 09 Sep 2021 | 387.20 | 404.00 | 404.00 | 382.00 | 222 | -0.82% |
| 08 Sep 2021 | 390.40 | 370.00 | 400.00 | 370.00 | 235 | 4.37% |
| 07 Sep 2021 | 374.05 | 390.05 | 390.05 | 373.00 | 209 | -4.35% |
| 06 Sep 2021 | 391.05 | 390.00 | 396.00 | 390.00 | 206 | -1.75% |
| 03 Sep 2021 | 398.00 | 405.00 | 405.00 | 384.95 | 147 | 0.29% |
| 02 Sep 2021 | 396.85 | 370.00 | 400.00 | 370.00 | 585 | 5.50% |
| 01 Sep 2021 | 376.15 | 405.00 | 405.00 | 375.00 | 851 | -2.75% |
| 31 Aug 2021 | 386.80 | 412.90 | 412.90 | 371.55 | 776 | -4.26% |
| 30 Aug 2021 | 404.00 | 395.00 | 433.20 | 384.00 | 1105 | 2.58% |
| 27 Aug 2021 | 393.85 | 395.00 | 395.00 | 370.00 | 304 | 2.55% |
| 26 Aug 2021 | 384.05 | 400.00 | 400.00 | 378.00 | 648 | -4.19% |
| 25 Aug 2021 | 400.85 | 425.00 | 427.60 | 395.00 | 1138 | 3.11% |
| 24 Aug 2021 | 388.75 | 399.80 | 408.00 | 376.00 | 4163 | 2.05% |
| 23 Aug 2021 | 380.95 | 380.95 | 380.95 | 365.00 | 10290 | 9.99% |
| 20 Aug 2021 | 346.35 | 391.00 | 391.00 | 335.00 | 913 | -3.12% |
| 18 Aug 2021 | 357.50 | 340.05 | 357.50 | 340.00 | 414 | 0.48% |
| 17 Aug 2021 | 355.80 | 311.05 | 377.00 | 311.05 | 1675 | 3.73% |
| 16 Aug 2021 | 343.00 | 373.45 | 373.45 | 342.05 | 225 | -6.30% |
| 13 Aug 2021 | 366.05 | 372.00 | 379.00 | 332.00 | 1466 | 1.68% |
| 12 Aug 2021 | 360.00 | 369.00 | 369.00 | 332.00 | 256 | 4.30% |
| 11 Aug 2021 | 345.15 | 350.00 | 350.00 | 303.00 | 1155 | 2.62% |
| 10 Aug 2021 | 336.35 | 332.60 | 349.00 | 316.60 | 824 | -4.09% |
| 09 Aug 2021 | 350.70 | 332.00 | 370.00 | 332.00 | 522 | -1.61% |
| 06 Aug 2021 | 356.45 | 369.00 | 372.00 | 347.00 | 1129 | -1.71% |
| 05 Aug 2021 | 362.65 | 373.00 | 373.00 | 341.00 | 2072 | 1.95% |
| 04 Aug 2021 | 355.70 | 355.00 | 355.70 | 341.00 | 1226 | 4.99% |
| 03 Aug 2021 | 338.80 | 322.50 | 349.55 | 322.00 | 710 | 1.76% |
| 02 Aug 2021 | 332.95 | 323.00 | 338.00 | 310.00 | 1270 | 3.29% |
| 30 Jul 2021 | 322.35 | 320.00 | 322.35 | 296.00 | 799 | 5.00% |
| 29 Jul 2021 | 307.00 | 302.00 | 325.00 | 301.20 | 335 | -2.54% |
| 28 Jul 2021 | 315.00 | 325.00 | 325.00 | 314.00 | 803 | -3.08% |
| 27 Jul 2021 | 325.00 | 330.00 | 330.00 | 312.00 | 1095 | -0.76% |
| 26 Jul 2021 | 327.50 | 318.00 | 329.00 | 305.10 | 1214 | 3.62% |
| 23 Jul 2021 | 316.05 | 307.85 | 316.85 | 292.00 | 2351 | 4.72% |
| 22 Jul 2021 | 301.80 | 294.60 | 308.95 | 294.60 | 36 | 0.40% |
| 20 Jul 2021 | 300.60 | 298.75 | 308.00 | 298.75 | 490 | -2.40% |
| 19 Jul 2021 | 308.00 | 309.00 | 309.00 | 293.00 | 647 | 0.33% |
| 16 Jul 2021 | 307.00 | 302.00 | 315.30 | 302.00 | 832 | 2.23% |
| 15 Jul 2021 | 300.30 | 276.50 | 300.30 | 276.00 | 5282 | 5.00% |
| 14 Jul 2021 | 286.00 | 278.15 | 287.00 | 272.00 | 1920 | 2.82% |
| 13 Jul 2021 | 278.15 | 276.10 | 290.00 | 276.10 | 589 | -4.09% |
| 12 Jul 2021 | 290.00 | 288.00 | 293.40 | 280.00 | 5364 | 3.46% |
| 09 Jul 2021 | 280.30 | 299.00 | 299.00 | 278.00 | 1294 | -2.64% |
| 08 Jul 2021 | 287.90 | 296.00 | 296.00 | 270.15 | 513 | 1.64% |
| 07 Jul 2021 | 283.25 | 289.95 | 289.95 | 280.00 | 5534 | 1.16% |
| 06 Jul 2021 | 280.00 | 276.05 | 295.00 | 273.20 | 3378 | -2.63% |
| 05 Jul 2021 | 287.55 | 287.55 | 287.55 | 287.55 | 1479 | -4.99% |
| 02 Jul 2021 | 302.65 | 302.65 | 302.65 | 302.65 | 348 | -4.99% |
| 01 Jul 2021 | 318.55 | 318.60 | 318.60 | 318.55 | 122 | -5.00% |
| 30 Jun 2021 | 335.30 | 335.30 | 335.30 | 335.30 | 1044 | -4.99% |
| 29 Jun 2021 | 352.90 | 358.00 | 359.25 | 330.05 | 771 | 3.14% |
| 28 Jun 2021 | 342.15 | 324.00 | 354.00 | 324.00 | 375 | 1.00% |
| 25 Jun 2021 | 338.75 | 340.00 | 340.00 | 322.50 | 211 | -0.07% |
| 24 Jun 2021 | 339.00 | 336.60 | 343.00 | 316.00 | 790 | 2.73% |
| 23 Jun 2021 | 330.00 | 345.00 | 346.00 | 315.55 | 1095 | -0.57% |
| 22 Jun 2021 | 331.90 | 330.00 | 344.00 | 325.00 | 229 | 0.35% |
| 21 Jun 2021 | 330.75 | 318.95 | 330.75 | 305.05 | 1981 | 5.00% |
| 18 Jun 2021 | 315.00 | 302.55 | 315.00 | 301.00 | 2039 | -0.25% |
| 17 Jun 2021 | 315.80 | 324.95 | 324.95 | 304.10 | 532 | 0.25% |
| 16 Jun 2021 | 315.00 | 326.00 | 326.00 | 307.80 | 193 | -2.78% |
| 15 Jun 2021 | 324.00 | 319.95 | 326.00 | 306.55 | 130 | 1.27% |
| 14 Jun 2021 | 319.95 | 319.95 | 319.95 | 295.50 | 170 | 2.88% |
| 11 Jun 2021 | 311.00 | 312.00 | 324.50 | 311.00 | 253 | -4.31% |
| 10 Jun 2021 | 325.00 | 305.00 | 331.95 | 305.00 | 72 | 1.56% |
| 09 Jun 2021 | 320.00 | 330.50 | 330.50 | 308.00 | 808 | -1.23% |
| 08 Jun 2021 | 324.00 | 324.45 | 328.00 | 323.60 | 45 | 2.24% |
| 07 Jun 2021 | 316.90 | 310.00 | 318.00 | 295.05 | 1123 | 2.56% |
| 04 Jun 2021 | 309.00 | 325.00 | 325.05 | 294.20 | 1933 | -0.19% |
| 03 Jun 2021 | 309.60 | 298.00 | 309.60 | 298.00 | 2384 | 4.98% |
| 02 Jun 2021 | 294.90 | 294.10 | 318.45 | 294.05 | 1376 | -4.72% |
| 01 Jun 2021 | 309.50 | 291.05 | 321.50 | 290.90 | 1203 | 1.08% |
| 31 May 2021 | 306.20 | 302.00 | 308.00 | 299.10 | 675 | -2.45% |
| 28 May 2021 | 313.90 | 322.00 | 324.85 | 299.00 | 258 | 1.41% |
| 27 May 2021 | 309.55 | 309.95 | 316.40 | 296.00 | 814 | 2.72% |
| 26 May 2021 | 301.35 | 273.05 | 301.35 | 273.05 | 1532 | 5.00% |
| 25 May 2021 | 287.00 | 300.00 | 309.00 | 285.60 | 554 | -4.51% |
| 24 May 2021 | 300.55 | 296.00 | 310.75 | 281.25 | 1394 | 1.54% |
| 21 May 2021 | 296.00 | 291.00 | 300.00 | 291.00 | 642 | -1.00% |
| 20 May 2021 | 299.00 | 291.00 | 301.95 | 276.45 | 190 | 2.75% |
| 19 May 2021 | 291.00 | 284.10 | 302.00 | 284.10 | 437 | -2.68% |
| 18 May 2021 | 299.00 | 297.00 | 308.00 | 297.00 | 82 | -2.54% |
| 17 May 2021 | 306.80 | 309.80 | 309.80 | 295.00 | 1740 | -0.71% |
| 14 May 2021 | 309.00 | 290.05 | 309.65 | 290.05 | 867 | 1.31% |
| 12 May 2021 | 305.00 | 314.95 | 314.95 | 303.95 | 137 | -0.20% |
| 11 May 2021 | 305.60 | 284.10 | 312.70 | 284.10 | 142 | 2.19% |
| 10 May 2021 | 299.05 | 306.50 | 319.25 | 291.20 | 1334 | -2.43% |
| 07 May 2021 | 306.50 | 308.70 | 308.70 | 280.00 | 2901 | 4.25% |
| 06 May 2021 | 294.00 | 294.00 | 294.00 | 293.00 | 2827 | 5.00% |
| 05 May 2021 | 280.00 | 280.00 | 280.00 | 272.10 | 1640 | 4.99% |
| 04 May 2021 | 266.70 | 260.00 | 266.70 | 258.00 | 1850 | 5.00% |
| 03 May 2021 | 254.00 | 253.50 | 254.10 | 242.00 | 1926 | 4.96% |
| 30 Apr 2021 | 242.00 | 241.00 | 242.90 | 225.10 | 331 | 4.49% |
| 29 Apr 2021 | 231.60 | 229.00 | 231.60 | 229.00 | 991 | 4.99% |
| 28 Apr 2021 | 220.60 | 210.00 | 220.60 | 210.00 | 689 | 5.00% |
| 27 Apr 2021 | 210.10 | 218.90 | 218.90 | 210.10 | 94 | 0.43% |
| 26 Apr 2021 | 209.20 | 203.60 | 209.20 | 203.00 | 395 | 4.99% |
| 23 Apr 2021 | 199.25 | 199.30 | 199.30 | 199.25 | 152 | -4.85% |
| 22 Apr 2021 | 209.40 | 209.40 | 209.40 | 209.40 | 1 | 0.00% |
| 20 Apr 2021 | 209.40 | 202.00 | 212.00 | 202.00 | 204 | 3.66% |
| 19 Apr 2021 | 202.00 | 202.05 | 202.05 | 202.00 | 300 | -2.93% |
| 16 Apr 2021 | 208.10 | 218.00 | 218.00 | 208.05 | 275 | -4.96% |
| 15 Apr 2021 | 218.95 | 210.00 | 218.95 | 208.50 | 160 | -0.02% |
| 13 Apr 2021 | 219.00 | 200.05 | 219.00 | 200.05 | 354 | 4.29% |
| 12 Apr 2021 | 210.00 | 227.90 | 227.90 | 209.40 | 558 | -4.72% |
| 08 Apr 2021 | 220.40 | 221.00 | 221.00 | 220.40 | 358 | -2.65% |
| 06 Apr 2021 | 226.40 | 242.40 | 242.40 | 221.35 | 227 | -2.83% |
SEBI Registration No.: INA000006688
