EquityPandit April 2026 - EP Multibagger Stock

Meyer Apparel Ltd

  BSE :531613  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 20262.742.612.742.61212390.00%
16 Mar 20262.742.822.882.743075-4.86%
09 Mar 20262.882.882.882.88929910.00%
02 Mar 20262.882.882.882.88771540.00%
23 Feb 20262.882.622.882.62205664.73%
12 Feb 20262.753.013.022.7437566-4.51%
11 Feb 20262.882.882.882.88255104.73%
10 Feb 20262.752.752.752.7576614.96%
09 Feb 20262.622.622.622.62107874.80%
06 Feb 20262.502.502.502.45492474.60%
05 Feb 20262.392.432.432.21368893.02%
04 Feb 20262.322.322.322.30569874.98%
03 Feb 20262.212.212.212.0281944.74%
02 Feb 20262.112.112.112.1184554.98%
01 Feb 20262.012.012.011.9655714.69%
30 Jan 20261.921.951.951.82206333.23%
29 Jan 20261.861.901.931.7898590.54%
28 Jan 20261.851.771.861.73144332.21%
27 Jan 20261.811.901.991.8124826-4.74%
23 Jan 20261.901.992.081.9035759-4.52%
22 Jan 20261.992.082.171.9815397-4.33%
21 Jan 20262.082.202.282.0833431-4.59%
20 Jan 20262.182.192.202.03109603.81%
19 Jan 20262.102.282.282.0914384-4.11%
16 Jan 20262.192.152.252.1568731.86%
14 Jan 20262.152.102.202.02228992.38%
13 Jan 20262.102.322.322.1052184-4.98%
12 Jan 20262.212.082.272.07236721.84%
09 Jan 20262.172.182.181.99187224.33%
08 Jan 20262.082.082.081.92175834.52%
07 Jan 20261.991.901.991.90536784.74%
06 Jan 20261.902.002.001.8422713-1.55%
05 Jan 20261.931.941.951.8161491.58%
02 Jan 20261.901.951.951.77227782.15%
01 Jan 20261.862.042.041.8613983-4.62%
31 Dec 20251.951.981.981.82204133.17%
30 Dec 20251.891.982.031.8532446-2.58%
29 Dec 20251.942.072.071.8918801-2.02%
26 Dec 20251.981.931.981.8944824.76%
24 Dec 20251.891.962.041.8715486-3.08%
23 Dec 20251.951.982.031.85297420.52%
22 Dec 20251.942.142.141.9418533-4.90%
19 Dec 20252.042.042.042.04116324.62%
18 Dec 20251.951.901.951.81349584.84%
17 Dec 20251.861.821.861.78201864.49%
16 Dec 20251.781.831.831.7624407-3.78%
15 Dec 20251.851.811.851.77128214.52%
12 Dec 20251.771.771.771.63587024.73%
11 Dec 20251.691.691.691.6997614.97%
10 Dec 20251.611.511.611.51618594.55%
09 Dec 20251.541.621.621.546674-4.94%
08 Dec 20251.621.661.691.613356-4.14%
05 Dec 20251.691.751.751.69102-4.52%
04 Dec 20251.771.781.781.70787-0.56%
03 Dec 20251.781.701.781.7029884.71%
02 Dec 20251.701.701.701.5480854.94%
01 Dec 20251.621.611.691.59113710.62%
28 Nov 20251.611.611.611.616100.00%
27 Nov 20251.611.551.711.553932-1.23%
26 Nov 20251.631.711.791.631232-4.68%
25 Nov 20251.711.711.711.712080.00%
24 Nov 20251.711.751.751.713255-5.00%
21 Nov 20251.801.961.981.807125-4.76%
20 Nov 20251.891.801.891.7123915.00%
19 Nov 20251.801.801.891.802550-4.76%
17 Nov 20251.891.961.961.89157-4.55%
14 Nov 20251.981.851.981.8510324.76%
13 Nov 20251.891.891.891.71145655.00%
12 Nov 20251.801.801.801.80216-4.76%
11 Nov 20251.891.811.901.812900-0.53%
10 Nov 20251.901.911.911.863063-2.56%
07 Nov 20251.951.951.951.95459-4.88%
06 Nov 20252.052.052.052.05600-4.65%
04 Nov 20252.152.202.202.101930-2.27%
03 Nov 20252.202.302.422.202456-4.76%
31 Oct 20252.312.432.552.314237-4.94%
30 Oct 20252.432.432.432.43750-4.71%
29 Oct 20252.552.552.552.4319360.00%
27 Oct 20252.552.552.552.5017000.00%
24 Oct 20252.552.692.692.512998-3.41%
23 Oct 20252.642.642.652.51122830.00%
21 Oct 20252.642.642.642.649451.93%
20 Oct 20252.592.472.592.35233894.86%
17 Oct 20252.472.482.502.383186-1.20%
16 Oct 20252.502.452.522.3054694.17%
15 Oct 20252.402.362.522.365612-0.41%
14 Oct 20252.412.252.412.2534824.78%
13 Oct 20252.302.452.522.3014501-4.17%
10 Oct 20252.402.342.402.2290504.80%
09 Oct 20252.292.282.392.1911059-0.43%
08 Oct 20252.302.452.452.266493-2.95%
07 Oct 20252.372.332.442.22287591.72%
06 Oct 20252.332.432.572.3312519-4.90%
03 Oct 20252.452.552.672.4315546-3.92%
01 Oct 20252.552.602.602.474846-1.92%
30 Sep 20252.602.522.642.4074973.17%
29 Sep 20252.522.462.572.34148712.86%
26 Sep 20252.452.502.502.45815-2.00%
25 Sep 20252.502.552.552.5039210.00%
24 Sep 20252.502.602.602.505379-1.96%
23 Sep 20252.552.552.552.52232042.00%
22 Sep 20252.502.502.502.5013464-1.96%
19 Sep 20252.552.602.602.552038-1.92%
18 Sep 20252.602.602.602.6077630.00%
17 Sep 20252.602.602.602.601486-1.89%
16 Sep 20252.652.652.652.6542110.00%
15 Sep 20252.652.692.692.6412614-1.49%
12 Sep 20252.692.592.692.5984921.89%
11 Sep 20252.642.672.672.6412603-1.86%
10 Sep 20252.692.692.702.692286-0.37%
09 Sep 20252.702.702.702.705413-1.82%
08 Sep 20252.752.802.802.759187-1.79%
05 Sep 20252.802.802.802.7834311.82%
04 Sep 20252.752.702.752.70183881.85%
03 Sep 20252.702.602.702.60275161.89%
02 Sep 20252.652.652.652.6563869-1.85%
01 Sep 20252.702.702.702.703288-1.82%
29 Aug 20252.752.742.752.744437-1.43%
28 Aug 20252.792.792.792.799445-1.76%
26 Aug 20252.842.842.842.8420923-1.73%
25 Aug 20252.892.942.942.8910273-1.70%
22 Aug 20252.942.942.942.93221521.73%
21 Aug 20252.892.892.892.8954794.71%
20 Aug 20252.762.762.762.7644924.94%
19 Aug 20252.632.642.642.481013294.37%
18 Aug 20252.522.522.522.5298825.00%
14 Aug 20252.402.182.402.18631044.80%
13 Aug 20252.292.352.462.24109834-2.55%
12 Aug 20252.352.352.422.3523579-4.86%
11 Aug 20252.472.472.472.4713577-5.00%
08 Aug 20252.602.602.602.604697-4.76%
07 Aug 20252.732.732.732.739500-4.88%
06 Aug 20252.872.872.872.8710484-4.97%
05 Aug 20253.023.023.023.0218204-4.73%
04 Aug 20253.173.453.493.1784724-4.80%
01 Aug 20253.333.303.333.30613894.72%
31 Jul 20253.183.173.183.17885144.95%
30 Jul 20253.033.033.033.03235254.84%
29 Jul 20252.892.892.892.81419334.71%
28 Jul 20252.762.762.762.76240984.94%
25 Jul 20252.632.632.632.63243221.94%
24 Jul 20252.582.582.582.58126071.98%
23 Jul 20252.532.532.532.53177911.61%
22 Jul 20252.492.492.492.4957361.63%
21 Jul 20252.452.452.452.45111071.66%
18 Jul 20252.412.412.412.4198421.69%
17 Jul 20252.372.372.372.3729511.72%
16 Jul 20252.332.352.352.33243630.87%
15 Jul 20252.312.312.312.3188171.76%
14 Jul 20252.272.252.272.25135741.79%
11 Jul 20252.232.232.232.23259091.83%
10 Jul 20252.192.192.192.1983461.86%
09 Jul 20252.152.152.152.1530841.90%
08 Jul 20252.112.072.112.07119251.93%
07 Jul 20252.072.102.102.079123-1.90%
04 Jul 20252.112.142.142.1116963-1.86%
03 Jul 20252.152.152.152.153398-1.83%
02 Jul 20252.192.222.222.197129-1.79%
01 Jul 20252.232.232.232.235552-1.76%
30 Jun 20252.272.312.312.276928-1.73%
27 Jun 20252.312.312.312.311797-1.70%
26 Jun 20252.352.342.352.342744-1.26%
25 Jun 20252.382.382.382.382823-1.65%
24 Jun 20252.422.422.432.425218-1.63%
23 Jun 20252.462.462.462.4612488-1.99%
20 Jun 20252.512.512.512.511001-1.95%
19 Jun 20252.562.662.662.5614639-1.92%
18 Jun 20252.612.612.612.61184041.95%
17 Jun 20252.562.562.562.56196254.92%
16 Jun 20252.442.442.442.43759074.72%
13 Jun 20252.332.332.332.22327494.95%
12 Jun 20252.222.222.222.21381744.72%
11 Jun 20252.122.072.122.02220414.95%
10 Jun 20252.022.002.031.851126474.12%
09 Jun 20251.941.941.941.86350434.86%
06 Jun 20251.851.821.851.82128860.00%
05 Jun 20251.851.851.851.853116-1.60%
04 Jun 20251.881.881.881.885922-1.57%
03 Jun 20251.911.911.911.91381591.60%
02 Jun 20251.881.881.881.8815432-1.05%
30 May 20251.901.931.931.9070312-1.55%
29 May 20251.931.931.931.9321051.58%
28 May 20251.901.901.901.90648631.60%
27 May 20251.871.871.871.8715021.63%
26 May 20251.841.841.841.8423271.66%
23 May 20251.811.811.811.8117541.69%
22 May 20251.781.781.781.7844921.71%
21 May 20251.751.751.751.7522371.74%
20 May 20251.721.721.721.7232991.78%
19 May 20251.691.691.691.6950751.81%
16 May 20251.661.621.661.62160311.84%
15 May 20251.631.661.661.639600-1.81%
14 May 20251.661.671.671.6611213-1.78%
13 May 20251.691.711.711.697850-1.17%
12 May 20251.711.711.711.712999-1.72%
09 May 20251.741.741.741.741885-1.69%
08 May 20251.771.771.771.774017-1.67%
07 May 20251.801.801.801.807260-1.64%
06 May 20251.831.831.831.835621-1.61%
05 May 20251.861.861.861.861798-1.59%
02 May 20251.891.891.891.893212-1.56%
30 Apr 20251.921.951.951.9224248-1.54%
29 Apr 20251.951.951.951.9091994.84%
28 Apr 20251.861.891.891.81407723.33%
25 Apr 20251.801.801.801.651032144.65%
24 Apr 20251.721.721.721.72305924.88%
23 Apr 20251.641.641.641.64434204.46%
22 Apr 20251.571.571.571.573154.67%
21 Apr 20251.501.431.501.4370474.90%
17 Apr 20251.431.411.431.4135991.42%
16 Apr 20251.411.411.411.41130851.44%
15 Apr 20251.391.371.391.3789001.46%
11 Apr 20251.371.351.371.3389891.48%
09 Apr 20251.351.331.351.31146261.50%
08 Apr 20251.331.351.351.335910-1.48%
07 Apr 20251.351.331.351.3363401.50%
04 Apr 20251.331.301.331.30159911.53%
03 Apr 20251.311.291.311.29171991.55%
02 Apr 20251.291.291.291.29657731.57%
01 Apr 20251.271.291.291.275213-1.55%
28 Mar 20251.291.311.311.292711-1.53%
27 Mar 20251.311.331.331.315196-1.50%
26 Mar 20251.331.351.351.33907-1.48%
25 Mar 20251.351.371.371.353840-1.46%
24 Mar 20251.371.391.391.372007-1.44%
21 Mar 20251.391.391.391.39253351.46%
20 Mar 20251.371.371.371.373611.48%
19 Mar 20251.351.371.371.3511815-1.46%
18 Mar 20251.371.371.371.371131-1.44%
17 Mar 20251.391.391.391.395473-1.42%
13 Mar 20251.411.411.411.41119660.00%
12 Mar 20251.411.421.421.415788-1.40%
11 Mar 20251.431.431.431.43100301.42%
10 Mar 20251.411.411.411.41229251.44%
07 Mar 20251.391.361.391.27356094.51%
06 Mar 20251.331.301.331.30189534.72%
05 Mar 20251.271.271.271.2637214.96%
04 Mar 20251.211.211.211.17426194.31%
03 Mar 20251.161.121.171.12374223.57%
28 Feb 20251.121.141.141.0955420.00%
27 Feb 20251.121.131.131.05365401.82%
25 Feb 20251.101.111.131.041412680.92%
24 Feb 20251.091.191.191.09104865-4.39%
21 Feb 20251.141.171.231.1468278-5.00%
20 Feb 20251.201.261.281.1862518-3.23%
19 Feb 20251.241.261.261.14118333.33%
18 Feb 20251.201.271.321.2040720-4.76%
17 Feb 20251.261.351.381.2639076-4.55%
14 Feb 20251.321.381.401.3288002-4.35%
13 Feb 20251.381.351.381.27334744.55%
12 Feb 20251.321.401.401.3189618-3.65%
11 Feb 20251.371.401.421.35325690.74%
10 Feb 20251.361.421.481.3443067-3.55%
07 Feb 20251.411.531.531.41177903-4.73%
06 Feb 20251.481.521.531.4422707-0.67%
05 Feb 20251.491.491.501.43656140.00%
04 Feb 20251.491.551.591.4877616-3.87%
03 Feb 20251.551.631.631.50130943-0.64%
01 Feb 20251.561.561.561.55169644.70%
31 Jan 20251.491.501.561.422704450.00%
30 Jan 20251.491.491.491.4940769-4.49%
29 Jan 20251.561.641.701.5658218-4.88%
28 Jan 20251.641.701.721.6254274-3.53%
27 Jan 20251.701.681.731.57574643.03%
24 Jan 20251.651.731.731.6514581-2.94%
23 Jan 20251.701.731.741.62834020.00%
22 Jan 20251.701.741.741.7015078-2.30%
21 Jan 20251.741.781.781.65333030.58%
20 Jan 20251.731.741.741.67173141.76%
17 Jan 20251.701.741.741.70110946-2.30%
16 Jan 20251.741.771.821.73478630.00%
15 Jan 20251.741.801.801.68408300.00%
14 Jan 20251.741.861.861.71278906-2.25%
13 Jan 20251.781.781.781.655872914.71%
10 Jan 20251.701.731.731.65503-1.16%
09 Jan 20251.721.731.731.6198512.38%
08 Jan 20251.681.731.741.682205-3.45%
07 Jan 20251.741.741.741.6850820.58%
06 Jan 20251.731.701.731.701258-0.57%
03 Jan 20251.741.741.741.743000.00%
02 Jan 20251.741.751.751.69104300.00%
01 Jan 20251.741.741.741.722025310.58%
31 Dec 20241.731.741.741.6747524-0.57%
30 Dec 20241.741.911.911.74181616-4.40%
27 Dec 20241.821.791.821.7973004.60%
26 Dec 20241.741.741.741.67298090.00%
24 Dec 20241.741.741.741.66113630.00%
23 Dec 20241.741.791.791.7019199-2.25%
20 Dec 20241.781.781.781.7815725-4.81%
19 Dec 20241.871.971.971.8716633-4.59%
18 Dec 20241.961.961.961.9664216-4.85%
17 Dec 20242.062.062.062.0622575-4.63%
16 Dec 20242.162.272.382.1634405-4.85%
13 Dec 20242.272.272.272.2725064.61%
12 Dec 20242.172.092.172.0739054.83%
11 Dec 20242.071.912.111.9116002.99%
09 Dec 20242.012.012.012.015111-4.74%
02 Dec 20242.112.222.222.119206-4.95%
25 Nov 20242.222.272.272.163480-2.20%
18 Nov 20242.272.282.282.272022-4.62%
11 Nov 20242.382.382.382.385015-4.80%
04 Nov 20242.502.552.552.501825-4.94%
21 Oct 20242.632.632.632.635-4.71%
14 Oct 20242.762.902.902.766-4.83%
30 Sep 20242.902.902.902.90300-4.92%
23 Sep 20243.052.913.052.77607834.81%
20 Sep 20242.912.872.912.651153014.68%
19 Sep 20242.782.792.792.54286384.51%
18 Sep 20242.662.662.662.60278204.72%
17 Sep 20242.542.542.542.47293114.96%
16 Sep 20242.422.422.422.31205644.76%
13 Sep 20242.312.312.312.3172555.00%
12 Sep 20242.202.202.202.2046014.76%
11 Sep 20242.102.102.102.1064145.00%
10 Sep 20242.001.912.001.91123501.52%
09 Sep 20241.972.002.151.977349-4.83%
06 Sep 20242.072.172.172.07750-4.61%
05 Sep 20242.172.172.172.1517981.40%
04 Sep 20242.142.082.151.98121034.39%
03 Sep 20242.052.052.072.0514003.54%
02 Sep 20241.982.072.071.98182730.00%
30 Aug 20241.981.911.981.81139674.76%
29 Aug 20241.891.801.891.80163065.00%
28 Aug 20241.801.671.801.6764214.65%
27 Aug 20241.721.771.771.72803-2.82%
26 Aug 20241.771.821.861.7737867-4.84%
23 Aug 20241.861.781.861.7836014.49%
22 Aug 20241.781.781.781.78158014.71%
21 Aug 20241.701.701.701.704320-3.41%
20 Aug 20241.761.841.841.762-4.86%
19 Aug 20241.851.881.881.855700-4.64%
16 Aug 20241.941.962.131.944525-4.90%
14 Aug 20242.041.972.041.9164584.62%
13 Aug 20241.951.931.951.8248632.09%
12 Aug 20241.911.741.921.74208474.37%
09 Aug 20241.831.901.991.811602-3.68%
08 Aug 20241.902.002.051.9041796-5.00%
07 Aug 20242.001.862.041.86517252.56%
06 Aug 20241.952.112.111.9537000-2.99%
05 Aug 20242.012.112.112.011112-3.37%
02 Aug 20242.082.182.272.083760-4.59%
01 Aug 20242.182.172.392.1711061-4.39%
31 Jul 20242.282.252.402.2521559-0.87%
30 Jul 20242.302.422.422.308577-4.96%
29 Jul 20242.422.532.532.4284470.00%
26 Jul 20242.422.652.652.4110590-4.35%
25 Jul 20242.532.502.542.4220024.55%
24 Jul 20242.422.422.422.42237594.76%
23 Jul 20242.312.312.312.319235.00%
22 Jul 20242.202.202.202.206544.76%
19 Jul 20242.101.902.101.90112125.00%
18 Jul 20242.001.912.001.905204.71%
16 Jul 20241.911.962.051.905559-2.55%
15 Jul 20241.961.861.961.8526704.81%
11 Jul 20241.871.821.941.80120261.08%
10 Jul 20241.851.971.971.857205-1.60%
09 Jul 20241.881.851.941.8572831.62%
08 Jul 20241.851.852.001.8517300-4.64%
24 Jun 20241.941.941.941.943099-4.90%
18 Jun 20242.042.042.042.042000-4.67%
10 Jun 20242.142.142.142.14500-4.89%
03 Jun 20242.252.252.252.253216-4.66%
27 May 20242.362.482.482.363000-4.84%
21 May 20242.482.482.482.481000-4.98%
13 May 20242.612.612.612.614310.00%
06 May 20242.612.612.612.6117780.00%
29 Apr 20242.612.612.612.61127390.00%
22 Apr 20242.612.532.612.537420.00%
15 Apr 20242.612.532.662.5319834-1.88%
05 Apr 20242.662.662.662.6628714.72%
04 Apr 20242.542.542.542.5267654.96%
03 Apr 20242.422.412.422.31114094.76%
02 Apr 20242.312.252.312.24121545.00%
01 Apr 20242.202.152.202.10291844.76%
28 Mar 20242.102.102.102.00386765.00%
27 Mar 20242.002.002.202.0021946-4.76%
26 Mar 20242.102.302.302.0917698-4.55%
22 Mar 20242.202.202.202.20244764.76%
21 Mar 20242.102.102.102.10425515.00%
20 Mar 20242.002.002.002.0052644.71%
19 Mar 20241.911.911.911.9120814.95%
18 Mar 20241.821.821.821.8269154.60%
15 Mar 20241.741.581.741.58882384.82%
14 Mar 20241.661.661.661.66558104.40%
13 Mar 20241.591.591.591.5930134.61%
12 Mar 20241.521.521.681.521060-5.00%
11 Mar 20241.601.571.681.5753400.00%
07 Mar 20241.601.601.601.606450-4.76%
06 Mar 20241.681.761.761.681900-4.55%
05 Mar 20241.761.851.851.7619206-4.86%
04 Mar 20241.851.781.861.7853933.93%
02 Mar 20241.781.711.791.7112114.09%
01 Mar 20241.711.631.711.5671424.91%
29 Feb 20241.631.641.791.6314146-4.68%
28 Feb 20241.711.711.721.711810-5.00%
27 Feb 20241.801.801.801.729004.65%
26 Feb 20241.721.721.721.72853-1.71%
23 Feb 20241.751.841.841.75125-4.89%
22 Feb 20241.841.841.841.84550.00%
21 Feb 20241.841.841.841.8490.00%
20 Feb 20241.841.871.871.75389552.79%
19 Feb 20241.791.791.791.79305734.68%
16 Feb 20241.711.711.711.7126374.91%
15 Feb 20241.631.601.631.49164614.49%
14 Feb 20241.561.611.641.566994-4.88%
13 Feb 20241.641.721.721.64101-4.65%
12 Feb 20241.721.811.811.729680-4.97%
05 Feb 20241.811.811.811.81565-4.74%
29 Jan 20241.901.901.901.906-4.52%
23 Jan 20241.991.991.991.995-4.78%
15 Jan 20242.092.092.092.091525-4.57%
08 Jan 20242.192.192.192.1910500-4.78%
03 Jan 20242.302.542.542.3029593-4.96%
02 Jan 20242.422.422.422.42354774.76%
01 Jan 20242.312.312.312.31157855.00%
29 Dec 20232.202.202.202.2068174.76%
28 Dec 20232.102.102.102.10110175.00%
27 Dec 20232.002.002.002.00189824.71%
26 Dec 20231.911.911.911.91145204.95%
22 Dec 20231.821.821.821.77568834.60%
21 Dec 20231.741.741.741.749234.82%
20 Dec 20231.661.661.661.66374534.40%
19 Dec 20231.591.591.591.59129864.61%
18 Dec 20231.521.521.521.52151104.83%
15 Dec 20231.451.501.561.4410278-3.33%
14 Dec 20231.501.501.501.50109174.90%
13 Dec 20231.431.411.551.4144930-3.38%
12 Dec 20231.481.551.551.48131370.00%
11 Dec 20231.481.461.601.468705-3.27%
08 Dec 20231.531.551.621.4826203-1.29%
07 Dec 20231.551.631.631.553670-4.91%
06 Dec 20231.631.631.701.634400-4.68%
05 Dec 20231.711.711.711.712890.00%
04 Dec 20231.711.711.711.714000-4.47%
01 Dec 20231.791.791.791.797260.00%
30 Nov 20231.791.851.851.792810-4.79%
29 Nov 20231.881.881.881.8825640.00%
28 Nov 20231.881.881.881.889999-0.53%
24 Nov 20231.891.901.901.89539-3.08%
23 Nov 20231.952.002.001.95660-2.50%
22 Nov 20232.002.002.001.982099-3.85%
20 Nov 20232.082.082.082.082453-1.89%
16 Nov 20232.122.092.142.09500-0.93%
23 Oct 20232.142.252.252.142455-4.89%
16 Oct 20232.252.252.252.251-1.75%
11 Sep 20232.292.292.292.25260914.57%
08 Sep 20232.192.142.242.04163382.34%
07 Sep 20232.142.142.141.94242264.90%
06 Sep 20232.041.952.041.95169454.62%
05 Sep 20231.951.901.991.81152092.63%
04 Sep 20231.901.971.971.7996161.06%
01 Sep 20231.881.921.971.79615320.00%
31 Aug 20231.881.891.891.71336894.44%
30 Aug 20231.801.921.921.7611805-1.64%
29 Aug 20231.831.711.871.71108582.23%
28 Aug 20231.791.871.871.71105330.00%
25 Aug 20231.791.891.931.767705-3.24%
24 Aug 20231.851.891.891.7598792.78%
23 Aug 20231.801.771.801.6488714.65%
22 Aug 20231.721.821.821.706153-3.37%
21 Aug 20231.781.741.791.71126134.09%
18 Aug 20231.711.801.801.718268-5.00%
17 Aug 20231.801.901.901.801714-1.10%
16 Aug 20231.821.841.841.8210069-1.09%
14 Aug 20231.841.851.851.7556490.00%
11 Aug 20231.841.901.901.7247661.66%
10 Aug 20231.811.671.831.6790363.43%
09 Aug 20231.751.791.791.7562000.00%
08 Aug 20231.751.801.801.75547-4.89%
07 Aug 20231.841.851.851.7517210.00%
04 Aug 20231.841.841.881.7195232.22%
03 Aug 20231.801.831.831.7134390.56%
02 Aug 20231.791.801.881.791551-4.79%
01 Aug 20231.881.891.951.802042-0.53%
31 Jul 20231.891.871.911.79147252.16%
28 Jul 20231.851.871.871.8169442.21%
27 Jul 20231.811.671.821.67158373.43%
26 Jul 20231.751.721.801.6788500.00%
25 Jul 20231.751.701.751.6093604.79%
24 Jul 20231.671.741.791.6613703-4.02%
21 Jul 20231.741.741.791.6342641.75%
20 Jul 20231.711.811.831.6918895-3.39%
19 Jul 20231.771.801.801.64132412.91%
18 Jul 20231.721.681.731.57177194.24%
17 Jul 20231.651.731.811.6523813-4.62%
14 Jul 20231.731.731.731.57689974.85%
13 Jul 20231.651.701.711.55189531.23%
12 Jul 20231.631.771.771.6112490-3.55%
11 Jul 20231.691.691.691.61674434.97%
10 Jul 20231.611.691.761.6112137-4.73%
07 Jul 20231.691.851.851.692707-4.52%
06 Jul 20231.771.771.771.7714.73%
27 Jun 20231.691.761.761.6910110.00%
26 Jun 20231.691.691.691.691000-4.52%
20 Jun 20231.771.691.771.691714.73%
19 Jun 20231.691.531.691.53220634.97%
15 Jun 20231.611.611.611.612000-4.73%
13 Jun 20231.691.691.691.6957-4.52%
05 Jun 20231.771.771.771.77101-0.56%
15 May 20231.781.781.781.7819-4.81%
08 May 20231.872.052.051.871802-4.59%
02 May 20231.961.881.971.8814454.26%
28 Apr 20231.881.911.911.73252503.30%
27 Apr 20231.821.821.821.8242904.60%
26 Apr 20231.741.741.741.5888084.82%
25 Apr 20231.661.661.661.66214684.40%
24 Apr 20231.591.531.591.5394904.61%
21 Apr 20231.521.521.521.5230114.83%
20 Apr 20231.451.451.451.4510014.32%
19 Apr 20231.391.391.391.393014.51%
18 Apr 20231.331.331.331.3315024.72%
17 Apr 20231.271.271.271.2711004.96%
13 Apr 20231.211.211.211.21200-4.72%
12 Apr 20231.271.211.271.219924.96%
11 Apr 20231.211.211.221.21700-3.20%
10 Apr 20231.251.241.361.241501-3.85%
05 Apr 20231.301.301.301.308604.84%
03 Apr 20231.241.141.241.146864.20%
31 Mar 20231.191.191.251.197300-4.80%
29 Mar 20231.251.201.251.2022000-0.79%
27 Mar 20231.261.321.321.2615000-4.55%
24 Mar 20231.321.321.321.32249-4.35%
23 Mar 20231.381.391.391.383133-4.83%
22 Mar 20231.451.381.521.389250.00%
20 Mar 20231.451.451.451.3851030.00%
17 Mar 20231.451.451.451.45100-4.61%
14 Mar 20231.521.521.521.529-5.00%
13 Mar 20231.601.701.701.601913-1.23%
10 Mar 20231.621.621.621.624650.00%
09 Mar 20231.621.621.621.6258474.52%
08 Mar 20231.551.551.551.5529894.73%
06 Mar 20231.481.541.621.488101-4.52%
03 Mar 20231.551.541.701.547077-4.32%
02 Mar 20231.621.701.781.623758-4.71%
01 Mar 20231.701.761.841.687521-3.41%
28 Feb 20231.761.941.941.762068-4.86%
27 Feb 20231.851.841.851.84171094.52%
24 Feb 20231.771.771.771.7771904.73%
23 Feb 20231.691.691.691.53234664.97%
22 Feb 20231.611.611.611.61207504.55%
21 Feb 20231.541.541.541.54504.76%
20 Feb 20231.471.471.471.45103615.00%
17 Feb 20231.401.341.401.34120484.48%
16 Feb 20231.341.341.341.22155634.69%
15 Feb 20231.281.281.281.2820004.92%
14 Feb 20231.221.221.221.2264064.27%
13 Feb 20231.171.171.171.1732804.46%
09 Feb 20231.121.121.121.12154580.00%
08 Feb 20231.121.121.131.1271200-4.27%
07 Feb 20231.171.171.171.1710000-4.88%
06 Feb 20231.231.221.231.229240.82%
02 Feb 20231.221.221.221.223000-4.69%
01 Feb 20231.281.281.281.285-4.48%
31 Jan 20231.341.481.481.34840-4.96%
30 Jan 20231.411.411.411.413000-2.76%
27 Jan 20231.451.551.551.413676-2.03%
25 Jan 20231.481.481.481.4814.96%
24 Jan 20231.411.411.411.41550-3.42%
23 Jan 20231.461.521.521.466220.69%
20 Jan 20231.451.391.451.3551254.32%
19 Jan 20231.391.371.511.379451-3.47%
18 Jan 20231.441.321.441.3227634.35%
17 Jan 20231.381.381.451.387669-4.83%
16 Jan 20231.451.521.521.459000-4.61%
11 Jan 20231.521.521.521.5234740.00%
09 Jan 20231.521.521.521.5215430-4.40%
02 Jan 20231.591.591.591.5911763-4.79%
26 Dec 20221.671.671.671.6717811-4.57%
19 Dec 20221.751.751.751.75100-4.89%
12 Dec 20221.841.891.931.8410100-4.66%
05 Dec 20221.931.841.931.84675000.00%
28 Nov 20221.932.112.111.9329408-4.93%
25 Nov 20222.032.032.032.0397714.64%
24 Nov 20221.941.941.941.94456574.86%
23 Nov 20221.851.851.851.8548534.52%
22 Nov 20221.771.771.771.77407244.73%
21 Nov 20221.691.691.691.69787254.97%
18 Nov 20221.611.611.611.61430944.55%
17 Nov 20221.541.541.541.5455554.76%
16 Nov 20221.471.471.471.4758745.00%
15 Nov 20221.401.401.401.4011994.48%
14 Nov 20221.341.341.341.34142344.69%
11 Nov 20221.281.161.281.1690594.92%
10 Nov 20221.221.231.231.22600-2.40%
09 Nov 20221.251.261.261.2531153-4.58%
07 Nov 20221.311.351.351.2911650-2.96%
04 Nov 20221.351.311.351.2686993.05%
03 Nov 20221.311.191.311.1943344.80%
02 Nov 20221.251.271.271.15102003.31%
01 Nov 20221.211.271.271.15186000.00%
31 Oct 20221.211.211.211.21104.31%
28 Oct 20221.161.161.161.163034.50%
27 Oct 20221.111.201.201.103143-3.48%
25 Oct 20221.151.151.151.15800-4.96%
24 Oct 20221.211.211.211.212003.42%
21 Oct 20221.171.291.291.171005-4.88%
20 Oct 20221.231.231.231.23100-3.91%
19 Oct 20221.281.281.281.282014.92%
18 Oct 20221.221.311.331.214313-3.94%
17 Oct 20221.271.321.381.261755-3.79%
14 Oct 20221.321.261.321.2049894.76%
13 Oct 20221.261.261.261.264250-4.55%
12 Oct 20221.321.331.331.3213656-4.35%
11 Oct 20221.381.381.381.3810-4.83%
10 Oct 20221.451.451.451.453500-4.61%
03 Oct 20221.521.521.681.5246147-5.00%
19 Sep 20221.601.601.601.6010151-4.76%
12 Sep 20221.681.681.681.68199-4.55%
05 Sep 20221.761.761.761.7618876-4.86%
26 Aug 20221.852.022.021.8518532-4.64%
25 Aug 20221.941.941.941.94333974.86%
24 Aug 20221.851.851.851.8520774.52%
23 Aug 20221.771.771.771.77150564.73%
22 Aug 20221.691.691.691.69541634.97%
19 Aug 20221.611.611.611.61137644.55%
18 Aug 20221.541.541.541.53752554.76%
17 Aug 20221.471.471.471.47273235.00%
16 Aug 20221.401.401.401.4044194.48%
12 Aug 20221.341.341.341.33717464.69%
11 Aug 20221.281.281.281.2853044.92%
10 Aug 20221.221.201.221.2072184.27%
08 Aug 20221.171.171.171.12765314.46%
05 Aug 20221.121.051.121.054154.67%
04 Aug 20221.071.091.121.073750-4.46%
03 Aug 20221.121.221.221.1248001-4.27%
02 Aug 20221.171.171.171.172500-4.88%
01 Aug 20221.231.231.231.238153-4.65%
29 Jul 20221.291.411.411.293096-4.44%
28 Jul 20221.351.351.361.353174-4.93%
27 Jul 20221.421.521.521.4211839-2.07%
26 Jul 20221.451.451.451.39267944.32%
25 Jul 20221.391.391.391.28217014.51%
22 Jul 20221.331.271.331.27272654.72%
21 Jul 20221.271.181.271.15345974.96%
20 Jul 20221.211.191.311.1917685-3.20%
19 Jul 20221.251.371.371.2535982-4.58%
18 Jul 20221.311.251.311.19316124.80%
15 Jul 20221.251.281.291.255229-4.58%
14 Jul 20221.311.311.311.312950-4.38%
13 Jul 20221.371.371.371.3721200-4.86%
12 Jul 20221.441.501.511.449600-4.64%
07 Jul 20221.511.511.511.511000.00%
04 Jul 20221.511.511.511.5012075-3.82%
29 Jun 20221.571.571.571.57500-4.85%
28 Jun 20221.651.651.651.65600-2.94%
23 Jun 20221.701.701.701.67252224.94%
22 Jun 20221.621.631.631.49400133.85%
21 Jun 20221.561.561.561.49368214.70%
20 Jun 20221.491.451.491.45395804.93%
17 Jun 20221.421.401.421.30140504.41%
16 Jun 20221.361.351.361.24248314.62%
15 Jun 20221.301.401.401.3053251-4.41%
14 Jun 20221.361.391.391.27254982.26%
13 Jun 20221.331.471.471.3334180-5.00%
10 Jun 20221.401.401.541.401150-4.76%
09 Jun 20221.471.541.541.47300-4.55%
31 May 20221.541.541.541.5410.00%
11 May 20221.541.541.541.545000.00%
10 May 20221.541.541.541.5448004.76%
09 May 20221.471.501.501.471078-3.92%
02 May 20221.531.461.531.4629080.00%
25 Apr 20221.531.511.531.5189001.32%
18 Apr 20221.511.531.581.5151550.00%
11 Apr 20221.511.511.511.511850-3.21%
04 Apr 20221.561.631.631.5518600-4.29%
28 Mar 20221.631.631.631.63100-4.12%
14 Mar 20221.701.701.701.706106-4.49%
07 Mar 20221.781.781.781.7810000.00%
21 Feb 20221.781.781.781.78200-4.81%
14 Feb 20221.871.871.871.874000-4.59%
07 Feb 20221.962.002.001.963000-4.85%
31 Jan 20222.062.062.062.063450-4.63%
24 Jan 20222.162.272.272.1623606-4.85%
17 Jan 20222.272.272.272.07446004.61%
10 Jan 20222.171.972.171.97155534.83%
03 Jan 20222.072.272.272.0713829-4.61%
27 Dec 20212.172.172.202.1750000.00%
13 Dec 20212.172.172.172.07345240.00%
06 Dec 20212.172.072.172.07100000.00%
20 Oct 20212.172.172.171.9832004.83%
19 Oct 20212.071.982.071.98130004.55%
18 Oct 20211.981.801.981.8056004.76%
14 Oct 20211.892.002.071.8934087-4.55%
13 Oct 20211.981.981.981.97277494.76%
12 Oct 20211.891.891.891.71443895.00%
11 Oct 20211.801.801.801.70173604.65%
08 Oct 20211.721.641.721.64117594.88%
07 Oct 20211.641.571.641.57130004.46%
06 Oct 20211.571.501.571.50100004.67%
05 Oct 20211.501.501.501.50105214.90%
04 Oct 20211.431.431.431.43100000.00%
01 Oct 20211.431.501.571.436000-4.67%
30 Sep 20211.501.431.501.4349544.90%
29 Sep 20211.431.431.431.4350000.00%
27 Sep 20211.431.421.431.42100000.00%
24 Sep 20211.431.431.431.4310000-4.67%
23 Sep 20211.501.501.501.5049130.00%
15 Sep 20211.501.431.501.4392344.90%
13 Sep 20211.431.431.431.43200-4.67%
06 Sep 20211.501.501.501.50100-1.32%
16 Aug 20211.521.521.521.5210-5.00%
09 Aug 20211.601.531.601.535900-0.62%
02 Aug 20211.611.691.691.612790-4.73%
26 Jul 20211.691.691.711.694300-4.52%
22 Jul 20211.771.901.901.7529210-2.21%
20 Jul 20211.811.811.811.81121364.62%
19 Jul 20211.731.731.731.73361514.85%
16 Jul 20211.651.651.651.6570004.43%
15 Jul 20211.581.581.581.58144764.64%
14 Jul 20211.511.511.511.5193994.86%
13 Jul 20211.441.441.441.44151064.35%
12 Jul 20211.381.381.381.38162294.55%
09 Jul 20211.321.381.381.328557-4.35%
07 Jul 20211.381.381.381.3825000.00%
06 Jul 20211.381.381.381.3812004.55%
02 Jul 20211.321.381.381.32644-4.35%
01 Jul 20211.381.381.381.389000.00%
30 Jun 20211.381.261.381.2641004.55%
29 Jun 20211.321.321.321.32100000.00%
28 Jun 20211.321.321.321.32214.76%
23 Jun 20211.261.261.261.267700.00%
22 Jun 20211.261.201.261.2022565.00%
21 Jun 20211.201.301.301.204050-4.76%
18 Jun 20211.261.381.381.26150-4.55%
16 Jun 20211.321.321.321.3251-4.35%
15 Jun 20211.381.381.381.38650-4.83%
14 Jun 20211.451.521.521.45750-4.61%
11 Jun 20211.521.521.521.521500-5.00%
10 Jun 20211.601.541.601.52505250.00%
09 Jun 20211.601.631.631.601651-3.61%
07 Jun 20211.661.811.811.6610600-4.60%
04 Jun 20211.741.741.741.7452444.82%
03 Jun 20211.661.661.661.6657064.40%
02 Jun 20211.591.591.591.59139834.61%
01 Jun 20211.521.521.521.5270424.83%
31 May 20211.451.451.451.33369914.32%
28 May 20211.391.281.391.27262344.51%
27 May 20211.331.221.331.22172014.72%
26 May 20211.271.211.271.157834.96%
25 May 20211.211.211.211.2042634.31%
24 May 20211.161.161.161.061132384.50%
21 May 20211.111.181.181.0817469-1.77%
20 May 20211.131.081.131.0392164.63%
19 May 20211.081.181.181.0820121-4.42%
18 May 20211.131.031.131.03781904.63%
17 May 20211.081.111.141.0619158-2.70%
14 May 20211.111.021.121.0223703.74%
12 May 20211.071.051.101.00183531.90%
11 May 20211.051.001.050.95274705.00%
10 May 20211.001.031.030.95253691.01%
07 May 20210.991.031.030.9964490.00%
06 May 20210.990.910.990.9179504.21%
05 May 20210.950.900.960.9084793.26%
04 May 20210.920.970.970.912577-1.08%
03 May 20210.930.890.930.85166484.49%
30 Apr 20210.890.860.890.8384074.71%
29 Apr 20210.850.890.890.85219500.00%
28 Apr 20210.850.850.850.8529504.94%
27 Apr 20210.810.810.810.8163313.85%
26 Apr 20210.780.760.780.7236504.00%
23 Apr 20210.750.690.750.6961144.17%
20 Apr 20210.720.740.740.681801.41%
19 Apr 20210.710.710.770.718013-4.05%
16 Apr 20210.740.740.740.7453304.23%
15 Apr 20210.710.710.710.6541724.41%
13 Apr 20210.680.740.740.6835656-4.23%
12 Apr 20210.710.670.730.6732551.43%
09 Apr 20210.700.640.700.6430054.48%
08 Apr 20210.670.640.670.646034.69%
07 Apr 20210.640.640.640.6424894.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026