SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Aug 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 20 | -4.93% |
| 22 Aug 2022 | 3.04 | 3.20 | 3.36 | 3.04 | 4069 | -5.00% |
| 01 Aug 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 2710 | 0.00% |
| 18 Jul 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 11498 | 0.00% |
| 12 Jul 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 1000 | 4.92% |
| 11 Jul 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 10187 | 4.81% |
| 30 May 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 5000 | 0.00% |
| 23 May 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1665 | 0.00% |
| 09 May 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1800 | 4.68% |
| 02 May 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 2400 | 0.00% |
| 18 Apr 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1105 | 0.00% |
| 11 Apr 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 7125 | 0.00% |
| 04 Apr 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1550 | 0.00% |
| 28 Mar 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 725 | 0.00% |
| 21 Mar 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1707 | 4.91% |
| 14 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 500 | 0.00% |
| 07 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 1227 | 0.00% |
| 28 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 200 | 0.00% |
| 21 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 451 | 0.00% |
| 14 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 48 | -4.68% |
| 31 Jan 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 100 | 0.00% |
| 17 Jan 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1983 | 0.00% |
| 10 Jan 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 3800 | 4.91% |
| 06 Jan 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 2400 | 4.74% |
| 05 Jan 2022 | 2.53 | 2.41 | 2.53 | 2.41 | 1160 | 4.98% |
| 04 Jan 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 800 | 4.78% |
| 03 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 2339 | 0.00% |
| 30 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 250 | 0.00% |
| 20 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 2 | 0.00% |
| 13 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1407 | 0.00% |
| 10 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1000 | 0.00% |
| 06 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 10626 | -4.96% |
| 02 Dec 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 0.00% |
| 01 Dec 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 201 | 0.00% |
| 29 Nov 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 18763 | 0.00% |
| 26 Nov 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 5296 | 0.00% |
| 23 Nov 2021 | 2.42 | 2.41 | 2.42 | 2.41 | 11000 | 0.00% |
| 18 Nov 2021 | 2.42 | 2.42 | 2.54 | 2.42 | 4176 | 0.00% |
| 17 Nov 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 10646 | 4.76% |
| 16 Nov 2021 | 2.31 | 2.30 | 2.31 | 2.30 | 4793 | 5.00% |
| 15 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.00 | 15452 | 4.76% |
| 12 Nov 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 5183 | 5.00% |
| 11 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1000 | 0.00% |
| 10 Nov 2021 | 2.00 | 2.05 | 2.05 | 2.00 | 13338 | -2.44% |
| 09 Nov 2021 | 2.05 | 2.05 | 2.05 | 2.00 | 13838 | 3.02% |
| 28 Oct 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 3711 | -4.78% |
| 22 Oct 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 500 | -4.57% |
| 18 Oct 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 100 | -4.78% |
| 11 Oct 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1 | -4.96% |
| 20 Sep 2021 | 2.42 | 2.54 | 2.54 | 2.42 | 1250 | -4.72% |
| 06 Sep 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 1000 | 3.67% |
| 30 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1009 | 0.00% |
| 25 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.40 | 1247 | 4.26% |
| 24 Aug 2021 | 2.35 | 2.24 | 2.35 | 2.24 | 8810 | 4.91% |
| 23 Aug 2021 | 2.24 | 2.24 | 2.24 | 2.15 | 8947 | 4.67% |
| 20 Aug 2021 | 2.14 | 2.04 | 2.14 | 2.04 | 5500 | 4.90% |
| 18 Aug 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 601 | 4.62% |
| 17 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 800 | 0.00% |
| 16 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 876 | 0.00% |
| 13 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 601 | 4.84% |
| 11 Aug 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 709 | 0.00% |
| 09 Aug 2021 | 1.86 | 1.87 | 1.87 | 1.86 | 1200 | 0.00% |
| 06 Aug 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 195 | 0.00% |
| 05 Aug 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 5 | 0.00% |
| 03 Aug 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 5983 | 4.49% |
| 02 Aug 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 5891 | 4.71% |
| 30 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1499 | 0.00% |
| 29 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 500 | -1.73% |
| 27 Jul 2021 | 1.73 | 1.70 | 1.73 | 1.70 | 1226 | 4.85% |
| 26 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 3255 | 0.00% |
| 23 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 3000 | -0.60% |
| 22 Jul 2021 | 1.66 | 1.66 | 1.67 | 1.66 | 17500 | 0.00% |
| 20 Jul 2021 | 1.66 | 1.66 | 1.74 | 1.66 | 18500 | -4.60% |
| 16 Jul 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 300 | -4.92% |
| 15 Jul 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 501 | -4.69% |
| 14 Jul 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 5000 | 0.00% |
| 13 Jul 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1000 | -4.48% |
| 12 Jul 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1100 | -4.74% |
| 09 Jul 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 150 | -4.95% |
| 08 Jul 2021 | 2.22 | 2.25 | 2.25 | 2.22 | 10061 | -1.33% |
| 02 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.20 | 8564 | 4.65% |
| 01 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 2166 | 4.88% |
| 30 Jun 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 4510 | 4.59% |
| 29 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 1500 | 4.81% |
| 28 Jun 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 13501 | 4.47% |
| 25 Jun 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 5744 | 4.68% |
| 24 Jun 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 5134 | 4.91% |
| 23 Jun 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 304 | 4.49% |
| 22 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 8100 | 4.70% |
| 21 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 46700 | 4.93% |
| 18 Jun 2021 | 1.42 | 1.36 | 1.42 | 1.36 | 16247 | 4.41% |
| 17 Jun 2021 | 1.36 | 1.36 | 1.36 | 1.24 | 15193 | 4.62% |
| 16 Jun 2021 | 1.30 | 1.38 | 1.38 | 1.30 | 15236 | -1.52% |
| 15 Jun 2021 | 1.32 | 1.44 | 1.44 | 1.32 | 12035 | -4.35% |
