Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 98.37 | 102.90 | 102.90 | 93.55 | 2796 | -0.43% |
| 19 Dec 2025 | 98.79 | 102.90 | 102.90 | 97.01 | 1175 | -0.24% |
| 18 Dec 2025 | 99.03 | 91.85 | 99.99 | 91.85 | 1205 | -0.76% |
| 17 Dec 2025 | 99.79 | 104.95 | 104.95 | 97.10 | 2607 | -0.11% |
| 16 Dec 2025 | 99.90 | 106.90 | 106.90 | 98.00 | 1890 | 2.21% |
| 15 Dec 2025 | 97.74 | 96.00 | 99.12 | 96.00 | 1259 | 2.39% |
| 12 Dec 2025 | 95.46 | 100.00 | 100.00 | 95.00 | 742 | -0.57% |
| 11 Dec 2025 | 96.01 | 99.70 | 99.70 | 93.01 | 1513 | 0.67% |
| 10 Dec 2025 | 95.37 | 94.70 | 98.99 | 94.70 | 2044 | 0.73% |
| 09 Dec 2025 | 94.68 | 88.25 | 94.80 | 86.50 | 1828 | 7.20% |
| 08 Dec 2025 | 88.32 | 96.90 | 96.90 | 88.00 | 1100 | -4.55% |
| 05 Dec 2025 | 92.53 | 84.00 | 94.60 | 84.00 | 2157 | 1.30% |
| 04 Dec 2025 | 91.34 | 92.62 | 96.99 | 90.25 | 2408 | -3.85% |
| 03 Dec 2025 | 95.00 | 102.90 | 102.90 | 94.28 | 3583 | -4.27% |
| 02 Dec 2025 | 99.24 | 104.04 | 104.04 | 96.90 | 3580 | -2.71% |
| 01 Dec 2025 | 102.00 | 102.65 | 103.95 | 97.50 | 706 | 2.20% |
| 28 Nov 2025 | 99.80 | 102.05 | 104.70 | 97.50 | 1474 | -2.11% |
| 27 Nov 2025 | 101.95 | 100.05 | 102.50 | 97.00 | 2397 | 4.40% |
| 26 Nov 2025 | 97.65 | 97.00 | 97.65 | 93.00 | 2298 | 5.00% |
| 25 Nov 2025 | 93.00 | 93.00 | 95.90 | 93.00 | 2698 | -4.96% |
| 24 Nov 2025 | 97.85 | 100.00 | 100.00 | 97.85 | 4748 | -5.00% |
| 21 Nov 2025 | 103.00 | 107.50 | 107.50 | 97.85 | 4219 | 0.05% |
| 20 Nov 2025 | 102.95 | 103.00 | 106.20 | 102.95 | 5721 | -4.98% |
| 19 Nov 2025 | 108.35 | 109.00 | 113.70 | 103.60 | 8853 | -0.64% |
| 18 Nov 2025 | 109.05 | 112.30 | 112.85 | 106.75 | 2990 | -2.94% |
| 17 Nov 2025 | 112.35 | 106.00 | 113.65 | 105.45 | 3265 | 1.26% |
| 14 Nov 2025 | 110.95 | 118.80 | 118.80 | 109.30 | 4904 | -3.56% |
| 13 Nov 2025 | 115.05 | 116.00 | 118.80 | 111.00 | 2321 | 1.19% |
| 12 Nov 2025 | 113.70 | 110.05 | 119.95 | 108.55 | 18239 | -0.48% |
| 11 Nov 2025 | 114.25 | 118.90 | 118.90 | 110.05 | 2970 | -1.34% |
| 10 Nov 2025 | 115.80 | 124.75 | 124.75 | 114.00 | 6381 | -2.73% |
| 07 Nov 2025 | 119.05 | 118.00 | 123.80 | 112.10 | 20783 | 0.93% |
| 06 Nov 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 2435 | 4.98% |
| 04 Nov 2025 | 112.35 | 101.65 | 112.35 | 101.65 | 7765 | 5.00% |
| 03 Nov 2025 | 107.00 | 112.60 | 112.60 | 107.00 | 3993 | -4.97% |
| 31 Oct 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 2176 | -4.99% |
| 30 Oct 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 2528 | -4.99% |
| 29 Oct 2025 | 124.75 | 132.00 | 132.00 | 124.75 | 9963 | -5.00% |
| 28 Oct 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 10094 | 5.00% |
| 27 Oct 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 484 | 5.00% |
| 24 Oct 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 4852 | 5.00% |
| 23 Oct 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 2186 | 5.00% |
| 21 Oct 2025 | 108.04 | 108.04 | 108.04 | 106.00 | 4284 | 5.00% |
| 20 Oct 2025 | 102.90 | 94.20 | 102.90 | 93.10 | 30383 | 5.00% |
| 17 Oct 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3308 | 4.99% |
| 16 Oct 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 1756 | 4.99% |
| 15 Oct 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 309 | 5.00% |
| 14 Oct 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 981 | 5.00% |
| 13 Oct 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 3188 | 5.00% |
| 10 Oct 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1867 | 4.99% |
| 09 Oct 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 482 | 4.99% |
| 08 Oct 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 1030 | 4.99% |
| 07 Oct 2025 | 66.36 | 63.15 | 66.36 | 60.04 | 16671 | 5.00% |
| 06 Oct 2025 | 63.20 | 65.79 | 65.79 | 63.20 | 4882 | -4.99% |
| 03 Oct 2025 | 66.52 | 69.74 | 69.74 | 66.52 | 10080 | -5.00% |
| 01 Oct 2025 | 70.02 | 73.70 | 73.75 | 70.02 | 14178 | -4.99% |
| 30 Sep 2025 | 73.70 | 79.10 | 79.50 | 73.70 | 6527 | -4.96% |
| 29 Sep 2025 | 77.55 | 81.60 | 82.00 | 77.55 | 3422 | -4.96% |
| 26 Sep 2025 | 81.60 | 85.85 | 88.00 | 81.60 | 4191 | -4.95% |
| 25 Sep 2025 | 85.85 | 86.00 | 89.80 | 85.85 | 5729 | -4.98% |
| 24 Sep 2025 | 90.35 | 94.80 | 95.00 | 90.10 | 4600 | -4.69% |
| 23 Sep 2025 | 94.80 | 99.70 | 99.70 | 94.80 | 2635 | -4.96% |
| 22 Sep 2025 | 99.75 | 106.75 | 110.25 | 99.75 | 25831 | -5.00% |
| 19 Sep 2025 | 105.00 | 113.85 | 113.85 | 104.85 | 8545 | -4.85% |
| 18 Sep 2025 | 110.35 | 117.95 | 117.95 | 110.30 | 10154 | -4.95% |
| 17 Sep 2025 | 116.10 | 122.20 | 127.00 | 116.10 | 11443 | -4.99% |
| 16 Sep 2025 | 122.20 | 133.90 | 133.90 | 121.75 | 9333 | -4.64% |
| 15 Sep 2025 | 128.15 | 132.85 | 141.00 | 128.15 | 16868 | -4.97% |
| 12 Sep 2025 | 134.85 | 147.40 | 147.40 | 134.80 | 12512 | -4.93% |
| 11 Sep 2025 | 141.85 | 142.50 | 151.00 | 141.55 | 3725 | -4.77% |
| 10 Sep 2025 | 148.95 | 146.00 | 149.00 | 141.00 | 779 | 0.78% |
| 09 Sep 2025 | 147.80 | 150.00 | 150.00 | 141.50 | 454 | 0.27% |
| 08 Sep 2025 | 147.40 | 147.40 | 149.00 | 141.50 | 767 | 0.00% |
| 05 Sep 2025 | 147.40 | 142.00 | 148.50 | 140.60 | 1997 | -0.41% |
| 04 Sep 2025 | 148.00 | 150.00 | 150.00 | 145.00 | 1174 | 0.41% |
| 03 Sep 2025 | 147.40 | 143.00 | 149.50 | 143.00 | 115 | 1.17% |
| 02 Sep 2025 | 145.70 | 145.00 | 148.50 | 143.05 | 2061 | -1.35% |
| 01 Sep 2025 | 147.70 | 149.80 | 149.80 | 143.00 | 427 | 1.83% |
| 29 Aug 2025 | 145.05 | 155.00 | 155.00 | 145.00 | 896 | -3.17% |
| 28 Aug 2025 | 149.80 | 146.55 | 150.00 | 140.00 | 1854 | 4.28% |
| 26 Aug 2025 | 143.65 | 145.00 | 155.80 | 142.05 | 1406 | -3.88% |
| 25 Aug 2025 | 149.45 | 149.65 | 154.00 | 146.00 | 1043 | 1.87% |
| 22 Aug 2025 | 146.70 | 152.25 | 152.25 | 145.25 | 165 | -3.65% |
| 21 Aug 2025 | 152.25 | 156.00 | 156.00 | 150.00 | 357 | 0.53% |
| 20 Aug 2025 | 151.45 | 147.65 | 154.00 | 146.95 | 2149 | 3.06% |
| 19 Aug 2025 | 146.95 | 146.05 | 149.00 | 146.00 | 1557 | -1.38% |
| 18 Aug 2025 | 149.00 | 143.10 | 150.00 | 139.95 | 577 | 2.05% |
| 14 Aug 2025 | 146.00 | 145.40 | 152.00 | 145.00 | 831 | -0.07% |
| 13 Aug 2025 | 146.10 | 148.90 | 148.90 | 145.00 | 110 | -1.88% |
| 12 Aug 2025 | 148.90 | 145.95 | 150.80 | 141.50 | 341 | 0.00% |
| 11 Aug 2025 | 148.90 | 146.85 | 151.00 | 143.95 | 451 | -0.63% |
| 08 Aug 2025 | 149.85 | 151.00 | 151.00 | 145.00 | 541 | 1.73% |
| 07 Aug 2025 | 147.30 | 143.00 | 147.30 | 141.40 | 1134 | -1.01% |
| 06 Aug 2025 | 148.80 | 155.90 | 155.90 | 148.80 | 83 | -0.07% |
| 05 Aug 2025 | 148.90 | 151.00 | 151.00 | 144.00 | 522 | 1.81% |
| 04 Aug 2025 | 146.25 | 152.00 | 155.00 | 145.00 | 1319 | -1.05% |
| 01 Aug 2025 | 147.80 | 152.00 | 152.00 | 145.00 | 914 | 1.93% |
| 31 Jul 2025 | 145.00 | 154.55 | 154.55 | 144.00 | 66 | -4.29% |
| 30 Jul 2025 | 151.50 | 148.45 | 155.00 | 146.00 | 387 | 1.37% |
| 29 Jul 2025 | 149.45 | 146.00 | 157.35 | 146.00 | 1033 | -0.30% |
| 28 Jul 2025 | 149.90 | 154.00 | 154.00 | 146.00 | 521 | 2.18% |
| 25 Jul 2025 | 146.70 | 146.00 | 147.40 | 146.00 | 522 | -0.47% |
| 24 Jul 2025 | 147.40 | 149.25 | 150.00 | 147.00 | 624 | -2.25% |
| 23 Jul 2025 | 150.80 | 151.00 | 154.00 | 146.50 | 822 | -0.13% |
| 22 Jul 2025 | 151.00 | 151.40 | 154.00 | 147.00 | 1094 | 1.68% |
| 21 Jul 2025 | 148.50 | 150.20 | 150.20 | 148.00 | 553 | -1.03% |
| 18 Jul 2025 | 150.05 | 152.35 | 152.35 | 148.50 | 1770 | 0.77% |
| 17 Jul 2025 | 148.90 | 152.00 | 152.00 | 147.05 | 568 | -2.04% |
| 16 Jul 2025 | 152.00 | 149.00 | 153.40 | 149.00 | 440 | 1.98% |
| 15 Jul 2025 | 149.05 | 151.25 | 151.30 | 148.25 | 667 | -2.42% |
| 14 Jul 2025 | 152.75 | 152.85 | 152.85 | 150.00 | 771 | -0.07% |
| 11 Jul 2025 | 152.85 | 150.00 | 152.90 | 150.00 | 670 | 1.02% |
| 10 Jul 2025 | 151.30 | 155.80 | 155.80 | 149.00 | 1046 | -1.24% |
| 09 Jul 2025 | 153.20 | 158.00 | 158.00 | 150.55 | 1035 | -0.16% |
| 08 Jul 2025 | 153.45 | 159.85 | 161.50 | 151.90 | 4616 | -4.00% |
| 07 Jul 2025 | 159.85 | 164.00 | 164.00 | 155.00 | 1576 | -0.71% |
| 04 Jul 2025 | 161.00 | 163.60 | 163.60 | 155.50 | 3024 | -1.59% |
| 03 Jul 2025 | 163.60 | 167.00 | 167.00 | 157.05 | 1009 | 1.14% |
| 02 Jul 2025 | 161.75 | 160.85 | 165.50 | 157.00 | 1872 | 2.60% |
| 01 Jul 2025 | 157.65 | 165.00 | 165.00 | 155.00 | 868 | -3.31% |
| 30 Jun 2025 | 163.05 | 165.00 | 165.15 | 159.10 | 2440 | 3.66% |
| 27 Jun 2025 | 157.30 | 157.20 | 163.00 | 155.00 | 784 | 0.06% |
| 26 Jun 2025 | 157.20 | 163.40 | 169.80 | 155.25 | 1242 | -3.79% |
| 25 Jun 2025 | 163.40 | 158.70 | 166.60 | 150.80 | 11164 | 2.96% |
| 24 Jun 2025 | 158.70 | 151.80 | 159.35 | 151.75 | 1329 | 4.55% |
| 23 Jun 2025 | 151.80 | 144.50 | 151.80 | 144.50 | 1055 | 4.98% |
| 20 Jun 2025 | 144.60 | 147.00 | 147.00 | 144.60 | 899 | 0.00% |
| 19 Jun 2025 | 144.60 | 147.55 | 147.55 | 144.60 | 172 | -2.00% |
| 18 Jun 2025 | 147.55 | 149.00 | 149.00 | 147.55 | 389 | -1.99% |
| 17 Jun 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 275 | -1.99% |
| 16 Jun 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 69 | -1.98% |
| 13 Jun 2025 | 156.70 | 163.00 | 163.00 | 156.70 | 1008 | -1.97% |
| 12 Jun 2025 | 159.85 | 158.00 | 159.85 | 158.00 | 808 | 1.98% |
| 11 Jun 2025 | 156.75 | 153.70 | 156.75 | 153.70 | 1106 | 1.98% |
| 10 Jun 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 2345 | 1.99% |
| 09 Jun 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 741 | 2.00% |
| 06 Jun 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1112 | 0.03% |
| 05 Jun 2025 | 147.70 | 147.00 | 147.70 | 147.00 | 736 | 0.48% |
| 04 Jun 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 288 | -2.00% |
| 03 Jun 2025 | 150.00 | 150.35 | 153.35 | 150.00 | 2083 | -0.23% |
| 02 Jun 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 633 | -1.99% |
| 30 May 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 296 | -1.98% |
| 29 May 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 177 | -1.97% |
| 28 May 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 223 | -2.00% |
| 27 May 2025 | 162.90 | 164.50 | 164.50 | 162.90 | 294 | -1.99% |
| 26 May 2025 | 166.20 | 169.55 | 169.55 | 166.20 | 220 | -1.98% |
| 23 May 2025 | 169.55 | 171.25 | 171.25 | 169.55 | 217 | -1.99% |
| 22 May 2025 | 173.00 | 176.00 | 176.00 | 173.00 | 105 | -1.98% |
| 21 May 2025 | 176.50 | 178.30 | 178.30 | 176.50 | 2793 | -0.03% |
| 20 May 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 1158 | 1.99% |
| 19 May 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 3255 | 1.97% |
| 16 May 2025 | 169.75 | 166.45 | 169.75 | 166.45 | 471 | 1.98% |
| 15 May 2025 | 166.45 | 158.55 | 166.45 | 158.55 | 993 | 4.98% |
| 14 May 2025 | 158.55 | 154.05 | 158.55 | 151.00 | 1426 | 5.00% |
| 13 May 2025 | 151.00 | 147.80 | 153.65 | 147.80 | 505 | 3.18% |
| 12 May 2025 | 146.35 | 139.40 | 146.35 | 139.40 | 670 | 4.99% |
| 09 May 2025 | 139.40 | 142.30 | 145.15 | 132.55 | 308 | -0.07% |
| 08 May 2025 | 139.50 | 129.00 | 139.70 | 129.00 | 311 | 4.85% |
| 07 May 2025 | 133.05 | 133.00 | 133.05 | 130.00 | 651 | -1.95% |
| 06 May 2025 | 135.70 | 129.30 | 137.40 | 125.35 | 1091 | 2.88% |
| 05 May 2025 | 131.90 | 135.45 | 138.20 | 131.30 | 1489 | -4.56% |
| 02 May 2025 | 138.20 | 138.20 | 138.85 | 138.20 | 494 | -1.99% |
| 30 Apr 2025 | 141.00 | 143.60 | 143.60 | 141.00 | 313 | -1.81% |
| 29 Apr 2025 | 143.60 | 144.00 | 144.00 | 143.60 | 106 | -1.98% |
| 28 Apr 2025 | 146.50 | 148.00 | 148.00 | 146.50 | 58 | -1.35% |
| 25 Apr 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 57 | -1.00% |
| 24 Apr 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 559 | -1.48% |
| 23 Apr 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 499 | 0.00% |
| 22 Apr 2025 | 152.25 | 152.25 | 152.25 | 151.50 | 791 | 0.00% |
| 21 Apr 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 782 | -0.49% |
| 17 Apr 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 47 | 2.00% |
| 16 Apr 2025 | 150.00 | 148.00 | 150.00 | 148.00 | 397 | 1.83% |
| 15 Apr 2025 | 147.30 | 148.00 | 148.00 | 147.30 | 510 | -0.47% |
| 11 Apr 2025 | 148.00 | 149.00 | 149.00 | 148.00 | 743 | -0.67% |
| 09 Apr 2025 | 149.00 | 152.00 | 152.00 | 149.00 | 550 | -1.97% |
| 08 Apr 2025 | 152.00 | 152.80 | 152.80 | 152.00 | 1039 | -0.69% |
| 07 Apr 2025 | 153.05 | 153.50 | 153.50 | 153.05 | 272 | -1.99% |
| 04 Apr 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 225 | -1.98% |
| 03 Apr 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 127 | -2.00% |
| 02 Apr 2025 | 162.55 | 165.05 | 165.05 | 162.55 | 509 | -1.99% |
| 01 Apr 2025 | 165.85 | 165.85 | 165.90 | 165.85 | 702 | -1.98% |
| 28 Mar 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 123 | -2.00% |
| 27 Mar 2025 | 172.65 | 175.00 | 175.00 | 172.65 | 496 | -1.99% |
| 26 Mar 2025 | 176.15 | 183.25 | 183.25 | 176.15 | 3462 | -1.98% |
| 25 Mar 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 402 | 5.00% |
| 24 Mar 2025 | 171.15 | 163.00 | 171.15 | 163.00 | 707 | 5.00% |
| 21 Mar 2025 | 163.00 | 163.65 | 163.65 | 156.00 | 3294 | 4.55% |
| 20 Mar 2025 | 155.90 | 141.55 | 156.45 | 141.55 | 3519 | 4.63% |
| 19 Mar 2025 | 149.00 | 152.80 | 152.80 | 141.50 | 4834 | 2.37% |
| 18 Mar 2025 | 145.55 | 142.25 | 150.85 | 136.55 | 1199 | 1.29% |
| 17 Mar 2025 | 143.70 | 139.55 | 146.50 | 132.60 | 1802 | 2.97% |
| 13 Mar 2025 | 139.55 | 142.40 | 142.40 | 139.55 | 5998 | -0.07% |
| 12 Mar 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 2549 | -2.00% |
| 11 Mar 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 38 | -1.99% |
| 10 Mar 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 263 | -1.99% |
| 07 Mar 2025 | 148.35 | 151.50 | 151.50 | 148.35 | 893 | -1.98% |
| 06 Mar 2025 | 151.35 | 151.40 | 151.40 | 151.35 | 828 | -1.98% |
| 05 Mar 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 402 | -2.00% |
| 04 Mar 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 197 | -1.99% |
| 03 Mar 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 228 | -1.98% |
| 28 Feb 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 89 | -1.97% |
| 27 Feb 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 48 | -1.99% |
| 25 Feb 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 113 | -1.98% |
| 24 Feb 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 427 | -2.00% |
| 21 Feb 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 311 | -1.99% |
| 20 Feb 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 82 | -1.97% |
| 19 Feb 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 83 | -1.99% |
| 18 Feb 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 169 | -2.00% |
| 17 Feb 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 78 | -1.99% |
| 14 Feb 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 477 | -2.00% |
| 13 Feb 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 277 | -1.98% |
| 12 Feb 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 2507 | -1.99% |
| 11 Feb 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 6479 | 1.98% |
| 10 Feb 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 630 | 4.98% |
| 07 Feb 2025 | 194.90 | 194.90 | 194.90 | 190.30 | 2212 | 4.98% |
| 06 Feb 2025 | 185.65 | 185.65 | 185.65 | 181.30 | 8788 | 4.98% |
| 05 Feb 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 608 | 4.99% |
| 04 Feb 2025 | 168.45 | 152.45 | 168.45 | 152.45 | 7629 | 4.99% |
| 03 Feb 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 560 | -4.97% |
| 01 Feb 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 726 | -4.98% |
| 31 Jan 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 843 | -5.00% |
| 30 Jan 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 195 | -4.98% |
| 29 Jan 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 373 | -5.00% |
| 28 Jan 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 132 | -5.00% |
| 27 Jan 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 223 | -4.99% |
| 24 Jan 2025 | 229.55 | 229.55 | 229.55 | 229.55 | 321 | -4.99% |
| 23 Jan 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 259 | -4.99% |
| 22 Jan 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 164 | -4.99% |
| 21 Jan 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 113 | -4.99% |
| 20 Jan 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 175 | -4.99% |
| 17 Jan 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 40 | -2.00% |
| 16 Jan 2025 | 302.55 | 302.55 | 302.55 | 302.55 | 133 | -1.99% |
| 15 Jan 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 84 | -1.98% |
| 14 Jan 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 60 | -1.99% |
| 13 Jan 2025 | 321.35 | 321.35 | 321.35 | 321.35 | 45 | -2.00% |
| 10 Jan 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 127 | -1.99% |
| 09 Jan 2025 | 334.55 | 334.55 | 334.55 | 334.55 | 86 | -1.99% |
| 08 Jan 2025 | 341.35 | 341.35 | 341.35 | 341.35 | 109 | -2.00% |
| 07 Jan 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 210 | -2.00% |
| 06 Jan 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 444 | -2.00% |
| 03 Jan 2025 | 362.65 | 362.65 | 362.65 | 362.65 | 136 | -2.00% |
| 02 Jan 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 532 | -2.00% |
| 01 Jan 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 428 | -2.00% |
| 31 Dec 2024 | 385.30 | 400.95 | 400.95 | 385.30 | 6119 | -2.00% |
| 30 Dec 2024 | 393.15 | 393.15 | 393.15 | 393.15 | 254 | 2.00% |
| 27 Dec 2024 | 385.45 | 385.45 | 385.45 | 385.45 | 497 | 2.00% |
| 26 Dec 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 67 | 2.00% |
| 24 Dec 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 88 | 2.00% |
| 23 Dec 2024 | 363.25 | 363.25 | 363.25 | 363.25 | 754 | 1.99% |
| 20 Dec 2024 | 356.15 | 356.15 | 356.15 | 356.15 | 298 | 1.99% |
| 19 Dec 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 647 | 1.99% |
| 18 Dec 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 168 | 2.00% |
| 17 Dec 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 274 | 1.99% |
| 16 Dec 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 54 | 2.00% |
| 13 Dec 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 322 | 1.99% |
| 12 Dec 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 312 | 2.00% |
| 11 Dec 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 254 | 1.99% |
| 10 Dec 2024 | 304.15 | 304.15 | 304.15 | 304.15 | 84 | 2.00% |
| 09 Dec 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 5955 | 1.98% |
| 06 Dec 2024 | 292.40 | 292.35 | 292.40 | 292.35 | 8386 | 1.99% |
| 05 Dec 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 47 | 1.99% |
| 04 Dec 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 15 | 2.00% |
| 03 Dec 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 31 | 2.00% |
| 02 Dec 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 98 | 1.98% |
| 29 Nov 2024 | 264.95 | 264.95 | 264.95 | 264.95 | 171 | 1.98% |
| 28 Nov 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 348 | 1.98% |
| 27 Nov 2024 | 254.75 | 254.75 | 254.75 | 254.75 | 185 | 1.98% |
| 26 Nov 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 1424 | 1.98% |
| 25 Nov 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 113 | 2.00% |
| 22 Nov 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 231 | 2.00% |
| 21 Nov 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 517 | 1.99% |
| 19 Nov 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 111 | 1.99% |
| 18 Nov 2024 | 226.35 | 226.35 | 226.35 | 226.35 | 38 | 1.98% |
| 14 Nov 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 123 | 2.00% |
| 13 Nov 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 1898 | 1.99% |
| 12 Nov 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 456 | 1.98% |
| 11 Nov 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 484 | 2.00% |
| 08 Nov 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 354 | 1.99% |
| 07 Nov 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 748 | 1.98% |
| 06 Nov 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 150 | 1.99% |
| 05 Nov 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 103 | 1.98% |
| 04 Nov 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 223 | 1.99% |
| 31 Oct 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 70 | 1.97% |
| 30 Oct 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 102 | 1.99% |
| 29 Oct 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 100 | 2.00% |
| 28 Oct 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 946 | 1.98% |
| 25 Oct 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 11 | 1.99% |
| 24 Oct 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 176 | 2.00% |
| 23 Oct 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 45 | 1.98% |
| 22 Oct 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 208 | 1.98% |
| 21 Oct 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 37 | 1.99% |
| 18 Oct 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 219 | 2.00% |
| 17 Oct 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 205 | 1.97% |
| 16 Oct 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 932 | 1.97% |
| 15 Oct 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 51 | 1.98% |
| 14 Oct 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 3 | 1.98% |
| 11 Oct 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 157 | 1.99% |
| 10 Oct 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 3 | 1.99% |
| 09 Oct 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 11 | 1.99% |
| 08 Oct 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 355 | 1.99% |
| 07 Oct 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 412 | 1.99% |
| 04 Oct 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 145 | 1.99% |
| 03 Oct 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 188 | 1.99% |
| 01 Oct 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 151 | 1.96% |
| 30 Sep 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 444 | 2.00% |
| 27 Sep 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 1022 | 1.99% |
| 26 Sep 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 38 | 2.00% |
| 25 Sep 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 700 | 1.99% |
| 24 Sep 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 944 | 1.99% |
| 23 Sep 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 738 | 2.00% |
| 20 Sep 2024 | 107.15 | 105.05 | 107.15 | 105.05 | 3255 | 2.00% |
| 19 Sep 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 204 | 5.00% |
| 18 Sep 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 887 | 5.00% |
| 17 Sep 2024 | 95.29 | 94.84 | 95.29 | 93.03 | 1751 | 4.99% |
| 16 Sep 2024 | 90.76 | 90.33 | 90.76 | 90.00 | 1641 | 5.00% |
| 13 Sep 2024 | 86.44 | 84.39 | 86.44 | 84.39 | 854 | 4.99% |
| 12 Sep 2024 | 82.33 | 80.00 | 82.33 | 80.00 | 2575 | 5.00% |
| 11 Sep 2024 | 78.41 | 82.00 | 83.34 | 78.00 | 3234 | -1.22% |
| 10 Sep 2024 | 79.38 | 78.88 | 86.78 | 78.88 | 6880 | -4.40% |
| 09 Sep 2024 | 83.03 | 87.40 | 91.77 | 83.03 | 268 | -5.00% |
| 30 Aug 2024 | 87.40 | 90.00 | 90.00 | 86.90 | 1377 | 0.00% |
| 29 Aug 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 3172 | 5.00% |
| 28 Aug 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1008 | 4.99% |
| 27 Aug 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 960 | 4.99% |
| 26 Aug 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 1332 | 4.99% |
| 23 Aug 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 185 | 4.99% |
| 22 Aug 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 314 | 5.00% |
| 21 Aug 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 235 | 4.99% |
| 20 Aug 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 207 | 4.98% |
| 19 Aug 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 187 | 4.98% |
| 16 Aug 2024 | 56.38 | 56.12 | 56.38 | 56.12 | 1171 | 4.99% |
| 14 Aug 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1115 | 4.99% |
| 13 Aug 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 150 | 4.99% |
| 12 Aug 2024 | 48.72 | 46.42 | 48.72 | 46.42 | 422 | 5.00% |
| 09 Aug 2024 | 46.40 | 46.35 | 46.40 | 46.35 | 3 | 0.15% |
| 08 Aug 2024 | 46.33 | 44.21 | 46.33 | 44.21 | 221 | 4.99% |
| 07 Aug 2024 | 44.13 | 48.55 | 48.55 | 44.05 | 142 | -4.56% |
| 06 Aug 2024 | 46.24 | 48.16 | 48.16 | 45.77 | 1268 | -3.99% |
| 05 Aug 2024 | 48.16 | 49.39 | 49.39 | 47.88 | 505 | -4.44% |
| 02 Aug 2024 | 50.40 | 45.60 | 50.40 | 45.60 | 502 | 5.00% |
| 01 Aug 2024 | 48.00 | 49.09 | 49.09 | 48.00 | 212 | -1.23% |
| 31 Jul 2024 | 48.60 | 49.19 | 49.19 | 48.60 | 2442 | -0.21% |
| 30 Jul 2024 | 48.70 | 48.95 | 49.42 | 47.41 | 499 | -2.40% |
| 29 Jul 2024 | 49.90 | 50.00 | 50.50 | 49.90 | 510 | 1.80% |
| 26 Jul 2024 | 49.02 | 49.01 | 49.02 | 49.01 | 26 | 0.02% |
| 25 Jul 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 66 | 1.01% |
| 24 Jul 2024 | 48.52 | 48.03 | 48.52 | 48.03 | 84 | -1.00% |
| 23 Jul 2024 | 49.01 | 50.30 | 50.30 | 49.01 | 26 | -4.52% |
| 22 Jul 2024 | 51.33 | 52.92 | 52.92 | 51.33 | 538 | -2.02% |
| 19 Jul 2024 | 52.39 | 52.47 | 52.47 | 51.95 | 122 | -0.15% |
| 18 Jul 2024 | 52.47 | 55.23 | 55.23 | 52.47 | 213 | -5.00% |
| 16 Jul 2024 | 55.23 | 56.98 | 57.55 | 54.68 | 526 | -4.03% |
| 15 Jul 2024 | 57.55 | 59.33 | 59.33 | 57.55 | 93 | -4.94% |
| 12 Jul 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 31 | -4.99% |
| 11 Jul 2024 | 63.72 | 65.70 | 65.70 | 63.65 | 157 | -4.90% |
| 10 Jul 2024 | 67.00 | 67.55 | 68.23 | 67.00 | 24 | -0.81% |
| 09 Jul 2024 | 67.55 | 67.55 | 67.55 | 66.95 | 2054 | 1.00% |
| 08 Jul 2024 | 66.88 | 70.00 | 70.00 | 66.88 | 250 | -5.00% |
| 01 Jul 2024 | 70.40 | 73.36 | 73.36 | 70.40 | 91 | -4.99% |
| 24 Jun 2024 | 74.10 | 77.00 | 77.00 | 74.10 | 125 | -5.00% |
| 18 Jun 2024 | 78.00 | 80.00 | 80.00 | 78.00 | 379 | -2.38% |
| 10 Jun 2024 | 79.90 | 81.37 | 81.37 | 79.39 | 1046 | 3.10% |
| 03 Jun 2024 | 77.50 | 82.25 | 82.25 | 77.50 | 118 | -4.83% |
| 27 May 2024 | 81.43 | 83.13 | 83.13 | 81.43 | 504 | -4.99% |
| 22 May 2024 | 85.71 | 85.71 | 85.71 | 84.86 | 597 | 5.00% |
| 21 May 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 450 | 4.99% |
| 18 May 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 189 | 5.00% |
| 17 May 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 290 | 4.99% |
| 16 May 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 191 | 4.99% |
| 15 May 2024 | 67.18 | 66.88 | 67.18 | 66.88 | 1130 | 4.99% |
| 14 May 2024 | 63.99 | 63.50 | 63.99 | 62.20 | 861 | 4.99% |
| 13 May 2024 | 60.95 | 63.00 | 63.00 | 59.00 | 2286 | 1.58% |
| 10 May 2024 | 60.00 | 63.74 | 65.00 | 60.00 | 150 | -4.91% |
| 09 May 2024 | 63.10 | 63.13 | 63.13 | 63.10 | 75 | -0.05% |
| 08 May 2024 | 63.13 | 63.13 | 64.00 | 63.13 | 58 | 1.01% |
| 07 May 2024 | 62.50 | 62.50 | 64.37 | 62.50 | 201 | 0.00% |
| 06 May 2024 | 62.50 | 66.16 | 66.16 | 62.23 | 727 | -4.58% |
| 03 May 2024 | 65.50 | 62.75 | 67.20 | 62.75 | 1671 | 2.34% |
| 02 May 2024 | 64.00 | 64.49 | 64.49 | 63.85 | 674 | 4.20% |
| 30 Apr 2024 | 61.42 | 61.42 | 61.42 | 61.40 | 429 | 4.99% |
| 29 Apr 2024 | 58.50 | 57.34 | 58.50 | 57.34 | 10 | -0.02% |
| 25 Apr 2024 | 58.51 | 59.16 | 60.50 | 55.65 | 1164 | -0.10% |
| 24 Apr 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1149 | 4.98% |
| 23 Apr 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 2167 | 4.99% |
| 22 Apr 2024 | 53.14 | 49.60 | 53.14 | 48.30 | 717 | 5.00% |
| 19 Apr 2024 | 50.61 | 45.79 | 50.61 | 45.79 | 2450 | 5.00% |
| 18 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 30 | 0.00% |
| 16 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 62 | -4.99% |
| 15 Apr 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 188 | -4.98% |
| 12 Apr 2024 | 53.39 | 55.08 | 55.08 | 53.39 | 100 | -5.00% |
| 10 Apr 2024 | 56.20 | 56.28 | 56.28 | 56.20 | 5 | -2.14% |
| 09 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 320 | 0.00% |
| 08 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 153 | -5.00% |
| 01 Apr 2024 | 60.45 | 63.42 | 63.42 | 60.45 | 630 | -5.00% |
| 26 Mar 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 11 | -4.99% |
| 18 Mar 2024 | 66.97 | 69.08 | 69.08 | 66.97 | 201 | -4.99% |
| 11 Mar 2024 | 70.49 | 70.50 | 70.50 | 70.49 | 12 | -4.99% |
| 04 Mar 2024 | 74.19 | 78.09 | 78.09 | 74.19 | 123 | -4.99% |
| 26 Feb 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 305 | -4.99% |
| 22 Feb 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 2185 | 4.99% |
| 21 Feb 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 720 | 4.99% |
| 20 Feb 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 1044 | 5.00% |
| 19 Feb 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 919 | 5.00% |
| 16 Feb 2024 | 67.63 | 67.63 | 67.63 | 67.32 | 2457 | 5.00% |
| 15 Feb 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 133 | 4.99% |
| 14 Feb 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 145 | 5.00% |
| 13 Feb 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 854 | 5.00% |
| 12 Feb 2024 | 55.65 | 55.65 | 55.65 | 50.37 | 3946 | 5.00% |
| 09 Feb 2024 | 53.00 | 53.25 | 53.25 | 53.00 | 71 | -0.47% |
| 08 Feb 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 10 | 0.00% |
| 06 Feb 2024 | 53.25 | 53.00 | 55.91 | 53.00 | 56 | 0.00% |
| 05 Feb 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 154 | -5.00% |
| 02 Feb 2024 | 56.05 | 57.53 | 59.00 | 56.05 | 327 | -5.00% |
| 01 Feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | -1.62% |
| 31 Jan 2024 | 59.97 | 60.00 | 63.00 | 58.50 | 158 | -0.05% |
| 30 Jan 2024 | 60.00 | 62.00 | 62.00 | 60.00 | 18 | -3.23% |
| 29 Jan 2024 | 62.00 | 65.00 | 65.00 | 62.00 | 251 | -4.62% |
| 25 Jan 2024 | 65.00 | 64.00 | 65.00 | 64.00 | 315 | 0.70% |
| 24 Jan 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 34 | 0.00% |
| 23 Jan 2024 | 64.55 | 67.75 | 67.75 | 64.55 | 215 | 0.00% |
| 20 Jan 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 1 | 0.00% |
| 19 Jan 2024 | 64.55 | 64.59 | 64.59 | 64.45 | 16 | -2.55% |
| 18 Jan 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 578 | 0.00% |
| 17 Jan 2024 | 66.24 | 66.99 | 66.99 | 66.24 | 89 | 1.75% |
| 16 Jan 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 500 | 5.00% |
| 15 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 10 | -4.16% |
| 12 Jan 2024 | 64.69 | 59.00 | 64.75 | 58.80 | 630 | 4.52% |
| 11 Jan 2024 | 61.89 | 61.89 | 61.89 | 59.01 | 102 | 4.90% |
| 10 Jan 2024 | 59.00 | 64.45 | 64.45 | 59.00 | 531 | -3.89% |
| 09 Jan 2024 | 61.39 | 61.91 | 64.94 | 58.81 | 567 | -0.82% |
| 08 Jan 2024 | 61.90 | 62.06 | 65.98 | 60.17 | 1028 | -2.26% |
| 05 Jan 2024 | 63.33 | 63.70 | 66.88 | 60.52 | 759 | -0.58% |
| 03 Jan 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 125 | 0.00% |
| 29 Dec 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 20 | -2.00% |
| 28 Dec 2023 | 65.00 | 68.00 | 68.00 | 65.00 | 466 | -4.40% |
| 27 Dec 2023 | 67.99 | 68.77 | 68.77 | 67.99 | 210 | 3.80% |
| 26 Dec 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 55 | -1.50% |
| 22 Dec 2023 | 66.50 | 66.52 | 66.52 | 66.50 | 114 | -0.03% |
| 21 Dec 2023 | 66.52 | 68.91 | 68.91 | 64.19 | 2770 | -1.54% |
| 20 Dec 2023 | 67.56 | 64.35 | 67.56 | 64.35 | 1970 | 4.99% |
| 19 Dec 2023 | 64.35 | 62.52 | 64.35 | 58.24 | 2134 | 4.99% |
| 18 Dec 2023 | 61.29 | 60.00 | 61.29 | 59.50 | 1050 | 4.98% |
| 15 Dec 2023 | 58.38 | 56.80 | 58.40 | 53.61 | 1013 | 4.83% |
| 14 Dec 2023 | 55.69 | 53.89 | 57.73 | 53.55 | 2940 | 1.27% |
| 13 Dec 2023 | 54.99 | 56.00 | 56.00 | 51.10 | 2110 | 2.73% |
| 12 Dec 2023 | 53.53 | 52.01 | 53.53 | 49.55 | 2495 | 4.98% |
| 11 Dec 2023 | 50.99 | 51.64 | 52.70 | 48.56 | 1980 | 0.71% |
| 08 Dec 2023 | 50.63 | 52.95 | 52.95 | 50.63 | 190 | -3.89% |
| 07 Dec 2023 | 52.68 | 50.45 | 52.97 | 48.27 | 997 | 4.42% |
| 06 Dec 2023 | 50.45 | 50.11 | 51.94 | 50.11 | 202 | -3.44% |
| 05 Dec 2023 | 52.25 | 52.99 | 53.03 | 48.52 | 1210 | 3.42% |
| 04 Dec 2023 | 50.52 | 52.79 | 53.75 | 49.23 | 1347 | -2.38% |
| 01 Dec 2023 | 51.75 | 55.09 | 56.71 | 51.35 | 4015 | -4.18% |
| 30 Nov 2023 | 54.01 | 55.43 | 55.95 | 53.60 | 1195 | -2.56% |
| 29 Nov 2023 | 55.43 | 53.30 | 55.90 | 52.20 | 839 | 1.99% |
| 28 Nov 2023 | 54.35 | 55.20 | 56.82 | 51.55 | 2337 | 0.42% |
| 24 Nov 2023 | 54.12 | 55.00 | 59.77 | 54.12 | 1841 | -4.99% |
| 23 Nov 2023 | 56.96 | 54.50 | 58.00 | 53.52 | 1231 | 2.65% |
| 22 Nov 2023 | 55.49 | 54.30 | 56.89 | 51.60 | 4089 | 2.19% |
| 21 Nov 2023 | 54.30 | 49.26 | 54.30 | 49.26 | 3100 | 4.99% |
| 20 Nov 2023 | 51.72 | 47.30 | 52.26 | 47.30 | 4363 | 3.90% |
| 17 Nov 2023 | 49.78 | 49.78 | 49.78 | 49.78 | 1026 | -5.00% |
| 16 Nov 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 955 | -4.99% |
| 15 Nov 2023 | 55.15 | 55.16 | 55.16 | 55.15 | 693 | -5.00% |
| 13 Nov 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 501 | -4.99% |
| 12 Nov 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 4 | -4.99% |
| 06 Nov 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 13 | -4.99% |
| 16 Oct 2023 | 67.69 | 67.69 | 67.69 | 67.69 | 103 | -5.00% |
| 13 Oct 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 15 | 0.00% |
| 28 Aug 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 100 | -5.00% |
| 10 Aug 2023 | 75.00 | 80.65 | 80.65 | 75.00 | 958 | -2.36% |
| 09 Aug 2023 | 76.81 | 76.80 | 76.81 | 76.80 | 1929 | 4.99% |
| 08 Aug 2023 | 73.16 | 69.69 | 73.16 | 66.51 | 4078 | 19.99% |
| 07 Aug 2023 | 60.97 | 49.79 | 60.97 | 46.01 | 4722 | 20.00% |
| 04 Aug 2023 | 50.81 | 48.76 | 51.90 | 47.02 | 2218 | 4.20% |
| 03 Aug 2023 | 48.76 | 50.50 | 51.09 | 46.56 | 2076 | 4.97% |
| 02 Aug 2023 | 46.45 | 46.96 | 51.80 | 43.13 | 4165 | -3.07% |
| 01 Aug 2023 | 47.92 | 43.77 | 48.13 | 41.00 | 3802 | 9.48% |
| 31 Jul 2023 | 43.77 | 41.20 | 46.00 | 39.53 | 1685 | 2.79% |
| 28 Jul 2023 | 42.58 | 44.25 | 44.25 | 39.00 | 999 | 2.60% |
| 27 Jul 2023 | 41.50 | 43.75 | 44.00 | 41.50 | 220 | -5.66% |
| 26 Jul 2023 | 43.99 | 44.00 | 44.00 | 41.65 | 42 | -0.54% |
| 25 Jul 2023 | 44.23 | 43.50 | 44.96 | 41.00 | 677 | 4.98% |
| 24 Jul 2023 | 42.13 | 41.76 | 43.79 | 39.85 | 2643 | 5.72% |
| 21 Jul 2023 | 39.85 | 41.75 | 42.74 | 39.50 | 75 | -2.57% |
| 20 Jul 2023 | 40.90 | 41.19 | 41.19 | 39.10 | 746 | 1.01% |
| 19 Jul 2023 | 40.49 | 38.60 | 41.50 | 38.60 | 448 | 1.05% |
| 18 Jul 2023 | 40.07 | 40.50 | 43.00 | 39.05 | 1422 | -3.45% |
| 17 Jul 2023 | 41.50 | 40.67 | 41.50 | 40.00 | 276 | 0.00% |
| 14 Jul 2023 | 41.50 | 42.50 | 42.50 | 39.88 | 644 | 4.06% |
| 13 Jul 2023 | 39.88 | 40.00 | 43.70 | 39.61 | 725 | -0.30% |
| 12 Jul 2023 | 40.00 | 41.40 | 41.40 | 38.85 | 351 | 0.13% |
| 11 Jul 2023 | 39.95 | 38.60 | 41.20 | 38.60 | 461 | -0.12% |
| 10 Jul 2023 | 40.00 | 42.42 | 42.42 | 38.60 | 757 | -1.43% |
| 07 Jul 2023 | 40.58 | 37.51 | 41.19 | 37.12 | 601 | 2.09% |
| 06 Jul 2023 | 39.75 | 39.00 | 42.40 | 39.00 | 161 | 0.68% |
| 05 Jul 2023 | 39.48 | 40.11 | 41.39 | 36.63 | 4689 | -3.00% |
| 04 Jul 2023 | 40.70 | 42.10 | 43.99 | 40.11 | 1732 | -7.48% |
| 03 Jul 2023 | 43.99 | 44.96 | 44.96 | 42.40 | 151 | -2.24% |
| 30 Jun 2023 | 45.00 | 45.99 | 45.99 | 43.00 | 57 | 4.65% |
| 28 Jun 2023 | 43.00 | 45.90 | 45.90 | 43.00 | 151 | -0.69% |
| 27 Jun 2023 | 43.30 | 44.85 | 48.56 | 43.00 | 492 | -2.91% |
| 26 Jun 2023 | 44.60 | 49.49 | 49.49 | 42.61 | 1313 | -0.89% |
| 23 Jun 2023 | 45.00 | 46.01 | 46.01 | 43.31 | 362 | 2.23% |
| 22 Jun 2023 | 44.02 | 45.00 | 49.00 | 43.00 | 366 | -2.29% |
| 21 Jun 2023 | 45.05 | 47.18 | 47.19 | 44.55 | 3162 | 5.01% |
| 20 Jun 2023 | 42.90 | 41.34 | 42.90 | 39.01 | 2125 | 10.00% |
| 19 Jun 2023 | 39.00 | 43.49 | 43.49 | 39.00 | 791 | -2.33% |
| 16 Jun 2023 | 39.93 | 38.60 | 40.50 | 35.60 | 2384 | 0.99% |
| 15 Jun 2023 | 39.54 | 41.80 | 41.80 | 39.51 | 146 | -3.30% |
| 14 Jun 2023 | 40.89 | 44.98 | 44.98 | 39.41 | 1141 | -0.63% |
| 13 Jun 2023 | 41.15 | 44.20 | 44.20 | 38.25 | 1851 | 2.36% |
| 12 Jun 2023 | 40.20 | 40.20 | 40.20 | 39.03 | 138 | -1.95% |
| 09 Jun 2023 | 41.00 | 41.69 | 41.69 | 38.59 | 130 | 6.30% |
| 08 Jun 2023 | 38.57 | 42.80 | 43.00 | 38.55 | 2714 | -2.55% |
| 07 Jun 2023 | 39.58 | 40.94 | 42.82 | 37.56 | 948 | -1.40% |
| 06 Jun 2023 | 40.14 | 41.90 | 41.90 | 38.01 | 25 | -0.15% |
| 05 Jun 2023 | 40.20 | 40.90 | 42.90 | 38.21 | 2020 | 3.08% |
| 02 Jun 2023 | 39.00 | 39.99 | 39.99 | 37.80 | 120 | 0.78% |
| 01 Jun 2023 | 38.70 | 39.70 | 40.00 | 37.52 | 729 | 2.19% |
| 31 May 2023 | 37.87 | 39.03 | 41.69 | 37.50 | 753 | -2.97% |
| 30 May 2023 | 39.03 | 40.85 | 41.30 | 37.90 | 841 | -4.46% |
| 29 May 2023 | 40.85 | 40.00 | 40.90 | 37.50 | 361 | 7.36% |
| 26 May 2023 | 38.05 | 40.75 | 40.75 | 37.50 | 570 | -6.63% |
| 25 May 2023 | 40.75 | 39.19 | 40.95 | 39.19 | 20 | 3.98% |
| 24 May 2023 | 39.19 | 37.50 | 39.99 | 37.50 | 245 | 3.21% |
| 23 May 2023 | 37.97 | 37.13 | 40.87 | 37.12 | 271 | -3.87% |
| 22 May 2023 | 39.50 | 38.59 | 41.60 | 38.59 | 1922 | 3.97% |
| 19 May 2023 | 37.99 | 36.40 | 38.00 | 36.40 | 83 | 2.34% |
| 18 May 2023 | 37.12 | 38.50 | 38.99 | 37.00 | 837 | -5.47% |
| 17 May 2023 | 39.27 | 39.90 | 39.90 | 35.70 | 639 | -0.83% |
| 16 May 2023 | 39.60 | 39.20 | 39.80 | 38.10 | 1343 | 1.18% |
| 15 May 2023 | 39.14 | 40.00 | 40.00 | 38.50 | 368 | -2.15% |
| 12 May 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 49 | 2.93% |
| 11 May 2023 | 38.86 | 38.10 | 41.33 | 38.10 | 627 | -5.91% |
| 10 May 2023 | 41.30 | 41.90 | 41.90 | 38.52 | 343 | -1.43% |
| 09 May 2023 | 41.90 | 41.99 | 41.99 | 41.90 | 197 | 2.70% |
| 08 May 2023 | 40.80 | 38.50 | 41.00 | 38.50 | 589 | 5.43% |
| 05 May 2023 | 38.70 | 39.00 | 41.80 | 38.07 | 747 | -4.56% |
| 04 May 2023 | 40.55 | 40.55 | 42.00 | 40.55 | 375 | 0.90% |
| 03 May 2023 | 40.19 | 43.90 | 43.90 | 40.11 | 701 | -8.45% |
| 02 May 2023 | 43.90 | 42.43 | 44.00 | 42.43 | 82 | 5.53% |
| 28 Apr 2023 | 41.60 | 44.74 | 44.74 | 41.52 | 275 | -7.02% |
| 27 Apr 2023 | 44.74 | 45.89 | 45.89 | 40.84 | 491 | -0.56% |
| 26 Apr 2023 | 44.99 | 43.70 | 45.98 | 40.30 | 859 | 5.26% |
| 25 Apr 2023 | 42.74 | 40.25 | 45.40 | 40.25 | 1042 | -2.86% |
| 24 Apr 2023 | 44.00 | 42.65 | 46.00 | 38.35 | 780 | 3.53% |
| 21 Apr 2023 | 42.50 | 42.15 | 43.50 | 42.15 | 87 | -1.16% |
| 20 Apr 2023 | 43.00 | 45.98 | 45.98 | 43.00 | 67 | -0.58% |
| 19 Apr 2023 | 43.25 | 46.90 | 47.00 | 41.45 | 2103 | -5.90% |
| 18 Apr 2023 | 45.96 | 41.80 | 45.96 | 38.50 | 1021 | 9.95% |
| 17 Apr 2023 | 41.80 | 41.00 | 41.80 | 41.00 | 9 | 1.95% |
| 13 Apr 2023 | 41.00 | 41.75 | 44.95 | 40.00 | 127 | 0.24% |
| 12 Apr 2023 | 40.90 | 38.80 | 40.92 | 37.30 | 989 | 9.95% |
| 11 Apr 2023 | 37.20 | 38.75 | 39.50 | 37.20 | 129 | -4.12% |
| 10 Apr 2023 | 38.80 | 36.46 | 39.00 | 36.46 | 301 | 4.30% |
| 06 Apr 2023 | 37.20 | 37.00 | 37.20 | 37.00 | 22 | -2.75% |
| 05 Apr 2023 | 38.25 | 38.25 | 38.25 | 37.05 | 224 | -1.92% |
| 03 Apr 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 82 | 4.00% |
| 31 Mar 2023 | 37.50 | 36.61 | 37.50 | 36.61 | 103 | 2.54% |
| 29 Mar 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 100 | 0.00% |
| 28 Mar 2023 | 36.57 | 36.50 | 39.00 | 36.50 | 60435 | -4.77% |
| 27 Mar 2023 | 38.40 | 39.15 | 39.15 | 38.40 | 32 | 0.13% |
| 24 Mar 2023 | 38.35 | 38.30 | 40.00 | 38.30 | 96 | -4.13% |
| 23 Mar 2023 | 40.00 | 40.50 | 40.50 | 40.00 | 43 | 2.93% |
| 22 Mar 2023 | 38.86 | 42.75 | 42.75 | 38.86 | 36 | -4.99% |
| 21 Mar 2023 | 40.90 | 40.50 | 40.90 | 40.50 | 133 | 4.90% |
| 20 Mar 2023 | 38.99 | 37.30 | 39.90 | 36.25 | 425 | 2.47% |
| 17 Mar 2023 | 38.05 | 38.00 | 38.05 | 38.00 | 11 | 0.13% |
| 16 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 250 | -2.21% |
| 15 Mar 2023 | 38.86 | 41.70 | 42.60 | 38.81 | 678 | -4.87% |
| 14 Mar 2023 | 40.85 | 40.85 | 43.45 | 40.25 | 174 | -1.92% |
| 13 Mar 2023 | 41.65 | 42.50 | 42.50 | 41.65 | 135 | -2.00% |
| 10 Mar 2023 | 42.50 | 44.24 | 44.24 | 42.50 | 195 | -4.34% |
| 09 Mar 2023 | 44.43 | 43.00 | 44.80 | 40.85 | 1005 | 3.33% |
| 06 Mar 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 31 | 0.00% |
| 03 Mar 2023 | 43.00 | 44.30 | 44.30 | 43.00 | 209 | -0.12% |
| 02 Mar 2023 | 43.05 | 43.00 | 43.05 | 43.00 | 500 | 0.00% |
| 28 Feb 2023 | 43.05 | 43.05 | 43.50 | 43.05 | 635 | -0.12% |
| 27 Feb 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 10 | -1.93% |
| 24 Feb 2023 | 43.95 | 42.40 | 43.95 | 42.40 | 13 | 3.66% |
| 23 Feb 2023 | 42.40 | 42.50 | 42.50 | 40.50 | 183 | -0.24% |
| 22 Feb 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 1.43% |
| 21 Feb 2023 | 41.90 | 40.00 | 41.90 | 38.05 | 28 | 4.75% |
| 20 Feb 2023 | 40.00 | 42.85 | 42.85 | 39.90 | 181 | -4.76% |
| 17 Feb 2023 | 42.00 | 40.00 | 42.45 | 39.05 | 175 | 3.19% |
| 16 Feb 2023 | 40.70 | 40.75 | 42.50 | 40.70 | 684 | 0.25% |
| 15 Feb 2023 | 40.60 | 43.70 | 43.70 | 40.50 | 32 | -2.75% |
| 14 Feb 2023 | 41.75 | 42.25 | 42.55 | 41.75 | 267 | -4.90% |
| 13 Feb 2023 | 43.90 | 41.55 | 44.30 | 41.55 | 208 | 0.92% |
| 10 Feb 2023 | 43.50 | 45.95 | 45.95 | 42.05 | 110 | -1.02% |
| 09 Feb 2023 | 43.95 | 43.95 | 44.45 | 40.45 | 522 | 3.41% |
| 08 Feb 2023 | 42.50 | 42.50 | 45.30 | 42.30 | 586 | -4.49% |
| 06 Feb 2023 | 44.50 | 41.50 | 44.90 | 41.25 | 321 | 2.89% |
| 03 Feb 2023 | 43.25 | 46.40 | 46.40 | 43.05 | 371 | -3.78% |
| 02 Feb 2023 | 44.95 | 47.50 | 47.50 | 44.30 | 1528 | -3.54% |
| 01 Feb 2023 | 46.60 | 50.45 | 50.45 | 46.55 | 751 | -4.90% |
| 31 Jan 2023 | 49.00 | 49.25 | 49.90 | 49.00 | 197 | -0.51% |
| 30 Jan 2023 | 49.25 | 50.00 | 50.00 | 47.05 | 342 | -0.10% |
| 27 Jan 2023 | 49.30 | 51.70 | 52.50 | 49.25 | 411 | -4.83% |
| 25 Jan 2023 | 51.80 | 51.00 | 53.00 | 49.25 | 645 | 1.57% |
| 24 Jan 2023 | 51.00 | 52.75 | 52.85 | 49.60 | 1936 | 0.10% |
| 23 Jan 2023 | 50.95 | 52.50 | 54.90 | 49.10 | 1522 | -0.97% |
| 20 Jan 2023 | 51.45 | 53.00 | 55.00 | 48.50 | 2010 | 2.90% |
| 19 Jan 2023 | 50.00 | 56.70 | 56.70 | 48.20 | 1219 | -1.57% |
| 18 Jan 2023 | 50.80 | 51.40 | 54.85 | 49.80 | 1307 | 4.10% |
| 17 Jan 2023 | 48.80 | 53.35 | 53.35 | 48.10 | 3733 | -1.51% |
| 16 Jan 2023 | 49.55 | 52.90 | 52.90 | 48.65 | 1203 | 0.71% |
| 13 Jan 2023 | 49.20 | 50.00 | 55.00 | 47.60 | 1838 | -0.20% |
| 12 Jan 2023 | 49.30 | 49.00 | 49.95 | 46.60 | 409 | 2.71% |
| 11 Jan 2023 | 48.00 | 49.55 | 53.40 | 47.85 | 1067 | -1.13% |
| 10 Jan 2023 | 48.55 | 45.00 | 49.00 | 45.00 | 1405 | 3.19% |
| 09 Jan 2023 | 47.05 | 45.00 | 48.95 | 44.10 | 909 | 6.69% |
| 06 Jan 2023 | 44.10 | 43.10 | 46.00 | 43.10 | 1152 | -2.43% |
| 05 Jan 2023 | 45.20 | 47.00 | 51.75 | 43.50 | 3390 | 4.63% |
| 04 Jan 2023 | 43.20 | 49.50 | 49.50 | 42.25 | 809 | -4.11% |
| 03 Jan 2023 | 45.05 | 47.85 | 48.95 | 44.50 | 1956 | -0.22% |
| 02 Jan 2023 | 45.15 | 46.25 | 54.65 | 43.65 | 578 | -4.75% |
| 30 Dec 2022 | 47.40 | 48.05 | 49.50 | 47.00 | 793 | -1.25% |
| 29 Dec 2022 | 48.00 | 47.80 | 49.75 | 47.80 | 1256 | -1.54% |
| 28 Dec 2022 | 48.75 | 52.00 | 52.00 | 46.00 | 1299 | 8.09% |
| 27 Dec 2022 | 45.10 | 49.00 | 49.00 | 44.20 | 1273 | -1.96% |
| 26 Dec 2022 | 46.00 | 46.00 | 50.00 | 44.95 | 1294 | 2.22% |
| 23 Dec 2022 | 45.00 | 41.90 | 48.70 | 41.90 | 2982 | 7.53% |
| 22 Dec 2022 | 41.85 | 42.00 | 45.80 | 41.80 | 779 | -1.76% |
| 21 Dec 2022 | 42.60 | 42.05 | 44.90 | 42.05 | 366 | 1.91% |
| 20 Dec 2022 | 41.80 | 43.80 | 45.00 | 41.35 | 936 | -6.70% |
| 19 Dec 2022 | 44.80 | 42.75 | 47.90 | 42.75 | 1077 | 2.75% |
| 16 Dec 2022 | 43.60 | 42.05 | 46.00 | 42.05 | 595 | 2.59% |
| 15 Dec 2022 | 42.50 | 43.90 | 45.00 | 42.10 | 604 | -5.13% |
| 14 Dec 2022 | 44.80 | 47.00 | 50.00 | 42.50 | 3450 | -0.99% |
| 13 Dec 2022 | 45.25 | 41.35 | 49.60 | 41.35 | 3619 | 9.43% |
| 12 Dec 2022 | 41.35 | 38.80 | 44.10 | 38.80 | 795 | -1.90% |
| 09 Dec 2022 | 42.15 | 44.90 | 44.90 | 40.25 | 2222 | 1.81% |
| 08 Dec 2022 | 41.40 | 39.80 | 46.25 | 39.15 | 422 | 7.12% |
| 07 Dec 2022 | 38.65 | 40.45 | 40.45 | 38.65 | 146 | -4.45% |
| 06 Dec 2022 | 40.45 | 38.70 | 41.60 | 38.65 | 950 | -2.76% |
| 05 Dec 2022 | 41.60 | 39.90 | 41.80 | 38.65 | 661 | 5.32% |
| 02 Dec 2022 | 39.50 | 39.90 | 40.00 | 39.50 | 149 | -1.00% |
| 01 Dec 2022 | 39.90 | 40.00 | 40.00 | 39.90 | 56 | 1.01% |
| 30 Nov 2022 | 39.50 | 39.00 | 39.75 | 38.00 | 493 | 2.07% |
| 29 Nov 2022 | 38.70 | 38.65 | 39.50 | 38.65 | 1648 | -5.03% |
| 28 Nov 2022 | 40.75 | 39.05 | 41.50 | 38.60 | 309 | -0.73% |
| 25 Nov 2022 | 41.05 | 39.65 | 41.40 | 39.65 | 344 | -0.73% |
| 24 Nov 2022 | 41.35 | 41.65 | 41.70 | 40.05 | 405 | 3.50% |
| 23 Nov 2022 | 39.95 | 41.70 | 41.70 | 38.75 | 1942 | 3.63% |
| 22 Nov 2022 | 38.55 | 42.85 | 44.90 | 38.50 | 3664 | -8.21% |
| 21 Nov 2022 | 42.00 | 42.20 | 46.50 | 38.15 | 3308 | -0.83% |
| 18 Nov 2022 | 42.35 | 39.80 | 42.85 | 38.05 | 1745 | 8.59% |
| 17 Nov 2022 | 39.00 | 39.00 | 39.00 | 38.15 | 205 | 2.63% |
| 16 Nov 2022 | 38.00 | 39.05 | 39.05 | 37.35 | 315 | -0.65% |
| 15 Nov 2022 | 38.25 | 38.05 | 43.00 | 38.00 | 1044 | -5.56% |
| 14 Nov 2022 | 40.50 | 40.60 | 40.60 | 38.00 | 352 | 1.76% |
| 11 Nov 2022 | 39.80 | 39.80 | 39.80 | 39.00 | 1172 | 4.74% |
| 10 Nov 2022 | 38.00 | 38.00 | 38.95 | 38.00 | 132 | -1.94% |
| 09 Nov 2022 | 38.75 | 37.55 | 40.50 | 34.60 | 1438 | 3.33% |
| 07 Nov 2022 | 37.50 | 38.95 | 40.00 | 36.70 | 334 | -2.09% |
| 04 Nov 2022 | 38.30 | 38.50 | 38.50 | 38.30 | 85 | 2.00% |
| 03 Nov 2022 | 37.55 | 38.50 | 38.50 | 37.55 | 80 | -3.72% |
| 02 Nov 2022 | 39.00 | 37.75 | 39.00 | 37.75 | 175 | 0.65% |
| 01 Nov 2022 | 38.75 | 39.75 | 39.75 | 37.50 | 828 | -3.13% |
| 31 Oct 2022 | 40.00 | 39.80 | 42.70 | 37.50 | 978 | 2.56% |
| 28 Oct 2022 | 39.00 | 40.75 | 40.75 | 37.00 | 157 | -2.26% |
| 27 Oct 2022 | 39.90 | 37.25 | 40.00 | 37.25 | 48 | 4.18% |
| 25 Oct 2022 | 38.30 | 38.10 | 40.00 | 38.10 | 148 | 3.51% |
| 24 Oct 2022 | 37.00 | 38.80 | 38.80 | 36.20 | 115 | -2.63% |
| 21 Oct 2022 | 38.00 | 36.05 | 38.00 | 36.05 | 306 | 3.83% |
| 20 Oct 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 6 | 0.27% |
| 19 Oct 2022 | 36.50 | 37.00 | 38.45 | 36.00 | 66 | -3.95% |
| 18 Oct 2022 | 38.00 | 41.50 | 41.50 | 37.00 | 856 | 0.00% |
| 17 Oct 2022 | 38.00 | 39.80 | 41.25 | 38.00 | 117 | -2.56% |
| 14 Oct 2022 | 39.00 | 38.95 | 39.00 | 37.00 | 502 | 8.33% |
| 13 Oct 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | -6.74% |
| 12 Oct 2022 | 38.60 | 37.60 | 39.75 | 36.00 | 188 | 2.93% |
| 11 Oct 2022 | 37.50 | 41.00 | 41.00 | 36.85 | 370 | -3.35% |
| 10 Oct 2022 | 38.80 | 38.00 | 40.95 | 38.00 | 648 | 0.39% |
| 07 Oct 2022 | 38.65 | 38.25 | 39.40 | 38.25 | 1142 | -2.15% |
| 06 Oct 2022 | 39.50 | 39.55 | 39.55 | 38.00 | 818 | 0.25% |
| 04 Oct 2022 | 39.40 | 37.70 | 39.60 | 37.70 | 317 | 4.79% |
| 03 Oct 2022 | 37.60 | 37.60 | 40.20 | 37.60 | 293 | 0.00% |
| 30 Sep 2022 | 37.60 | 38.65 | 38.65 | 37.50 | 44 | -4.57% |
| 29 Sep 2022 | 39.40 | 39.75 | 39.75 | 37.55 | 104 | 5.77% |
| 28 Sep 2022 | 37.25 | 39.60 | 39.60 | 37.00 | 224 | -3.99% |
| 27 Sep 2022 | 38.80 | 37.25 | 40.50 | 36.55 | 1174 | 2.11% |
| 26 Sep 2022 | 38.00 | 39.40 | 39.40 | 37.00 | 254 | -3.80% |
| 23 Sep 2022 | 39.50 | 40.95 | 40.95 | 38.00 | 81 | 0.13% |
| 22 Sep 2022 | 39.45 | 39.50 | 39.50 | 39.00 | 10 | -0.13% |
| 21 Sep 2022 | 39.50 | 38.60 | 39.50 | 38.60 | 197 | 2.33% |
| 20 Sep 2022 | 38.60 | 38.60 | 38.90 | 38.60 | 278 | -3.02% |
| 19 Sep 2022 | 39.80 | 40.50 | 40.50 | 38.35 | 950 | 3.78% |
| 16 Sep 2022 | 38.35 | 40.50 | 40.50 | 38.00 | 313 | -3.40% |
| 15 Sep 2022 | 39.70 | 41.85 | 41.85 | 33.00 | 1617 | -3.17% |
| 14 Sep 2022 | 41.00 | 39.00 | 41.90 | 38.00 | 70 | 3.02% |
| 13 Sep 2022 | 39.80 | 38.85 | 40.95 | 38.15 | 2041 | 4.60% |
| 12 Sep 2022 | 38.05 | 36.20 | 40.90 | 36.20 | 516 | -4.88% |
| 09 Sep 2022 | 40.00 | 39.30 | 40.40 | 35.60 | 542 | 2.04% |
| 08 Sep 2022 | 39.20 | 36.95 | 39.25 | 36.95 | 282 | 3.98% |
| 07 Sep 2022 | 37.70 | 39.40 | 39.40 | 36.50 | 911 | 3.29% |
| 06 Sep 2022 | 36.50 | 38.00 | 38.00 | 32.25 | 2987 | -6.29% |
| 05 Sep 2022 | 38.95 | 39.90 | 40.00 | 37.30 | 366 | -2.38% |
| 02 Sep 2022 | 39.90 | 40.00 | 40.00 | 37.60 | 82 | 1.01% |
| 01 Sep 2022 | 39.50 | 39.25 | 39.50 | 39.00 | 122 | 0.64% |
| 30 Aug 2022 | 39.25 | 38.15 | 39.80 | 38.15 | 276 | 0.90% |
| 29 Aug 2022 | 38.90 | 39.00 | 39.25 | 38.90 | 118 | -1.27% |
| 26 Aug 2022 | 39.40 | 39.40 | 39.40 | 38.00 | 184 | 6.06% |
| 25 Aug 2022 | 37.15 | 39.85 | 39.90 | 36.60 | 404 | -1.98% |
| 24 Aug 2022 | 37.90 | 40.10 | 40.10 | 36.00 | 1205 | -5.49% |
| 23 Aug 2022 | 40.10 | 39.15 | 40.10 | 36.55 | 234 | 4.56% |
| 22 Aug 2022 | 38.35 | 39.15 | 39.15 | 38.30 | 44 | 0.00% |
| 19 Aug 2022 | 38.35 | 37.80 | 40.75 | 37.80 | 100 | -0.52% |
| 18 Aug 2022 | 38.55 | 41.50 | 41.50 | 38.55 | 377 | -0.13% |
| 17 Aug 2022 | 38.60 | 42.20 | 42.20 | 38.30 | 203 | -2.40% |
| 16 Aug 2022 | 39.55 | 39.60 | 41.45 | 39.45 | 63 | 2.33% |
| 12 Aug 2022 | 38.65 | 38.60 | 41.00 | 38.60 | 268 | -0.90% |
| 11 Aug 2022 | 39.00 | 40.70 | 40.70 | 39.00 | 9 | -4.18% |
| 10 Aug 2022 | 40.70 | 41.85 | 41.85 | 38.60 | 385 | 4.23% |
| 08 Aug 2022 | 39.05 | 40.45 | 42.15 | 38.60 | 931 | -3.46% |
| 05 Aug 2022 | 40.45 | 40.70 | 44.00 | 38.00 | 1145 | -2.53% |
| 04 Aug 2022 | 41.50 | 42.60 | 42.60 | 39.10 | 467 | -2.81% |
| 03 Aug 2022 | 42.70 | 41.80 | 44.95 | 38.60 | 1256 | 10.62% |
| 02 Aug 2022 | 38.60 | 40.70 | 40.70 | 38.50 | 128 | 0.13% |
| 01 Aug 2022 | 38.55 | 40.25 | 40.25 | 38.50 | 183 | 0.13% |
| 29 Jul 2022 | 38.50 | 38.55 | 39.80 | 38.45 | 339 | 0.13% |
| 28 Jul 2022 | 38.45 | 39.10 | 39.10 | 38.45 | 172 | -0.13% |
| 27 Jul 2022 | 38.50 | 42.30 | 42.30 | 38.30 | 344 | -4.11% |
| 26 Jul 2022 | 40.15 | 39.80 | 42.80 | 39.80 | 159 | 2.95% |
| 25 Jul 2022 | 39.00 | 39.00 | 42.00 | 39.00 | 105 | -1.76% |
| 22 Jul 2022 | 39.70 | 41.30 | 47.10 | 38.65 | 2371 | -2.34% |
| 21 Jul 2022 | 40.65 | 43.95 | 44.70 | 38.00 | 3067 | 9.13% |
| 20 Jul 2022 | 37.25 | 44.90 | 44.90 | 37.20 | 674 | -6.29% |
| 19 Jul 2022 | 39.75 | 39.80 | 39.80 | 37.00 | 676 | -0.13% |
| 18 Jul 2022 | 39.80 | 42.60 | 42.60 | 36.00 | 847 | -0.13% |
| 15 Jul 2022 | 39.85 | 36.00 | 39.85 | 36.00 | 185 | -0.13% |
| 14 Jul 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 2 | -2.21% |
| 13 Jul 2022 | 40.80 | 37.50 | 42.50 | 37.50 | 101 | 3.68% |
| 12 Jul 2022 | 39.35 | 38.55 | 39.35 | 38.50 | 128 | -0.25% |
| 11 Jul 2022 | 39.45 | 39.95 | 39.95 | 39.40 | 20 | 2.33% |
| 08 Jul 2022 | 38.55 | 40.15 | 40.15 | 38.55 | 122 | 1.05% |
| 07 Jul 2022 | 38.15 | 40.75 | 40.75 | 38.10 | 168 | -6.38% |
| 06 Jul 2022 | 40.75 | 37.80 | 41.90 | 37.80 | 210 | 7.80% |
| 05 Jul 2022 | 37.80 | 38.00 | 41.90 | 37.75 | 451 | 0.13% |
| 04 Jul 2022 | 37.75 | 39.10 | 44.00 | 37.05 | 1193 | -3.45% |
| 01 Jul 2022 | 39.10 | 42.60 | 42.60 | 39.05 | 50 | -10.01% |
| 30 Jun 2022 | 43.45 | 46.00 | 46.40 | 38.00 | 1143 | 12.13% |
| 29 Jun 2022 | 38.75 | 44.75 | 44.75 | 38.20 | 754 | -3.25% |
| 28 Jun 2022 | 40.05 | 37.75 | 44.80 | 37.75 | 29 | -1.84% |
| 27 Jun 2022 | 40.80 | 39.50 | 45.95 | 37.15 | 1399 | 3.29% |
| 24 Jun 2022 | 39.50 | 37.00 | 39.65 | 36.65 | 123 | -0.38% |
| 23 Jun 2022 | 39.65 | 40.70 | 40.70 | 37.50 | 177 | 1.67% |
| 22 Jun 2022 | 39.00 | 40.00 | 40.00 | 36.80 | 139 | 3.04% |
| 21 Jun 2022 | 37.85 | 38.80 | 43.00 | 37.85 | 338 | -5.38% |
| 20 Jun 2022 | 40.00 | 42.55 | 42.55 | 40.00 | 147 | -7.83% |
| 17 Jun 2022 | 43.40 | 45.00 | 45.00 | 40.05 | 84 | 4.33% |
| 16 Jun 2022 | 41.60 | 47.25 | 49.75 | 41.60 | 3515 | -10.15% |
| 15 Jun 2022 | 46.30 | 45.50 | 51.85 | 44.00 | 5406 | 1.20% |
| 14 Jun 2022 | 45.75 | 51.80 | 52.30 | 42.80 | 4433 | 4.81% |
| 13 Jun 2022 | 43.65 | 39.05 | 47.20 | 39.00 | 5166 | 10.79% |
| 10 Jun 2022 | 39.40 | 45.30 | 45.30 | 38.10 | 827 | -4.14% |
| 09 Jun 2022 | 41.10 | 42.35 | 48.55 | 38.15 | 1612 | -0.96% |
| 08 Jun 2022 | 41.50 | 38.05 | 41.70 | 38.05 | 465 | 8.07% |
| 07 Jun 2022 | 38.40 | 41.80 | 41.80 | 38.25 | 469 | -7.02% |
| 06 Jun 2022 | 41.30 | 40.80 | 41.80 | 37.55 | 961 | 2.61% |
| 03 Jun 2022 | 40.25 | 39.00 | 41.80 | 39.00 | 120 | -1.47% |
| 02 Jun 2022 | 40.85 | 39.05 | 40.95 | 37.80 | 566 | -0.24% |
| 01 Jun 2022 | 40.95 | 39.50 | 41.90 | 37.55 | 265 | -1.33% |
| 31 May 2022 | 41.50 | 39.05 | 41.80 | 39.05 | 423 | 3.49% |
| 30 May 2022 | 40.10 | 40.00 | 41.80 | 40.00 | 186 | -2.20% |
| 27 May 2022 | 41.00 | 42.85 | 42.85 | 39.30 | 324 | -1.56% |
| 26 May 2022 | 41.65 | 41.80 | 42.90 | 36.60 | 1879 | 2.46% |
| 25 May 2022 | 40.65 | 41.45 | 41.45 | 36.20 | 659 | 2.39% |
| 24 May 2022 | 39.70 | 41.90 | 41.90 | 36.50 | 112 | -0.25% |
| 23 May 2022 | 39.80 | 43.00 | 43.00 | 38.25 | 3559 | -5.13% |
| 20 May 2022 | 41.95 | 42.20 | 42.20 | 38.30 | 2808 | 5.01% |
| 19 May 2022 | 39.95 | 40.00 | 40.00 | 39.95 | 195 | -0.12% |
| 18 May 2022 | 40.00 | 40.65 | 40.65 | 40.00 | 6 | -2.44% |
| 17 May 2022 | 41.00 | 40.95 | 42.85 | 40.60 | 140 | -1.80% |
| 16 May 2022 | 41.75 | 41.85 | 43.00 | 37.70 | 1131 | 5.70% |
| 13 May 2022 | 39.50 | 41.95 | 42.20 | 37.55 | 702 | -4.59% |
| 12 May 2022 | 41.40 | 42.95 | 42.95 | 38.35 | 886 | -2.59% |
| 11 May 2022 | 42.50 | 43.00 | 43.00 | 40.50 | 1084 | 5.46% |
| 10 May 2022 | 40.30 | 40.25 | 43.50 | 40.25 | 905 | 0.12% |
| 09 May 2022 | 40.25 | 40.85 | 43.50 | 40.25 | 1168 | 0.50% |
| 06 May 2022 | 40.05 | 42.65 | 42.65 | 40.00 | 241 | -6.21% |
| 05 May 2022 | 42.70 | 44.50 | 44.50 | 40.00 | 178 | 1.67% |
| 04 May 2022 | 42.00 | 44.80 | 44.80 | 40.25 | 408 | -2.67% |
| 02 May 2022 | 43.15 | 40.55 | 44.80 | 40.00 | 2675 | 1.05% |
| 29 Apr 2022 | 42.70 | 44.80 | 44.80 | 40.50 | 256 | -1.27% |
| 28 Apr 2022 | 43.25 | 44.15 | 44.15 | 41.00 | 151 | 2.25% |
| 27 Apr 2022 | 42.30 | 42.00 | 46.00 | 40.30 | 1072 | -1.05% |
| 26 Apr 2022 | 42.75 | 41.90 | 44.95 | 40.50 | 776 | 0.00% |
| 25 Apr 2022 | 42.75 | 45.85 | 45.90 | 40.00 | 3316 | 1.91% |
| 22 Apr 2022 | 41.95 | 41.30 | 44.95 | 41.00 | 1708 | 1.33% |
| 21 Apr 2022 | 41.40 | 42.20 | 45.00 | 41.40 | 55 | -2.59% |
| 20 Apr 2022 | 42.50 | 41.20 | 46.20 | 40.10 | 2981 | 1.19% |
| 19 Apr 2022 | 42.00 | 40.00 | 43.90 | 40.00 | 414 | 1.33% |
| 18 Apr 2022 | 41.45 | 43.45 | 43.45 | 40.00 | 787 | 3.37% |
| 13 Apr 2022 | 40.10 | 41.25 | 42.00 | 40.10 | 154 | -2.79% |
| 12 Apr 2022 | 41.25 | 43.95 | 43.95 | 38.45 | 3951 | -3.28% |
| 11 Apr 2022 | 42.65 | 42.75 | 44.00 | 40.10 | 2632 | 1.79% |
| 08 Apr 2022 | 41.90 | 43.75 | 43.75 | 39.30 | 1838 | -0.24% |
| 07 Apr 2022 | 42.00 | 42.55 | 45.95 | 42.00 | 675 | -1.64% |
| 06 Apr 2022 | 42.70 | 43.90 | 43.90 | 40.30 | 311 | 1.79% |
| 05 Apr 2022 | 41.95 | 40.10 | 42.10 | 39.05 | 2251 | 3.71% |
| 04 Apr 2022 | 40.45 | 43.90 | 44.00 | 40.30 | 1669 | -4.15% |
| 01 Apr 2022 | 42.20 | 40.10 | 42.25 | 40.10 | 197 | 0.96% |
| 31 Mar 2022 | 41.80 | 40.25 | 42.20 | 38.70 | 538 | 3.98% |
| 30 Mar 2022 | 40.20 | 41.90 | 43.00 | 39.05 | 901 | -2.07% |
| 29 Mar 2022 | 41.05 | 40.85 | 41.05 | 37.55 | 346 | 4.85% |
| 28 Mar 2022 | 39.15 | 40.95 | 40.95 | 39.15 | 264 | -4.40% |
| 25 Mar 2022 | 40.95 | 41.80 | 41.80 | 39.50 | 184 | 0.00% |
| 24 Mar 2022 | 40.95 | 42.90 | 42.90 | 39.05 | 519 | 0.00% |
| 23 Mar 2022 | 40.95 | 41.35 | 42.45 | 38.50 | 343 | 1.11% |
| 22 Mar 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 56 | 4.38% |
| 21 Mar 2022 | 38.80 | 39.95 | 40.40 | 38.50 | 472 | 0.78% |
| 17 Mar 2022 | 38.50 | 38.60 | 42.40 | 38.45 | 1582 | -4.82% |
| 16 Mar 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 308 | -4.94% |
| 15 Mar 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 400 | -4.92% |
| 14 Mar 2022 | 44.75 | 44.80 | 44.90 | 44.75 | 512 | -4.99% |
| 11 Mar 2022 | 47.10 | 50.55 | 51.00 | 47.10 | 717 | -4.94% |
| 10 Mar 2022 | 49.55 | 49.40 | 49.55 | 49.40 | 1921 | 4.98% |
| 09 Mar 2022 | 47.20 | 46.95 | 47.20 | 46.90 | 4668 | 9.90% |
| 08 Mar 2022 | 42.95 | 42.80 | 42.95 | 37.35 | 2810 | 9.99% |
| 07 Mar 2022 | 39.05 | 36.25 | 39.05 | 36.25 | 1541 | 10.00% |
| 04 Mar 2022 | 35.50 | 35.30 | 38.75 | 34.55 | 312 | 0.57% |
| 03 Mar 2022 | 35.30 | 36.95 | 37.60 | 35.05 | 333 | 3.22% |
| 02 Mar 2022 | 34.20 | 37.90 | 37.90 | 34.00 | 275 | -1.30% |
| 28 Feb 2022 | 34.65 | 35.00 | 35.00 | 34.00 | 165 | -1.98% |
| 25 Feb 2022 | 35.35 | 37.95 | 38.00 | 34.50 | 239 | 0.14% |
| 24 Feb 2022 | 35.30 | 38.50 | 38.50 | 35.25 | 457 | -5.99% |
| 23 Feb 2022 | 37.55 | 36.70 | 38.35 | 35.25 | 632 | 4.45% |
| 22 Feb 2022 | 35.95 | 38.00 | 41.75 | 35.60 | 1256 | -7.82% |
| 21 Feb 2022 | 39.00 | 36.10 | 41.75 | 36.10 | 709 | -1.27% |
| 18 Feb 2022 | 39.50 | 40.95 | 40.95 | 36.30 | 822 | -0.88% |
| 17 Feb 2022 | 39.85 | 39.95 | 39.95 | 39.85 | 22 | -0.62% |
| 16 Feb 2022 | 40.10 | 38.40 | 40.30 | 38.40 | 100 | 6.51% |
| 15 Feb 2022 | 37.65 | 42.20 | 42.20 | 37.60 | 1251 | -7.72% |
| 14 Feb 2022 | 40.80 | 41.45 | 41.45 | 38.30 | 130 | -3.55% |
| 11 Feb 2022 | 42.30 | 44.00 | 44.00 | 38.10 | 1245 | 1.32% |
| 10 Feb 2022 | 41.75 | 38.65 | 41.85 | 38.65 | 143 | 8.02% |
| 09 Feb 2022 | 38.65 | 38.50 | 41.80 | 38.50 | 945 | -7.76% |
| 08 Feb 2022 | 41.90 | 40.90 | 43.70 | 38.35 | 1144 | 2.57% |
| 07 Feb 2022 | 40.85 | 44.45 | 44.45 | 37.30 | 1158 | 0.62% |
| 04 Feb 2022 | 40.60 | 41.60 | 41.60 | 39.25 | 279 | -1.69% |
| 03 Feb 2022 | 41.30 | 41.95 | 41.95 | 38.30 | 587 | 3.12% |
| 02 Feb 2022 | 40.05 | 38.05 | 42.00 | 38.05 | 1048 | 0.12% |
| 01 Feb 2022 | 40.00 | 43.90 | 43.90 | 40.00 | 148 | -4.53% |
| 31 Jan 2022 | 41.90 | 40.00 | 41.95 | 38.05 | 614 | 4.75% |
| 28 Jan 2022 | 40.00 | 41.65 | 41.65 | 38.30 | 617 | 0.63% |
| 27 Jan 2022 | 39.75 | 41.60 | 41.60 | 39.00 | 797 | 0.00% |
| 25 Jan 2022 | 39.75 | 40.00 | 40.00 | 39.75 | 4 | 0.00% |
| 24 Jan 2022 | 39.75 | 41.80 | 41.80 | 39.75 | 94 | -4.90% |
| 21 Jan 2022 | 41.80 | 41.95 | 41.95 | 38.35 | 348 | 4.24% |
| 20 Jan 2022 | 40.10 | 40.10 | 41.90 | 40.00 | 348 | 0.25% |
| 19 Jan 2022 | 40.00 | 41.95 | 41.95 | 40.00 | 789 | -0.74% |
| 18 Jan 2022 | 40.30 | 42.85 | 42.85 | 40.25 | 584 | -4.05% |
| 17 Jan 2022 | 42.00 | 42.55 | 42.55 | 40.00 | 334 | 0.72% |
| 14 Jan 2022 | 41.70 | 40.95 | 41.70 | 39.85 | 500 | -0.12% |
| 13 Jan 2022 | 41.75 | 39.35 | 43.20 | 39.30 | 658 | 0.97% |
| 12 Jan 2022 | 41.35 | 43.90 | 43.95 | 41.35 | 504 | -4.94% |
| 11 Jan 2022 | 43.50 | 44.50 | 45.35 | 41.55 | 4837 | 0.69% |
| 10 Jan 2022 | 43.20 | 43.00 | 43.35 | 40.40 | 1185 | 4.60% |
| 07 Jan 2022 | 41.30 | 39.50 | 41.35 | 38.50 | 1136 | 4.82% |
| 06 Jan 2022 | 39.40 | 40.05 | 40.40 | 39.40 | 641 | -4.95% |
| 05 Jan 2022 | 41.45 | 41.40 | 45.60 | 41.35 | 3444 | -4.71% |
| 04 Jan 2022 | 43.50 | 40.20 | 43.90 | 40.20 | 379 | 2.96% |
| 03 Jan 2022 | 42.25 | 42.20 | 42.25 | 38.40 | 1242 | 4.97% |
| 31 Dec 2021 | 40.25 | 40.25 | 40.25 | 36.95 | 1333 | 3.60% |
| 30 Dec 2021 | 38.85 | 35.25 | 38.85 | 35.25 | 107 | 5.00% |
| 29 Dec 2021 | 37.00 | 40.55 | 40.60 | 37.00 | 278 | -4.76% |
| 28 Dec 2021 | 38.85 | 38.90 | 38.90 | 35.55 | 395 | 4.72% |
| 27 Dec 2021 | 37.10 | 40.85 | 40.85 | 37.10 | 231 | -4.87% |
| 24 Dec 2021 | 39.00 | 37.10 | 39.00 | 37.10 | 350 | 0.00% |
| 23 Dec 2021 | 39.00 | 41.00 | 41.00 | 39.00 | 125 | -0.13% |
| 22 Dec 2021 | 39.05 | 41.70 | 41.70 | 39.00 | 206 | -2.01% |
| 21 Dec 2021 | 39.85 | 41.85 | 43.80 | 39.85 | 216 | -4.78% |
| 20 Dec 2021 | 41.85 | 40.00 | 41.85 | 40.00 | 103 | -0.48% |
| 17 Dec 2021 | 42.05 | 41.05 | 42.95 | 41.05 | 246 | -1.41% |
| 16 Dec 2021 | 42.65 | 43.05 | 43.05 | 42.65 | 454 | -4.59% |
| 15 Dec 2021 | 44.70 | 44.70 | 44.70 | 41.10 | 642 | 4.68% |
| 14 Dec 2021 | 42.70 | 47.05 | 47.05 | 42.70 | 338 | -4.79% |
| 13 Dec 2021 | 44.85 | 42.75 | 44.90 | 42.75 | 139 | -0.22% |
| 10 Dec 2021 | 44.95 | 41.05 | 45.00 | 40.85 | 286 | 4.53% |
| 09 Dec 2021 | 43.00 | 43.00 | 43.00 | 39.25 | 93 | 4.75% |
| 08 Dec 2021 | 41.05 | 41.05 | 45.00 | 41.05 | 156 | -4.53% |
| 07 Dec 2021 | 43.00 | 43.00 | 43.00 | 39.90 | 426 | 2.38% |
| 06 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | 0.00% |
| 03 Dec 2021 | 42.00 | 42.00 | 42.10 | 42.00 | 140 | -0.24% |
| 02 Dec 2021 | 42.10 | 41.50 | 42.10 | 41.50 | 183 | 4.99% |
| 01 Dec 2021 | 40.10 | 43.00 | 43.45 | 40.10 | 135 | -4.07% |
| 30 Nov 2021 | 41.80 | 41.85 | 41.85 | 41.80 | 259 | -5.00% |
| 29 Nov 2021 | 44.00 | 42.55 | 44.00 | 42.55 | 2067 | -1.68% |
| 26 Nov 2021 | 44.75 | 44.75 | 44.75 | 44.75 | 409 | -4.79% |
| 25 Nov 2021 | 47.00 | 43.20 | 47.10 | 40.10 | 3261 | 9.56% |
| 24 Nov 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 13 | 0.00% |
| 23 Nov 2021 | 42.90 | 44.00 | 44.00 | 40.30 | 221 | 7.12% |
| 22 Nov 2021 | 40.05 | 43.80 | 43.80 | 40.05 | 296 | -2.32% |
| 18 Nov 2021 | 41.00 | 41.00 | 41.00 | 38.05 | 543 | -0.85% |
| 17 Nov 2021 | 41.35 | 44.00 | 44.00 | 41.05 | 254 | 0.24% |
| 16 Nov 2021 | 41.25 | 44.25 | 44.25 | 41.25 | 213 | 2.36% |
| 15 Nov 2021 | 40.30 | 40.20 | 45.00 | 40.20 | 818 | -9.44% |
| 12 Nov 2021 | 44.50 | 41.25 | 45.25 | 38.10 | 233 | 7.88% |
| 11 Nov 2021 | 41.25 | 40.95 | 41.90 | 40.95 | 487 | 7.14% |
| 10 Nov 2021 | 38.50 | 41.05 | 41.05 | 38.30 | 141 | -8.11% |
| 09 Nov 2021 | 41.90 | 37.05 | 41.90 | 37.05 | 1390 | 5.41% |
| 08 Nov 2021 | 39.75 | 39.90 | 39.90 | 36.10 | 635 | -0.50% |
| 04 Nov 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 42 | 8.41% |
| 03 Nov 2021 | 36.85 | 36.75 | 36.85 | 35.25 | 1003 | 10.00% |
| 02 Nov 2021 | 33.50 | 33.05 | 39.00 | 33.05 | 1308 | -6.69% |
| 01 Nov 2021 | 35.90 | 35.95 | 35.95 | 33.00 | 501 | 8.79% |
| 29 Oct 2021 | 33.00 | 32.45 | 38.70 | 32.45 | 602 | -8.33% |
| 28 Oct 2021 | 36.00 | 40.55 | 40.55 | 35.00 | 569 | -2.57% |
| 27 Oct 2021 | 36.95 | 36.95 | 43.95 | 36.95 | 447 | -9.77% |
| 26 Oct 2021 | 40.95 | 38.65 | 42.35 | 35.05 | 462 | 5.95% |
| 25 Oct 2021 | 38.65 | 34.05 | 39.85 | 33.40 | 1893 | 4.32% |
| 22 Oct 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 99 | -8.29% |
| 21 Oct 2021 | 40.40 | 40.55 | 46.50 | 40.40 | 743 | -9.92% |
| 20 Oct 2021 | 44.85 | 45.00 | 45.00 | 42.05 | 209 | -0.33% |
| 19 Oct 2021 | 45.00 | 45.10 | 45.10 | 43.50 | 361 | -0.22% |
| 18 Oct 2021 | 45.10 | 46.10 | 46.10 | 37.85 | 1187 | 7.38% |
| 14 Oct 2021 | 42.00 | 43.60 | 43.60 | 42.00 | 151 | -3.67% |
| 13 Oct 2021 | 43.60 | 45.95 | 45.95 | 43.30 | 126 | 0.81% |
| 12 Oct 2021 | 43.25 | 42.05 | 46.35 | 42.05 | 607 | -6.79% |
| 11 Oct 2021 | 46.40 | 46.90 | 46.90 | 42.15 | 660 | 8.67% |
| 08 Oct 2021 | 42.70 | 45.90 | 47.85 | 41.00 | 1834 | -5.11% |
| 07 Oct 2021 | 45.00 | 42.80 | 45.60 | 39.05 | 1173 | 7.27% |
| 06 Oct 2021 | 41.95 | 41.00 | 42.00 | 40.80 | 391 | 4.88% |
| 05 Oct 2021 | 40.00 | 38.80 | 42.00 | 38.80 | 37 | 0.00% |
| 04 Oct 2021 | 40.00 | 42.25 | 43.40 | 39.50 | 1085 | -3.38% |
| 01 Oct 2021 | 41.40 | 41.35 | 42.00 | 39.40 | 398 | 2.22% |
| 30 Sep 2021 | 40.50 | 41.20 | 43.50 | 39.90 | 610 | -3.57% |
| 29 Sep 2021 | 42.00 | 42.00 | 42.00 | 38.50 | 1256 | 3.83% |
| 28 Sep 2021 | 40.45 | 42.90 | 42.90 | 39.95 | 738 | -3.80% |
| 27 Sep 2021 | 42.05 | 41.95 | 42.10 | 39.00 | 782 | 4.86% |
| 24 Sep 2021 | 40.10 | 40.15 | 42.10 | 38.30 | 413 | -0.12% |
| 23 Sep 2021 | 40.15 | 42.00 | 42.35 | 39.90 | 996 | -4.29% |
| 22 Sep 2021 | 41.95 | 41.50 | 42.50 | 39.65 | 540 | 0.72% |
| 21 Sep 2021 | 41.65 | 40.55 | 42.00 | 38.55 | 1300 | 2.71% |
| 20 Sep 2021 | 40.55 | 40.40 | 44.35 | 40.40 | 850 | -4.48% |
| 17 Sep 2021 | 42.45 | 45.50 | 45.85 | 42.45 | 402 | -4.82% |
| 16 Sep 2021 | 44.60 | 46.50 | 46.50 | 44.05 | 900 | -3.04% |
| 15 Sep 2021 | 46.00 | 46.80 | 46.80 | 42.85 | 480 | 2.34% |
| 14 Sep 2021 | 44.95 | 46.75 | 46.75 | 42.55 | 1719 | 0.45% |
| 13 Sep 2021 | 44.75 | 47.85 | 47.85 | 44.60 | 843 | -4.58% |
| 09 Sep 2021 | 46.90 | 43.40 | 47.00 | 43.25 | 1543 | 3.08% |
| 08 Sep 2021 | 45.50 | 45.00 | 45.90 | 43.00 | 207 | 2.82% |
| 07 Sep 2021 | 44.25 | 44.05 | 46.00 | 42.00 | 766 | 0.23% |
| 06 Sep 2021 | 44.15 | 45.45 | 47.30 | 44.05 | 633 | -4.75% |
| 03 Sep 2021 | 46.35 | 47.00 | 47.00 | 45.00 | 629 | 1.76% |
| 02 Sep 2021 | 45.55 | 50.00 | 50.10 | 45.40 | 2695 | -4.61% |
| 01 Sep 2021 | 47.75 | 44.60 | 47.75 | 44.60 | 820 | 4.95% |
| 31 Aug 2021 | 45.50 | 44.25 | 45.50 | 44.25 | 512 | 4.96% |
| 30 Aug 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 363 | 4.96% |
| 27 Aug 2021 | 41.30 | 41.30 | 41.30 | 40.15 | 498 | 4.96% |
| 26 Aug 2021 | 39.35 | 38.25 | 39.35 | 38.25 | 248 | 4.93% |
| 25 Aug 2021 | 37.50 | 39.00 | 39.00 | 37.50 | 315 | 0.94% |
| 24 Aug 2021 | 37.15 | 34.75 | 38.20 | 34.75 | 1422 | 1.78% |
| 23 Aug 2021 | 36.50 | 36.65 | 40.30 | 36.50 | 6114 | -4.95% |
| 20 Aug 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 52 | -4.95% |
| 18 Aug 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 93 | -4.94% |
| 17 Aug 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 313 | -4.92% |
| 16 Aug 2021 | 44.70 | 44.75 | 44.75 | 44.70 | 695 | -4.99% |
| 13 Aug 2021 | 47.05 | 47.15 | 51.80 | 47.05 | 1681 | -4.95% |
| 12 Aug 2021 | 49.50 | 54.60 | 54.60 | 49.40 | 5889 | -4.81% |
| 11 Aug 2021 | 52.00 | 53.65 | 53.65 | 48.55 | 8251 | 1.76% |
| 10 Aug 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 2112 | 4.93% |
| 09 Aug 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 547 | 4.96% |
| 06 Aug 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 944 | 4.98% |
| 05 Aug 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 2018 | 4.99% |
| 04 Aug 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 1846 | 4.99% |
| 03 Aug 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 1578 | 4.97% |
| 02 Aug 2021 | 38.20 | 37.15 | 38.20 | 34.70 | 2169 | 4.95% |
| 30 Jul 2021 | 36.40 | 36.30 | 36.40 | 34.00 | 1756 | 4.90% |
| 29 Jul 2021 | 34.70 | 34.60 | 34.70 | 31.50 | 1314 | 4.99% |
| 28 Jul 2021 | 33.05 | 30.90 | 33.05 | 30.90 | 750 | 4.92% |
| 27 Jul 2021 | 31.50 | 31.50 | 31.50 | 28.55 | 490 | 5.00% |
| 26 Jul 2021 | 30.00 | 27.80 | 30.05 | 27.80 | 219 | 4.71% |
| 23 Jul 2021 | 28.65 | 28.65 | 28.65 | 27.85 | 231 | 4.95% |
| 22 Jul 2021 | 27.30 | 28.25 | 29.65 | 26.90 | 226 | -3.36% |
| 20 Jul 2021 | 28.25 | 31.05 | 31.05 | 28.25 | 507 | -4.56% |
| 19 Jul 2021 | 29.60 | 28.45 | 30.45 | 28.45 | 405 | 2.07% |
| 16 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 84 | -3.97% |
| 15 Jul 2021 | 30.20 | 31.15 | 31.15 | 30.20 | 480 | -4.88% |
| 14 Jul 2021 | 31.75 | 31.70 | 31.75 | 28.90 | 1140 | 4.61% |
| 13 Jul 2021 | 30.35 | 31.75 | 31.75 | 29.00 | 222 | 0.17% |
| 12 Jul 2021 | 30.30 | 32.45 | 33.35 | 30.30 | 2198 | -4.72% |
| 09 Jul 2021 | 31.80 | 31.90 | 31.90 | 31.40 | 1155 | 4.43% |
| 08 Jul 2021 | 30.45 | 30.35 | 30.45 | 27.55 | 6251 | 5.00% |
| 07 Jul 2021 | 29.00 | 28.40 | 31.15 | 28.30 | 3850 | -2.52% |
| 06 Jul 2021 | 29.75 | 31.00 | 32.80 | 29.75 | 1659 | -4.80% |
| 05 Jul 2021 | 31.25 | 31.00 | 32.50 | 29.45 | 566 | 0.81% |
| 02 Jul 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 52 | 0.00% |
| 01 Jul 2021 | 31.00 | 31.60 | 31.60 | 31.00 | 304 | 0.00% |
| 30 Jun 2021 | 31.00 | 30.95 | 31.55 | 30.95 | 621 | 0.16% |
| 29 Jun 2021 | 30.95 | 32.15 | 32.15 | 30.95 | 233 | -1.90% |
| 28 Jun 2021 | 31.55 | 31.00 | 31.55 | 30.35 | 716 | 1.94% |
| 25 Jun 2021 | 30.95 | 30.95 | 30.95 | 30.35 | 461 | 0.00% |
| 24 Jun 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 33 | 0.00% |
| 23 Jun 2021 | 30.95 | 31.85 | 31.85 | 30.85 | 362 | -0.96% |
| 22 Jun 2021 | 31.25 | 31.25 | 31.25 | 30.65 | 808 | 1.96% |
| 21 Jun 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 822 | -1.92% |
| 18 Jun 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 438 | -1.88% |
| 17 Jun 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 889 | -2.00% |
| 16 Jun 2021 | 32.50 | 33.20 | 33.20 | 32.50 | 393 | -1.96% |
| 15 Jun 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 557 | -1.92% |
| 14 Jun 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 1248 | -1.89% |
| 11 Jun 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 209 | -1.99% |
| 10 Jun 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 656 | -1.95% |
| 09 Jun 2021 | 35.85 | 35.85 | 37.20 | 35.85 | 1372 | -1.92% |
| 08 Jun 2021 | 36.55 | 37.95 | 37.95 | 36.55 | 2411 | -1.88% |
| 07 Jun 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 1552 | 1.92% |
| 04 Jun 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 478 | 1.95% |
| 03 Jun 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 416 | 4.98% |
| 02 Jun 2021 | 34.15 | 33.20 | 34.15 | 33.20 | 515 | 4.92% |
| 01 Jun 2021 | 32.55 | 32.55 | 32.55 | 29.50 | 1168 | 5.00% |
| 31 May 2021 | 31.00 | 31.00 | 31.00 | 28.15 | 1728 | 4.91% |
| 28 May 2021 | 29.55 | 27.00 | 29.55 | 26.75 | 795 | 4.97% |
| 27 May 2021 | 28.15 | 27.40 | 28.15 | 26.85 | 1206 | 4.84% |
| 26 May 2021 | 26.85 | 26.85 | 26.85 | 24.85 | 980 | 4.88% |
| 25 May 2021 | 25.60 | 24.50 | 25.70 | 23.60 | 942 | 4.49% |
| 24 May 2021 | 24.50 | 24.50 | 24.50 | 23.75 | 654 | 0.00% |
| 21 May 2021 | 24.50 | 23.85 | 24.50 | 22.20 | 352 | 4.93% |
| 20 May 2021 | 23.35 | 22.70 | 23.35 | 21.15 | 290 | 4.94% |
| 19 May 2021 | 22.25 | 21.65 | 22.25 | 21.65 | 966 | 4.95% |
| 18 May 2021 | 21.20 | 20.00 | 21.20 | 19.20 | 1082 | 4.95% |
| 17 May 2021 | 20.20 | 19.80 | 20.75 | 19.80 | 601 | 2.02% |
| 14 May 2021 | 19.80 | 20.45 | 20.45 | 19.80 | 87 | 1.54% |
| 12 May 2021 | 19.50 | 19.50 | 19.50 | 18.25 | 136 | 1.56% |
| 11 May 2021 | 19.20 | 19.20 | 19.20 | 18.50 | 523 | 4.92% |
| 10 May 2021 | 18.30 | 17.60 | 18.45 | 16.75 | 140 | 3.98% |
| 07 May 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 75 | 0.00% |
| 06 May 2021 | 17.60 | 18.15 | 18.15 | 17.60 | 754 | -4.86% |
| 05 May 2021 | 18.50 | 17.85 | 19.20 | 17.85 | 51 | 0.54% |
| 04 May 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 61 | 4.84% |
| 03 May 2021 | 17.55 | 17.00 | 18.20 | 17.00 | 54 | 1.15% |
| 30 Apr 2021 | 17.35 | 17.05 | 17.35 | 16.90 | 172 | 4.83% |
| 29 Apr 2021 | 16.55 | 16.50 | 16.55 | 16.50 | 81 | 0.00% |
| 28 Apr 2021 | 16.55 | 17.40 | 18.25 | 16.55 | 1248 | -4.89% |
| 27 Apr 2021 | 17.40 | 17.40 | 17.40 | 15.80 | 238 | 4.82% |
| 26 Apr 2021 | 16.60 | 18.20 | 18.20 | 16.50 | 423 | -4.32% |
| 23 Apr 2021 | 17.35 | 17.05 | 17.35 | 15.75 | 225 | 4.83% |
| 22 Apr 2021 | 16.55 | 16.55 | 16.55 | 15.80 | 315 | 4.75% |
| 20 Apr 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 14 | -4.82% |
| 19 Apr 2021 | 16.60 | 18.00 | 18.00 | 16.60 | 140 | -4.87% |
| 16 Apr 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 4 | -4.90% |
| 15 Apr 2021 | 18.35 | 17.80 | 18.40 | 16.95 | 277 | 3.09% |
| 13 Apr 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 55 | -4.81% |
| 12 Apr 2021 | 18.70 | 19.00 | 19.00 | 18.70 | 31 | -4.83% |
| 09 Apr 2021 | 19.65 | 20.25 | 20.25 | 19.65 | 86 | -4.84% |
| 08 Apr 2021 | 20.65 | 21.00 | 21.00 | 20.00 | 10 | 3.25% |
| 07 Apr 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 104 | 2.56% |
| 06 Apr 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 101 | 2.09% |
| 05 Apr 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 5 | 0.00% |
| 30 Mar 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | -1.80% |
| 26 Mar 2021 | 19.45 | 19.80 | 19.80 | 19.45 | 36 | -1.77% |
| 25 Mar 2021 | 19.80 | 20.35 | 20.35 | 18.45 | 61 | 2.06% |
| 24 Mar 2021 | 19.40 | 19.80 | 19.80 | 19.40 | 10 | 0.00% |
| 23 Mar 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 4 | 0.00% |
| 22 Mar 2021 | 19.40 | 20.40 | 21.40 | 19.40 | 1058 | -4.90% |
| 19 Mar 2021 | 20.40 | 22.00 | 22.00 | 20.40 | 33 | -4.90% |
| 18 Mar 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 200 | 0.00% |
| 17 Mar 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 228 | 4.89% |
| 16 Mar 2021 | 20.45 | 18.55 | 20.45 | 18.55 | 82 | 4.87% |
| 15 Mar 2021 | 19.50 | 20.10 | 20.10 | 19.50 | 41 | -4.88% |
| 12 Mar 2021 | 20.50 | 21.15 | 21.15 | 20.50 | 76 | -4.87% |
| 10 Mar 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 0.00% |
| 09 Mar 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 0.00% |
| 05 Mar 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 51 | 2.13% |
| 04 Mar 2021 | 21.10 | 21.45 | 21.45 | 21.10 | 154 | 0.48% |
| 03 Mar 2021 | 21.00 | 21.20 | 21.20 | 21.00 | 110 | -0.94% |
| 02 Mar 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 52 | 4.95% |
| 01 Mar 2021 | 20.20 | 20.20 | 20.75 | 20.20 | 273 | 2.02% |
| 26 Feb 2021 | 19.80 | 19.30 | 19.80 | 19.30 | 51 | 4.76% |
| 25 Feb 2021 | 18.90 | 18.00 | 18.90 | 18.00 | 105 | 5.00% |
| 23 Feb 2021 | 18.00 | 18.20 | 19.00 | 17.30 | 638 | -1.10% |
| 22 Feb 2021 | 18.20 | 18.20 | 18.20 | 16.50 | 96 | 4.90% |
| 19 Feb 2021 | 17.35 | 19.15 | 19.15 | 17.35 | 30 | -4.93% |
| 18 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 11 | 0.00% |
| 17 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 4 | 0.00% |
| 16 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 8 | 0.00% |
| 15 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 27 | 0.00% |
| 12 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 16 | 0.00% |
| 10 Feb 2021 | 18.25 | 18.65 | 18.65 | 18.25 | 3 | 0.00% |
| 09 Feb 2021 | 18.25 | 18.65 | 18.65 | 18.25 | 54 | 0.00% |
| 08 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 30 | 0.00% |
| 05 Feb 2021 | 18.25 | 18.95 | 19.40 | 17.60 | 21 | -1.35% |
| 04 Feb 2021 | 18.50 | 17.80 | 18.50 | 17.00 | 451 | 3.64% |
| 03 Feb 2021 | 17.85 | 18.00 | 18.90 | 17.10 | 259 | -0.83% |
| 02 Feb 2021 | 18.00 | 18.90 | 18.90 | 18.00 | 278 | -4.76% |
| 01 Feb 2021 | 18.90 | 20.15 | 20.15 | 18.30 | 921 | -1.72% |
| 29 Jan 2021 | 19.23 | 21.24 | 21.24 | 19.22 | 547 | -4.94% |
| 28 Jan 2021 | 20.23 | 20.23 | 20.23 | 20.20 | 850 | 4.98% |
| 27 Jan 2021 | 19.27 | 19.27 | 19.27 | 19.00 | 1335 | 4.96% |
| 25 Jan 2021 | 18.36 | 18.36 | 18.36 | 18.36 | 25 | 4.97% |
| 22 Jan 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 53 | 4.98% |
| 21 Jan 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 116 | 4.98% |
| 20 Jan 2021 | 15.87 | 15.87 | 15.87 | 15.87 | 25 | 4.96% |
| 19 Jan 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | 5.00% |
| 18 Jan 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | 4.96% |
| 12 Jan 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 0.07% |
