Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 309.90 | 318.15 | 328.75 | 304.00 | 120164 | -0.11% |
| 19 Dec 2025 | 310.25 | 321.35 | 331.00 | 305.55 | 129212 | -2.50% |
| 18 Dec 2025 | 318.20 | 340.20 | 344.00 | 310.00 | 184487 | -6.47% |
| 17 Dec 2025 | 340.20 | 353.00 | 361.80 | 336.85 | 86927 | -2.55% |
| 16 Dec 2025 | 349.10 | 335.00 | 355.00 | 331.80 | 431195 | 5.77% |
| 15 Dec 2025 | 330.05 | 317.60 | 343.70 | 317.00 | 197025 | 3.90% |
| 12 Dec 2025 | 317.65 | 304.05 | 328.00 | 304.05 | 210645 | 3.69% |
| 11 Dec 2025 | 306.35 | 269.55 | 315.00 | 269.55 | 199437 | 13.65% |
| 10 Dec 2025 | 269.55 | 260.05 | 308.00 | 260.05 | 309533 | 3.93% |
| 09 Dec 2025 | 259.35 | 255.00 | 268.00 | 252.00 | 71368 | 1.27% |
| 08 Dec 2025 | 256.10 | 268.10 | 273.00 | 252.10 | 52394 | -4.48% |
| 05 Dec 2025 | 268.10 | 285.80 | 285.80 | 265.50 | 58431 | -5.06% |
| 04 Dec 2025 | 282.40 | 290.20 | 296.05 | 281.00 | 73805 | -3.32% |
| 03 Dec 2025 | 292.10 | 299.90 | 299.90 | 288.00 | 14289 | -1.08% |
| 02 Dec 2025 | 295.30 | 291.30 | 300.25 | 291.00 | 33398 | 0.22% |
| 01 Dec 2025 | 294.65 | 306.95 | 306.95 | 290.90 | 49416 | -3.38% |
| 28 Nov 2025 | 304.95 | 305.70 | 305.70 | 301.05 | 34784 | 0.63% |
| 27 Nov 2025 | 303.05 | 300.40 | 305.65 | 298.00 | 47771 | 1.05% |
| 26 Nov 2025 | 299.90 | 302.70 | 308.00 | 299.00 | 48508 | 0.03% |
| 25 Nov 2025 | 299.80 | 300.00 | 311.00 | 299.00 | 39674 | 0.23% |
| 24 Nov 2025 | 299.10 | 304.00 | 310.00 | 297.00 | 24795 | -2.03% |
| 21 Nov 2025 | 305.30 | 310.05 | 313.90 | 302.95 | 31023 | -1.72% |
| 20 Nov 2025 | 310.65 | 314.80 | 318.50 | 309.00 | 56206 | -0.69% |
| 19 Nov 2025 | 312.80 | 310.80 | 319.00 | 308.00 | 61687 | 2.22% |
| 18 Nov 2025 | 306.00 | 316.95 | 328.00 | 304.00 | 71576 | -1.42% |
| 17 Nov 2025 | 310.40 | 311.10 | 319.70 | 310.00 | 48709 | -2.76% |
| 14 Nov 2025 | 319.20 | 320.80 | 322.50 | 315.45 | 14834 | 0.88% |
| 13 Nov 2025 | 316.40 | 324.30 | 326.50 | 301.10 | 47374 | -0.91% |
| 12 Nov 2025 | 319.30 | 321.90 | 321.90 | 314.25 | 25056 | 1.70% |
| 11 Nov 2025 | 313.95 | 320.00 | 323.50 | 308.00 | 48105 | -1.49% |
| 10 Nov 2025 | 318.70 | 325.00 | 325.00 | 315.35 | 50013 | -0.73% |
| 07 Nov 2025 | 321.05 | 322.00 | 325.00 | 308.00 | 61988 | 0.09% |
| 06 Nov 2025 | 320.75 | 325.20 | 330.90 | 311.00 | 23314 | -1.94% |
| 04 Nov 2025 | 327.10 | 324.55 | 335.00 | 324.00 | 22658 | -0.23% |
| 03 Nov 2025 | 327.85 | 324.00 | 331.80 | 322.00 | 28785 | 0.83% |
| 31 Oct 2025 | 325.15 | 325.00 | 331.00 | 323.10 | 19157 | -0.11% |
| 30 Oct 2025 | 325.50 | 328.00 | 330.00 | 322.90 | 22525 | -0.96% |
| 29 Oct 2025 | 328.65 | 325.05 | 338.00 | 321.00 | 27404 | -0.12% |
| 28 Oct 2025 | 329.05 | 347.00 | 347.00 | 315.10 | 138574 | -3.63% |
| 27 Oct 2025 | 341.45 | 340.00 | 350.00 | 328.05 | 25711 | 0.47% |
| 24 Oct 2025 | 339.85 | 336.90 | 344.95 | 335.20 | 14722 | -1.76% |
| 23 Oct 2025 | 345.95 | 352.40 | 352.40 | 343.20 | 13375 | -0.19% |
| 21 Oct 2025 | 346.60 | 336.95 | 352.00 | 336.65 | 20806 | 2.96% |
| 20 Oct 2025 | 336.65 | 323.40 | 344.00 | 323.40 | 17431 | 2.57% |
| 17 Oct 2025 | 328.20 | 336.90 | 340.10 | 324.00 | 76620 | -1.71% |
| 16 Oct 2025 | 333.90 | 326.55 | 334.90 | 322.55 | 46632 | 2.75% |
| 15 Oct 2025 | 324.95 | 338.75 | 345.00 | 316.10 | 128509 | -4.07% |
| 14 Oct 2025 | 338.75 | 358.00 | 358.60 | 335.10 | 35712 | -4.43% |
| 13 Oct 2025 | 354.45 | 350.05 | 359.95 | 340.00 | 15584 | 0.80% |
| 10 Oct 2025 | 351.65 | 376.90 | 376.90 | 297.70 | 173124 | -5.00% |
| 09 Oct 2025 | 370.15 | 382.00 | 386.20 | 365.95 | 44716 | -2.82% |
| 08 Oct 2025 | 380.90 | 389.70 | 394.95 | 371.30 | 14248 | -2.53% |
| 07 Oct 2025 | 390.80 | 377.60 | 400.00 | 377.60 | 64140 | 3.50% |
| 06 Oct 2025 | 377.60 | 391.00 | 391.85 | 375.10 | 39623 | -3.80% |
| 03 Oct 2025 | 392.50 | 386.25 | 395.00 | 386.25 | 28761 | 1.62% |
| 01 Oct 2025 | 386.25 | 375.00 | 389.00 | 374.90 | 28974 | 3.01% |
| 30 Sep 2025 | 374.95 | 361.30 | 379.95 | 361.30 | 106843 | 5.98% |
| 29 Sep 2025 | 353.80 | 389.50 | 390.80 | 321.20 | 91423 | -8.25% |
| 26 Sep 2025 | 385.60 | 384.05 | 392.50 | 384.00 | 20590 | -0.30% |
| 25 Sep 2025 | 386.75 | 395.40 | 405.00 | 384.10 | 33304 | -2.43% |
| 24 Sep 2025 | 396.40 | 406.05 | 409.70 | 394.85 | 46330 | -2.28% |
| 23 Sep 2025 | 405.65 | 400.10 | 407.15 | 400.10 | 46875 | 0.75% |
| 22 Sep 2025 | 402.65 | 395.00 | 409.00 | 395.00 | 28146 | 0.93% |
| 19 Sep 2025 | 398.95 | 404.90 | 417.00 | 397.00 | 108141 | -0.31% |
| 18 Sep 2025 | 400.20 | 399.00 | 403.90 | 399.00 | 170905 | -0.40% |
| 17 Sep 2025 | 401.80 | 400.00 | 405.15 | 399.00 | 40002 | 0.44% |
| 16 Sep 2025 | 400.05 | 405.00 | 407.80 | 398.00 | 76040 | -0.66% |
| 15 Sep 2025 | 402.70 | 400.00 | 410.00 | 397.45 | 15034 | 0.83% |
| 12 Sep 2025 | 399.40 | 395.05 | 403.30 | 395.05 | 26809 | -0.01% |
| 11 Sep 2025 | 399.45 | 407.00 | 407.00 | 395.00 | 35291 | -0.62% |
| 10 Sep 2025 | 401.95 | 400.05 | 411.80 | 398.70 | 24907 | 0.50% |
| 09 Sep 2025 | 399.95 | 409.70 | 409.70 | 397.00 | 21025 | -0.99% |
| 08 Sep 2025 | 403.95 | 401.05 | 413.90 | 401.05 | 61747 | -0.30% |
| 05 Sep 2025 | 405.15 | 411.80 | 414.95 | 403.00 | 92982 | -0.64% |
| 04 Sep 2025 | 407.75 | 406.20 | 419.05 | 400.05 | 69102 | 0.90% |
| 03 Sep 2025 | 404.10 | 386.65 | 417.00 | 386.65 | 64505 | 4.61% |
| 02 Sep 2025 | 386.30 | 394.00 | 404.00 | 378.00 | 55250 | -2.23% |
| 01 Sep 2025 | 395.10 | 399.80 | 401.80 | 390.10 | 48023 | 0.09% |
| 29 Aug 2025 | 394.75 | 390.00 | 400.05 | 390.00 | 20044 | 0.03% |
| 28 Aug 2025 | 394.65 | 393.00 | 407.00 | 388.20 | 22445 | -0.67% |
| 26 Aug 2025 | 397.30 | 413.00 | 413.00 | 383.20 | 43246 | -4.09% |
| 25 Aug 2025 | 414.25 | 418.00 | 426.00 | 406.00 | 42783 | -1.45% |
| 22 Aug 2025 | 420.35 | 432.30 | 440.60 | 415.00 | 51191 | -3.37% |
| 21 Aug 2025 | 435.00 | 441.50 | 444.60 | 431.45 | 29612 | -0.99% |
| 20 Aug 2025 | 439.35 | 430.00 | 444.45 | 422.95 | 67404 | 1.51% |
| 19 Aug 2025 | 432.80 | 439.00 | 439.00 | 432.00 | 16832 | -0.22% |
| 18 Aug 2025 | 433.75 | 440.00 | 443.00 | 432.00 | 23382 | -0.77% |
| 14 Aug 2025 | 437.10 | 457.75 | 457.75 | 428.05 | 75526 | -4.51% |
| 13 Aug 2025 | 457.75 | 437.00 | 484.95 | 433.00 | 44171 | 4.72% |
| 12 Aug 2025 | 437.10 | 426.00 | 445.20 | 425.00 | 29655 | 1.37% |
| 11 Aug 2025 | 431.20 | 454.00 | 454.00 | 423.80 | 60460 | -3.78% |
| 08 Aug 2025 | 448.15 | 450.10 | 455.00 | 446.10 | 30141 | -1.76% |
| 07 Aug 2025 | 456.20 | 445.55 | 461.80 | 440.00 | 34226 | 2.39% |
| 06 Aug 2025 | 445.55 | 451.20 | 459.75 | 440.00 | 33763 | -2.32% |
| 05 Aug 2025 | 456.15 | 455.00 | 460.05 | 452.35 | 9939 | 0.05% |
| 04 Aug 2025 | 455.90 | 461.45 | 467.05 | 444.95 | 26218 | -1.20% |
| 01 Aug 2025 | 461.45 | 458.00 | 474.80 | 450.00 | 31798 | 0.74% |
| 31 Jul 2025 | 458.05 | 463.65 | 472.90 | 452.00 | 29835 | -1.21% |
| 30 Jul 2025 | 463.65 | 468.80 | 472.95 | 462.10 | 14433 | 0.18% |
| 29 Jul 2025 | 462.80 | 473.05 | 480.00 | 460.00 | 37843 | -2.16% |
| 28 Jul 2025 | 473.00 | 474.00 | 485.85 | 472.00 | 21684 | -1.29% |
| 25 Jul 2025 | 479.20 | 489.95 | 490.80 | 475.00 | 21804 | -2.12% |
| 24 Jul 2025 | 489.60 | 472.30 | 495.00 | 472.30 | 78196 | 2.67% |
| 23 Jul 2025 | 476.85 | 472.00 | 479.00 | 472.00 | 25416 | 0.70% |
| 22 Jul 2025 | 473.55 | 478.80 | 478.80 | 469.40 | 31384 | -0.27% |
| 21 Jul 2025 | 474.85 | 475.05 | 479.80 | 472.10 | 23078 | -0.41% |
| 18 Jul 2025 | 476.80 | 484.80 | 484.80 | 475.00 | 28074 | -0.85% |
| 17 Jul 2025 | 480.90 | 478.00 | 485.00 | 478.00 | 23304 | -0.41% |
| 16 Jul 2025 | 482.90 | 480.70 | 487.45 | 479.00 | 41222 | -0.32% |
| 15 Jul 2025 | 484.45 | 485.00 | 489.75 | 483.00 | 19010 | -0.26% |
| 14 Jul 2025 | 485.70 | 487.00 | 490.75 | 483.00 | 29278 | -0.02% |
| 11 Jul 2025 | 485.80 | 492.70 | 492.70 | 485.00 | 19359 | -1.02% |
| 10 Jul 2025 | 490.80 | 485.25 | 492.70 | 485.00 | 18693 | 0.64% |
| 09 Jul 2025 | 487.70 | 490.45 | 493.10 | 478.00 | 33343 | -0.90% |
| 08 Jul 2025 | 492.15 | 491.50 | 494.90 | 488.00 | 23976 | 0.32% |
| 07 Jul 2025 | 490.60 | 496.00 | 498.80 | 490.10 | 28090 | -1.01% |
| 04 Jul 2025 | 495.60 | 493.60 | 500.00 | 492.00 | 58417 | -0.02% |
| 03 Jul 2025 | 495.70 | 503.75 | 506.10 | 493.85 | 33507 | -2.05% |
| 02 Jul 2025 | 506.10 | 508.00 | 511.30 | 501.30 | 14284 | -1.06% |
| 01 Jul 2025 | 511.50 | 507.75 | 517.00 | 501.00 | 19184 | 1.81% |
| 30 Jun 2025 | 502.40 | 505.00 | 511.35 | 498.00 | 30309 | -0.85% |
| 27 Jun 2025 | 506.70 | 508.40 | 515.00 | 505.00 | 20078 | -0.33% |
| 26 Jun 2025 | 508.40 | 511.05 | 517.00 | 505.40 | 23797 | -1.38% |
| 25 Jun 2025 | 515.50 | 506.95 | 519.00 | 502.40 | 19794 | 1.34% |
| 24 Jun 2025 | 508.70 | 505.00 | 516.00 | 501.60 | 29297 | 1.43% |
| 23 Jun 2025 | 501.55 | 492.05 | 510.00 | 492.05 | 14843 | 0.29% |
| 20 Jun 2025 | 500.10 | 490.00 | 510.00 | 490.00 | 19428 | 1.63% |
| 19 Jun 2025 | 492.10 | 509.25 | 509.25 | 485.00 | 72016 | -2.59% |
| 18 Jun 2025 | 505.20 | 510.30 | 513.95 | 503.00 | 27618 | -2.34% |
| 17 Jun 2025 | 517.30 | 515.00 | 520.00 | 506.00 | 31665 | -0.05% |
| 16 Jun 2025 | 517.55 | 502.25 | 520.00 | 502.25 | 37104 | 1.68% |
| 13 Jun 2025 | 509.00 | 505.00 | 514.55 | 500.00 | 33473 | -0.19% |
| 12 Jun 2025 | 509.95 | 526.95 | 529.00 | 505.10 | 39829 | -3.23% |
| 11 Jun 2025 | 526.95 | 526.00 | 536.40 | 521.60 | 60778 | 1.05% |
| 10 Jun 2025 | 521.50 | 515.15 | 530.00 | 515.15 | 48041 | 1.23% |
| 09 Jun 2025 | 515.15 | 501.70 | 517.95 | 501.70 | 55581 | 2.76% |
| 06 Jun 2025 | 501.30 | 504.80 | 510.80 | 499.00 | 47868 | 0.13% |
| 05 Jun 2025 | 500.65 | 507.80 | 512.50 | 498.65 | 44738 | -0.29% |
| 04 Jun 2025 | 502.10 | 509.45 | 516.05 | 500.00 | 40572 | -0.67% |
| 03 Jun 2025 | 505.50 | 529.00 | 529.00 | 500.10 | 100357 | -2.76% |
| 02 Jun 2025 | 519.85 | 498.00 | 539.40 | 490.00 | 273221 | -9.42% |
| 30 May 2025 | 573.90 | 549.10 | 580.00 | 549.10 | 137021 | 4.01% |
| 29 May 2025 | 551.75 | 548.00 | 557.00 | 522.45 | 124447 | 0.68% |
| 28 May 2025 | 548.05 | 545.10 | 564.00 | 544.75 | 107105 | 0.74% |
| 27 May 2025 | 544.00 | 551.00 | 560.00 | 541.00 | 80240 | -0.38% |
| 26 May 2025 | 546.10 | 518.00 | 557.00 | 511.30 | 256052 | 9.44% |
| 23 May 2025 | 499.00 | 500.30 | 504.00 | 495.60 | 26084 | -0.25% |
| 22 May 2025 | 500.25 | 515.95 | 532.00 | 495.00 | 83353 | -2.89% |
| 21 May 2025 | 515.15 | 508.90 | 520.00 | 499.50 | 35991 | 2.17% |
| 20 May 2025 | 504.20 | 500.80 | 519.00 | 495.00 | 47945 | 2.63% |
| 19 May 2025 | 491.30 | 502.70 | 508.70 | 487.20 | 51768 | -2.27% |
| 16 May 2025 | 502.70 | 503.40 | 511.50 | 499.50 | 26175 | -0.15% |
| 15 May 2025 | 503.45 | 498.55 | 519.90 | 498.00 | 102003 | 0.65% |
| 14 May 2025 | 500.20 | 505.90 | 505.90 | 497.10 | 31140 | 0.24% |
| 13 May 2025 | 499.00 | 506.90 | 506.90 | 479.95 | 61854 | 0.00% |
| 12 May 2025 | 499.00 | 510.05 | 513.75 | 494.00 | 163695 | 1.75% |
| 09 May 2025 | 490.40 | 490.00 | 509.00 | 484.95 | 169636 | -1.95% |
| 08 May 2025 | 500.15 | 511.00 | 530.80 | 495.10 | 152348 | -2.11% |
| 07 May 2025 | 510.95 | 509.25 | 537.10 | 505.10 | 153688 | -1.61% |
| 06 May 2025 | 519.30 | 525.05 | 534.75 | 513.25 | 41951 | -1.84% |
| 05 May 2025 | 529.05 | 533.00 | 537.70 | 526.00 | 14621 | -1.74% |
| 02 May 2025 | 538.40 | 545.50 | 552.95 | 530.00 | 38547 | -2.22% |
| 30 Apr 2025 | 550.65 | 556.00 | 556.00 | 550.10 | 13128 | -0.89% |
| 29 Apr 2025 | 555.60 | 553.95 | 567.00 | 543.10 | 12983 | 0.85% |
| 28 Apr 2025 | 550.90 | 540.20 | 555.00 | 540.20 | 11324 | 0.81% |
| 25 Apr 2025 | 546.45 | 550.00 | 556.50 | 540.00 | 39865 | -0.73% |
| 24 Apr 2025 | 550.45 | 552.05 | 561.50 | 548.60 | 16003 | -1.49% |
| 23 Apr 2025 | 558.75 | 561.00 | 566.75 | 550.30 | 15435 | -0.05% |
| 22 Apr 2025 | 559.05 | 571.05 | 580.35 | 555.30 | 35482 | -2.40% |
| 21 Apr 2025 | 572.80 | 575.60 | 584.90 | 570.00 | 44812 | 0.79% |
| 17 Apr 2025 | 568.30 | 569.65 | 579.00 | 565.35 | 16855 | -0.24% |
| 16 Apr 2025 | 569.65 | 577.00 | 581.75 | 566.00 | 28258 | -0.94% |
| 15 Apr 2025 | 575.05 | 584.00 | 584.00 | 570.00 | 60566 | 0.42% |
| 11 Apr 2025 | 572.65 | 569.00 | 579.60 | 550.00 | 69765 | 2.83% |
| 09 Apr 2025 | 556.90 | 539.60 | 568.00 | 526.35 | 53019 | 3.82% |
| 08 Apr 2025 | 536.40 | 512.00 | 550.00 | 512.00 | 37876 | 5.62% |
| 07 Apr 2025 | 507.85 | 494.85 | 530.00 | 485.50 | 56430 | -4.06% |
| 04 Apr 2025 | 529.35 | 551.00 | 558.85 | 525.25 | 35413 | -4.29% |
| 03 Apr 2025 | 553.10 | 546.90 | 568.95 | 532.25 | 57215 | 0.65% |
| 02 Apr 2025 | 549.55 | 543.00 | 564.00 | 524.00 | 115100 | 2.16% |
| 01 Apr 2025 | 537.95 | 528.00 | 575.00 | 521.00 | 141776 | 4.44% |
| 28 Mar 2025 | 515.10 | 470.55 | 559.00 | 468.60 | 351403 | 10.31% |
| 27 Mar 2025 | 466.95 | 471.00 | 480.00 | 465.50 | 176789 | -2.29% |
| 26 Mar 2025 | 477.90 | 490.30 | 497.95 | 470.00 | 187822 | -3.44% |
| 25 Mar 2025 | 494.90 | 514.00 | 518.40 | 488.05 | 113993 | -2.90% |
| 24 Mar 2025 | 509.70 | 490.00 | 514.00 | 486.65 | 175764 | 4.82% |
| 21 Mar 2025 | 486.25 | 486.25 | 493.00 | 481.60 | 94607 | -0.79% |
| 20 Mar 2025 | 490.10 | 486.00 | 496.00 | 480.65 | 108470 | 0.11% |
| 19 Mar 2025 | 489.55 | 488.60 | 497.00 | 475.65 | 228712 | 0.69% |
| 18 Mar 2025 | 486.20 | 471.05 | 490.00 | 470.20 | 97572 | 3.50% |
| 17 Mar 2025 | 469.75 | 485.45 | 489.85 | 467.65 | 163267 | -3.23% |
| 13 Mar 2025 | 485.45 | 471.30 | 491.40 | 460.80 | 131039 | 2.97% |
| 12 Mar 2025 | 471.45 | 472.65 | 483.85 | 463.65 | 162158 | -1.13% |
| 11 Mar 2025 | 476.85 | 486.45 | 498.00 | 469.00 | 73251 | -3.63% |
| 10 Mar 2025 | 494.80 | 517.00 | 517.00 | 480.05 | 152093 | -3.49% |
| 07 Mar 2025 | 512.70 | 504.95 | 524.40 | 491.00 | 44057 | 2.56% |
| 06 Mar 2025 | 499.90 | 478.70 | 505.00 | 471.05 | 63033 | 6.36% |
| 05 Mar 2025 | 470.00 | 461.00 | 489.70 | 450.05 | 58907 | 4.06% |
| 04 Mar 2025 | 451.65 | 440.10 | 470.00 | 436.25 | 122143 | -2.58% |
| 03 Mar 2025 | 463.60 | 491.00 | 497.00 | 450.00 | 73688 | -5.46% |
| 28 Feb 2025 | 490.40 | 509.95 | 509.95 | 462.20 | 291010 | -3.97% |
| 27 Feb 2025 | 510.65 | 540.00 | 540.40 | 500.00 | 37399 | -4.29% |
| 25 Feb 2025 | 533.55 | 537.15 | 548.15 | 522.00 | 43596 | -1.20% |
| 24 Feb 2025 | 540.05 | 540.00 | 545.10 | 527.00 | 32144 | -2.13% |
| 21 Feb 2025 | 551.80 | 556.80 | 584.90 | 548.00 | 58817 | 0.84% |
| 20 Feb 2025 | 547.20 | 544.50 | 579.70 | 534.95 | 192567 | 0.47% |
| 19 Feb 2025 | 544.65 | 550.00 | 550.00 | 522.00 | 49065 | -1.37% |
| 18 Feb 2025 | 552.20 | 611.95 | 611.95 | 540.00 | 116128 | -8.88% |
| 17 Feb 2025 | 606.00 | 597.10 | 628.95 | 584.75 | 45486 | -0.80% |
| 14 Feb 2025 | 610.90 | 657.00 | 657.90 | 591.25 | 38060 | -6.85% |
| 13 Feb 2025 | 655.80 | 642.05 | 664.90 | 636.85 | 39844 | 3.29% |
| 12 Feb 2025 | 634.90 | 655.60 | 660.00 | 610.00 | 65135 | -2.41% |
| 11 Feb 2025 | 650.55 | 650.00 | 667.95 | 634.00 | 90561 | -0.02% |
| 10 Feb 2025 | 650.65 | 641.00 | 657.00 | 635.25 | 32688 | 0.51% |
| 07 Feb 2025 | 647.35 | 651.00 | 655.05 | 640.00 | 24626 | 0.13% |
| 06 Feb 2025 | 646.50 | 669.00 | 669.45 | 636.15 | 44550 | -2.08% |
| 05 Feb 2025 | 660.20 | 652.05 | 674.00 | 652.05 | 17238 | 0.35% |
| 04 Feb 2025 | 657.90 | 677.00 | 686.45 | 641.25 | 29078 | -2.55% |
| 03 Feb 2025 | 675.10 | 698.00 | 698.00 | 670.30 | 23381 | -4.19% |
| 01 Feb 2025 | 704.60 | 700.00 | 719.90 | 685.05 | 57671 | 1.29% |
| 31 Jan 2025 | 695.65 | 680.00 | 720.00 | 660.00 | 42037 | 2.10% |
| 30 Jan 2025 | 681.35 | 670.00 | 689.80 | 655.10 | 28406 | 2.00% |
| 29 Jan 2025 | 668.00 | 638.55 | 674.40 | 635.10 | 30922 | 4.61% |
| 28 Jan 2025 | 638.55 | 642.15 | 683.90 | 630.00 | 73917 | -0.56% |
| 27 Jan 2025 | 642.15 | 685.00 | 685.00 | 632.45 | 37542 | -5.91% |
| 24 Jan 2025 | 682.50 | 709.00 | 713.90 | 670.00 | 19293 | -1.81% |
| 23 Jan 2025 | 695.10 | 724.00 | 738.90 | 691.30 | 63997 | -3.95% |
| 22 Jan 2025 | 723.70 | 741.00 | 745.80 | 684.95 | 43627 | -2.33% |
| 21 Jan 2025 | 741.00 | 739.90 | 743.70 | 725.00 | 46787 | 0.68% |
| 20 Jan 2025 | 736.00 | 723.80 | 739.00 | 722.10 | 51703 | 2.30% |
| 17 Jan 2025 | 719.45 | 687.95 | 726.80 | 677.20 | 89546 | 6.07% |
| 16 Jan 2025 | 678.30 | 670.00 | 690.65 | 670.00 | 15830 | 0.55% |
| 15 Jan 2025 | 674.60 | 666.00 | 689.75 | 656.00 | 19333 | 3.21% |
| 14 Jan 2025 | 653.65 | 623.00 | 665.00 | 615.50 | 39692 | 4.66% |
| 13 Jan 2025 | 624.55 | 679.00 | 698.95 | 616.60 | 52337 | -8.29% |
| 10 Jan 2025 | 681.00 | 695.00 | 707.35 | 676.00 | 55244 | -1.63% |
| 09 Jan 2025 | 692.25 | 704.00 | 712.00 | 691.05 | 28672 | -1.49% |
| 08 Jan 2025 | 702.70 | 720.15 | 729.90 | 700.00 | 39458 | -2.27% |
| 07 Jan 2025 | 719.05 | 710.00 | 734.00 | 695.00 | 48506 | 2.49% |
| 06 Jan 2025 | 701.55 | 737.05 | 740.00 | 694.95 | 37545 | -4.86% |
| 03 Jan 2025 | 737.40 | 744.90 | 748.70 | 730.10 | 21670 | -0.04% |
| 02 Jan 2025 | 737.70 | 721.35 | 765.00 | 716.05 | 69733 | 2.27% |
| 01 Jan 2025 | 721.35 | 732.80 | 732.80 | 708.25 | 60867 | -0.32% |
| 31 Dec 2024 | 723.70 | 705.00 | 737.80 | 692.60 | 20096 | 1.20% |
| 30 Dec 2024 | 715.10 | 734.85 | 734.85 | 691.25 | 28387 | -1.10% |
| 27 Dec 2024 | 723.05 | 732.00 | 735.00 | 715.70 | 14951 | -0.68% |
| 26 Dec 2024 | 728.00 | 726.05 | 739.00 | 716.00 | 16713 | 0.48% |
| 24 Dec 2024 | 724.50 | 744.00 | 744.00 | 715.40 | 53736 | -1.29% |
| 23 Dec 2024 | 733.95 | 740.50 | 750.00 | 725.75 | 30723 | -0.78% |
| 20 Dec 2024 | 739.75 | 730.25 | 745.00 | 730.00 | 123402 | 1.31% |
| 19 Dec 2024 | 730.20 | 745.70 | 745.70 | 709.25 | 110971 | -2.08% |
| 18 Dec 2024 | 745.70 | 760.00 | 760.00 | 733.00 | 114164 | -1.28% |
| 17 Dec 2024 | 755.35 | 756.05 | 770.00 | 750.15 | 24914 | 0.09% |
| 16 Dec 2024 | 754.70 | 779.00 | 780.00 | 752.20 | 25711 | -1.89% |
| 13 Dec 2024 | 769.25 | 753.60 | 780.00 | 745.60 | 42382 | 1.12% |
| 12 Dec 2024 | 760.75 | 778.00 | 778.00 | 742.50 | 93783 | -1.49% |
| 11 Dec 2024 | 772.25 | 765.05 | 780.00 | 751.35 | 63223 | 1.33% |
| 10 Dec 2024 | 762.15 | 758.80 | 767.45 | 743.00 | 46417 | 1.84% |
| 09 Dec 2024 | 748.40 | 730.30 | 768.40 | 730.00 | 88571 | 2.94% |
| 06 Dec 2024 | 727.05 | 709.95 | 732.00 | 705.10 | 58763 | 2.99% |
| 05 Dec 2024 | 705.95 | 694.45 | 724.90 | 694.45 | 43514 | 1.66% |
| 04 Dec 2024 | 694.45 | 714.90 | 719.00 | 690.00 | 27750 | -1.37% |
| 03 Dec 2024 | 704.10 | 717.95 | 739.00 | 697.15 | 39197 | -1.63% |
| 02 Dec 2024 | 715.80 | 715.30 | 728.35 | 702.20 | 16384 | -1.32% |
| 29 Nov 2024 | 725.35 | 721.60 | 735.00 | 700.00 | 41607 | 0.52% |
| 28 Nov 2024 | 721.60 | 710.35 | 733.90 | 710.35 | 33439 | 1.58% |
| 27 Nov 2024 | 710.35 | 678.95 | 750.00 | 670.80 | 38879 | 4.34% |
| 26 Nov 2024 | 680.80 | 669.05 | 685.85 | 662.50 | 15370 | 1.73% |
| 25 Nov 2024 | 669.25 | 675.10 | 684.80 | 660.00 | 30173 | 0.53% |
| 22 Nov 2024 | 665.75 | 680.00 | 684.85 | 657.00 | 19490 | 0.31% |
| 21 Nov 2024 | 663.70 | 679.80 | 685.95 | 651.00 | 22960 | -1.62% |
| 19 Nov 2024 | 674.65 | 681.00 | 699.00 | 670.00 | 17852 | -0.87% |
| 18 Nov 2024 | 680.55 | 686.90 | 694.00 | 670.30 | 28648 | -1.94% |
| 14 Nov 2024 | 694.00 | 700.10 | 700.85 | 675.00 | 26627 | -0.91% |
| 13 Nov 2024 | 700.35 | 705.20 | 718.00 | 695.00 | 22110 | -2.60% |
| 12 Nov 2024 | 719.05 | 702.00 | 744.00 | 695.00 | 36579 | -0.62% |
| 11 Nov 2024 | 723.55 | 710.00 | 749.00 | 682.55 | 24939 | 1.47% |
| 08 Nov 2024 | 713.10 | 750.00 | 750.00 | 709.00 | 29469 | -2.10% |
| 07 Nov 2024 | 728.40 | 708.90 | 735.00 | 690.00 | 34851 | 3.84% |
| 06 Nov 2024 | 701.45 | 653.00 | 712.00 | 650.00 | 80361 | 8.02% |
| 05 Nov 2024 | 649.35 | 662.80 | 662.80 | 642.05 | 27456 | -0.76% |
| 04 Nov 2024 | 654.35 | 668.00 | 675.00 | 650.00 | 60919 | -0.74% |
| 01 Nov 2024 | 659.25 | 675.00 | 679.70 | 655.20 | 18818 | -0.55% |
| 31 Oct 2024 | 662.90 | 673.95 | 673.95 | 649.00 | 26616 | 1.04% |
| 30 Oct 2024 | 656.10 | 668.00 | 677.00 | 641.50 | 27848 | 0.23% |
| 29 Oct 2024 | 654.60 | 673.90 | 678.00 | 648.00 | 24432 | -2.44% |
| 28 Oct 2024 | 671.00 | 662.00 | 680.00 | 655.00 | 23288 | 0.52% |
| 25 Oct 2024 | 667.55 | 684.00 | 688.00 | 648.00 | 32071 | -1.98% |
| 24 Oct 2024 | 681.05 | 695.00 | 695.00 | 672.10 | 20339 | -2.24% |
| 23 Oct 2024 | 696.65 | 683.45 | 708.00 | 671.60 | 50569 | 1.93% |
| 22 Oct 2024 | 683.45 | 715.00 | 719.85 | 677.00 | 29487 | -2.94% |
| 21 Oct 2024 | 704.15 | 732.00 | 742.75 | 701.00 | 38344 | -4.31% |
| 18 Oct 2024 | 735.85 | 740.00 | 764.70 | 725.00 | 24030 | -0.56% |
| 17 Oct 2024 | 740.00 | 747.30 | 758.70 | 735.00 | 21169 | -1.37% |
| 16 Oct 2024 | 750.30 | 750.75 | 758.00 | 744.15 | 14247 | -0.06% |
| 15 Oct 2024 | 750.75 | 734.50 | 763.60 | 734.50 | 22258 | 0.81% |
| 14 Oct 2024 | 744.70 | 754.95 | 759.45 | 730.00 | 31073 | -0.82% |
| 11 Oct 2024 | 750.85 | 757.00 | 763.00 | 748.00 | 20665 | -0.53% |
| 10 Oct 2024 | 754.85 | 759.05 | 769.00 | 750.00 | 18277 | -1.58% |
| 09 Oct 2024 | 767.00 | 753.00 | 773.90 | 753.00 | 19249 | 1.95% |
| 08 Oct 2024 | 752.30 | 740.05 | 770.00 | 726.10 | 31191 | 0.59% |
| 07 Oct 2024 | 747.90 | 770.00 | 774.85 | 740.00 | 27291 | -1.56% |
| 04 Oct 2024 | 759.75 | 766.00 | 778.95 | 753.05 | 40191 | -0.93% |
| 03 Oct 2024 | 766.85 | 758.00 | 785.15 | 758.00 | 41264 | -0.62% |
| 01 Oct 2024 | 771.65 | 780.00 | 788.00 | 763.15 | 52934 | -0.54% |
| 30 Sep 2024 | 775.85 | 781.50 | 798.85 | 762.00 | 59737 | -1.02% |
| 27 Sep 2024 | 783.85 | 780.10 | 795.00 | 775.00 | 26338 | 0.90% |
| 26 Sep 2024 | 776.85 | 787.00 | 794.00 | 773.00 | 27938 | -0.79% |
| 25 Sep 2024 | 783.05 | 786.00 | 805.00 | 777.10 | 52817 | -0.91% |
| 24 Sep 2024 | 790.25 | 817.00 | 825.00 | 785.00 | 38570 | -3.27% |
| 23 Sep 2024 | 817.00 | 798.00 | 830.00 | 798.00 | 35405 | 2.41% |
| 20 Sep 2024 | 797.75 | 802.15 | 840.25 | 790.00 | 45646 | -0.46% |
| 19 Sep 2024 | 801.45 | 810.15 | 830.00 | 781.00 | 52891 | -0.71% |
| 18 Sep 2024 | 807.15 | 834.05 | 843.10 | 798.00 | 52114 | -4.13% |
| 17 Sep 2024 | 841.95 | 849.95 | 860.00 | 836.00 | 20338 | -0.43% |
| 16 Sep 2024 | 845.55 | 850.05 | 865.00 | 835.15 | 26326 | 0.63% |
| 13 Sep 2024 | 840.25 | 861.00 | 861.00 | 835.00 | 29410 | -1.29% |
| 12 Sep 2024 | 851.20 | 825.05 | 857.85 | 825.05 | 65517 | 3.20% |
| 11 Sep 2024 | 824.80 | 867.90 | 867.90 | 820.10 | 62283 | -4.20% |
| 10 Sep 2024 | 860.95 | 877.35 | 885.85 | 860.00 | 27026 | -1.87% |
| 09 Sep 2024 | 877.35 | 835.15 | 894.50 | 835.15 | 285752 | 4.95% |
| 06 Sep 2024 | 835.95 | 855.00 | 856.80 | 801.00 | 92322 | -3.61% |
| 05 Sep 2024 | 867.25 | 855.30 | 896.00 | 855.30 | 54271 | 0.78% |
| 04 Sep 2024 | 860.50 | 867.00 | 876.00 | 855.10 | 41197 | -1.17% |
| 03 Sep 2024 | 870.65 | 882.00 | 904.90 | 867.00 | 31629 | -1.73% |
| 02 Sep 2024 | 886.00 | 904.90 | 905.00 | 866.05 | 32023 | -0.95% |
| 30 Aug 2024 | 894.50 | 900.00 | 903.90 | 880.00 | 30910 | -0.07% |
| 29 Aug 2024 | 895.10 | 915.00 | 915.00 | 879.75 | 70721 | -0.89% |
| 28 Aug 2024 | 903.10 | 905.00 | 927.95 | 900.00 | 108240 | 0.83% |
| 27 Aug 2024 | 895.70 | 864.00 | 899.00 | 860.00 | 137534 | 4.77% |
| 26 Aug 2024 | 854.90 | 842.75 | 875.00 | 842.00 | 72338 | 1.44% |
| 23 Aug 2024 | 842.75 | 872.50 | 875.00 | 840.00 | 52148 | -3.20% |
| 22 Aug 2024 | 870.60 | 856.00 | 879.00 | 847.95 | 109552 | 0.94% |
| 21 Aug 2024 | 862.45 | 851.10 | 875.10 | 851.10 | 43834 | 0.33% |
| 20 Aug 2024 | 859.60 | 856.90 | 870.50 | 845.00 | 117442 | 1.08% |
| 19 Aug 2024 | 850.45 | 835.00 | 857.00 | 815.00 | 94802 | 3.99% |
| 16 Aug 2024 | 817.85 | 831.00 | 838.95 | 809.40 | 38187 | -1.58% |
| 14 Aug 2024 | 830.95 | 812.50 | 855.00 | 810.00 | 116091 | 1.02% |
| 13 Aug 2024 | 822.55 | 820.00 | 844.90 | 804.00 | 141099 | 0.45% |
| 12 Aug 2024 | 818.85 | 732.00 | 832.05 | 732.00 | 221614 | 8.49% |
| 09 Aug 2024 | 754.80 | 736.00 | 760.00 | 731.80 | 41751 | 3.15% |
| 08 Aug 2024 | 731.75 | 757.90 | 760.00 | 726.00 | 34881 | -2.34% |
| 07 Aug 2024 | 749.25 | 732.05 | 760.00 | 730.00 | 73929 | 4.09% |
| 06 Aug 2024 | 719.80 | 754.00 | 772.00 | 715.00 | 55034 | -4.22% |
| 05 Aug 2024 | 751.50 | 760.00 | 784.80 | 750.00 | 61359 | -3.50% |
| 02 Aug 2024 | 778.75 | 788.35 | 792.00 | 772.55 | 53736 | -1.22% |
| 01 Aug 2024 | 788.35 | 817.00 | 817.00 | 787.00 | 37696 | -1.88% |
| 31 Jul 2024 | 803.45 | 812.85 | 818.95 | 790.00 | 45333 | -1.16% |
| 30 Jul 2024 | 812.85 | 791.05 | 826.00 | 785.00 | 95970 | 1.93% |
| 29 Jul 2024 | 797.45 | 795.00 | 805.00 | 776.55 | 62964 | 2.35% |
| 26 Jul 2024 | 779.15 | 786.00 | 799.00 | 776.00 | 48423 | -1.43% |
| 25 Jul 2024 | 790.45 | 803.70 | 803.70 | 783.20 | 22519 | -1.56% |
| 24 Jul 2024 | 802.95 | 799.00 | 805.00 | 786.05 | 23340 | 2.07% |
| 23 Jul 2024 | 786.70 | 789.90 | 826.95 | 780.15 | 69069 | 0.84% |
| 22 Jul 2024 | 780.15 | 762.20 | 810.00 | 760.00 | 54087 | 0.13% |
| 19 Jul 2024 | 779.10 | 794.50 | 794.50 | 770.00 | 37167 | -1.94% |
| 18 Jul 2024 | 794.50 | 826.60 | 831.95 | 790.00 | 54252 | -2.64% |
| 16 Jul 2024 | 816.05 | 771.05 | 828.05 | 755.00 | 103091 | 5.75% |
| 15 Jul 2024 | 771.65 | 793.00 | 799.20 | 766.10 | 67200 | -2.51% |
| 12 Jul 2024 | 791.50 | 801.00 | 808.00 | 788.00 | 55752 | -1.95% |
| 11 Jul 2024 | 807.25 | 801.05 | 819.95 | 795.00 | 49930 | -0.21% |
| 10 Jul 2024 | 808.95 | 821.00 | 824.20 | 796.05 | 103452 | -1.46% |
| 09 Jul 2024 | 820.90 | 822.05 | 837.00 | 818.00 | 33527 | -0.50% |
| 08 Jul 2024 | 825.05 | 831.00 | 838.95 | 801.00 | 67756 | -1.47% |
| 05 Jul 2024 | 837.35 | 836.00 | 848.85 | 830.00 | 66903 | 0.16% |
| 04 Jul 2024 | 836.05 | 836.15 | 849.95 | 830.00 | 67957 | 0.02% |
| 03 Jul 2024 | 835.85 | 850.00 | 852.65 | 825.50 | 49030 | -0.14% |
| 02 Jul 2024 | 837.05 | 837.00 | 847.30 | 833.00 | 37562 | -1.35% |
| 01 Jul 2024 | 848.50 | 831.00 | 854.75 | 830.00 | 44055 | 1.07% |
| 28 Jun 2024 | 839.55 | 847.00 | 852.95 | 831.00 | 48895 | -0.73% |
| 27 Jun 2024 | 845.70 | 853.50 | 861.60 | 829.95 | 75855 | -1.13% |
| 26 Jun 2024 | 855.35 | 851.15 | 864.75 | 841.10 | 45946 | 0.15% |
| 25 Jun 2024 | 854.10 | 856.85 | 866.00 | 848.50 | 58475 | -0.81% |
| 24 Jun 2024 | 861.10 | 867.00 | 867.00 | 850.00 | 70669 | -0.02% |
| 21 Jun 2024 | 861.30 | 851.00 | 885.00 | 845.00 | 738332 | 1.86% |
| 20 Jun 2024 | 845.60 | 839.00 | 850.00 | 836.00 | 52546 | -0.01% |
| 19 Jun 2024 | 845.70 | 844.85 | 863.80 | 832.50 | 64391 | 0.10% |
| 18 Jun 2024 | 844.85 | 840.10 | 846.90 | 831.00 | 61687 | -0.03% |
| 14 Jun 2024 | 845.10 | 834.00 | 847.05 | 831.00 | 131607 | -0.27% |
| 13 Jun 2024 | 847.40 | 861.10 | 869.80 | 845.00 | 42293 | -1.53% |
| 12 Jun 2024 | 860.55 | 865.25 | 885.10 | 852.05 | 53106 | -0.54% |
| 11 Jun 2024 | 865.25 | 869.00 | 874.00 | 836.10 | 53626 | -0.29% |
| 10 Jun 2024 | 867.80 | 885.00 | 897.00 | 864.95 | 49548 | -0.07% |
| 07 Jun 2024 | 868.40 | 838.00 | 888.00 | 813.60 | 99304 | 5.72% |
| 06 Jun 2024 | 821.45 | 800.00 | 835.00 | 800.00 | 46780 | 3.85% |
| 05 Jun 2024 | 791.00 | 829.00 | 829.00 | 744.55 | 120085 | -1.82% |
| 04 Jun 2024 | 805.65 | 915.00 | 915.00 | 805.65 | 245305 | -10.00% |
| 03 Jun 2024 | 895.15 | 880.00 | 895.15 | 851.55 | 293845 | 10.00% |
| 31 May 2024 | 813.80 | 816.10 | 821.00 | 786.25 | 82046 | 0.00% |
| 30 May 2024 | 813.80 | 821.00 | 840.00 | 811.00 | 44650 | -1.85% |
| 29 May 2024 | 829.15 | 807.70 | 864.40 | 807.70 | 159274 | 3.03% |
| 28 May 2024 | 804.80 | 811.00 | 839.95 | 801.10 | 184478 | -6.52% |
| 27 May 2024 | 860.95 | 886.00 | 896.00 | 850.00 | 56199 | -2.29% |
| 24 May 2024 | 881.10 | 876.05 | 894.50 | 875.00 | 30278 | 0.06% |
| 23 May 2024 | 880.55 | 885.05 | 898.00 | 874.00 | 32543 | -0.68% |
| 22 May 2024 | 886.55 | 895.00 | 904.00 | 885.15 | 36553 | -1.17% |
| 21 May 2024 | 897.05 | 890.00 | 910.00 | 887.00 | 36050 | 0.65% |
| 18 May 2024 | 891.25 | 904.00 | 905.00 | 887.00 | 11096 | -0.17% |
| 17 May 2024 | 892.75 | 885.00 | 912.00 | 884.00 | 34635 | 1.08% |
| 16 May 2024 | 883.20 | 905.60 | 910.60 | 880.00 | 46052 | -2.47% |
| 15 May 2024 | 905.55 | 908.10 | 920.00 | 901.00 | 25972 | -0.65% |
| 14 May 2024 | 911.50 | 915.00 | 923.45 | 905.00 | 30206 | 0.55% |
| 13 May 2024 | 906.55 | 892.00 | 915.00 | 869.00 | 58511 | 0.38% |
| 10 May 2024 | 903.10 | 924.00 | 931.80 | 876.50 | 78957 | 3.49% |
| 09 May 2024 | 872.65 | 894.90 | 894.90 | 870.30 | 43766 | -1.42% |
| 08 May 2024 | 885.25 | 895.00 | 916.00 | 881.15 | 41227 | -1.93% |
| 07 May 2024 | 902.70 | 907.15 | 923.00 | 880.00 | 46179 | -0.33% |
| 06 May 2024 | 905.65 | 925.00 | 925.05 | 900.00 | 39355 | -1.54% |
| 03 May 2024 | 919.80 | 930.00 | 945.00 | 915.00 | 42308 | -1.17% |
| 02 May 2024 | 930.65 | 916.00 | 957.95 | 916.00 | 65273 | 1.65% |
| 30 Apr 2024 | 915.50 | 929.80 | 929.80 | 900.00 | 61639 | -0.10% |
| 29 Apr 2024 | 916.45 | 940.05 | 945.00 | 911.00 | 62361 | -2.07% |
| 26 Apr 2024 | 935.80 | 937.90 | 947.75 | 930.00 | 46283 | 0.63% |
| 25 Apr 2024 | 929.95 | 936.05 | 957.00 | 925.00 | 71599 | -1.90% |
| 24 Apr 2024 | 947.95 | 945.00 | 963.90 | 936.60 | 73676 | -1.23% |
| 23 Apr 2024 | 959.80 | 956.00 | 973.70 | 955.00 | 66777 | 0.52% |
| 22 Apr 2024 | 954.85 | 967.00 | 982.85 | 951.20 | 53261 | -0.90% |
| 19 Apr 2024 | 963.55 | 957.00 | 988.90 | 940.00 | 49448 | 0.36% |
| 18 Apr 2024 | 960.10 | 986.00 | 992.95 | 952.20 | 43181 | -2.35% |
| 16 Apr 2024 | 983.20 | 970.00 | 999.00 | 958.50 | 63646 | 0.89% |
| 15 Apr 2024 | 974.50 | 954.00 | 990.00 | 920.00 | 68116 | 0.02% |
| 12 Apr 2024 | 974.35 | 971.00 | 987.95 | 963.00 | 56057 | 0.17% |
| 10 Apr 2024 | 972.65 | 988.80 | 996.00 | 970.00 | 45170 | -0.52% |
| 09 Apr 2024 | 977.75 | 1004.55 | 1012.00 | 970.10 | 62289 | -1.98% |
| 08 Apr 2024 | 997.55 | 1023.00 | 1025.00 | 985.05 | 52535 | -1.59% |
| 05 Apr 2024 | 1013.65 | 1019.00 | 1021.00 | 1003.00 | 72629 | 0.00% |
| 04 Apr 2024 | 1013.65 | 1015.00 | 1028.00 | 1002.00 | 158468 | 1.27% |
| 03 Apr 2024 | 1000.95 | 1008.00 | 1030.00 | 991.00 | 146423 | -0.48% |
| 02 Apr 2024 | 1005.80 | 994.95 | 1035.00 | 991.20 | 173677 | 2.05% |
| 01 Apr 2024 | 985.55 | 986.20 | 998.00 | 966.05 | 82854 | -0.49% |
| 28 Mar 2024 | 990.45 | 985.30 | 1029.80 | 975.00 | 165131 | 0.54% |
| 27 Mar 2024 | 985.15 | 945.00 | 1026.10 | 936.90 | 263846 | 5.61% |
| 26 Mar 2024 | 932.85 | 932.05 | 950.00 | 930.00 | 96611 | 0.26% |
| 22 Mar 2024 | 930.45 | 902.95 | 938.00 | 900.00 | 93943 | 3.25% |
| 21 Mar 2024 | 901.15 | 909.20 | 919.00 | 899.00 | 58077 | 0.10% |
| 20 Mar 2024 | 900.25 | 910.00 | 915.00 | 886.25 | 107885 | 0.20% |
| 19 Mar 2024 | 898.45 | 911.00 | 923.00 | 885.05 | 128172 | -3.03% |
| 18 Mar 2024 | 926.55 | 915.00 | 935.00 | 911.00 | 117938 | 1.77% |
| 15 Mar 2024 | 910.40 | 915.00 | 938.95 | 888.00 | 98699 | -1.99% |
| 14 Mar 2024 | 928.90 | 834.45 | 936.70 | 834.45 | 296658 | 9.08% |
| 13 Mar 2024 | 851.55 | 895.00 | 911.95 | 841.00 | 138468 | -5.21% |
| 12 Mar 2024 | 898.40 | 935.00 | 967.85 | 885.10 | 175013 | -2.52% |
| 11 Mar 2024 | 921.65 | 902.95 | 948.00 | 830.00 | 1028365 | 2.07% |
| 07 Mar 2024 | 902.95 | 871.60 | 909.00 | 871.60 | 59858 | 3.60% |
| 06 Mar 2024 | 871.60 | 882.15 | 897.95 | 851.55 | 74235 | -2.14% |
| 05 Mar 2024 | 890.65 | 885.00 | 914.95 | 885.00 | 31709 | 0.07% |
| 04 Mar 2024 | 890.05 | 919.90 | 922.85 | 885.00 | 26609 | -2.14% |
| 02 Mar 2024 | 909.55 | 877.00 | 922.05 | 877.00 | 27049 | 2.59% |
| 01 Mar 2024 | 886.55 | 895.00 | 905.00 | 876.55 | 46675 | -0.28% |
| 29 Feb 2024 | 889.00 | 905.00 | 906.95 | 875.10 | 49550 | -0.27% |
| 28 Feb 2024 | 891.45 | 916.60 | 927.00 | 880.00 | 55414 | -2.49% |
| 27 Feb 2024 | 914.25 | 921.00 | 927.80 | 909.00 | 32296 | -0.52% |
| 26 Feb 2024 | 919.05 | 945.60 | 949.00 | 911.05 | 65466 | -2.81% |
| 23 Feb 2024 | 945.60 | 941.00 | 950.00 | 930.65 | 74514 | 1.06% |
| 22 Feb 2024 | 935.65 | 900.00 | 949.00 | 890.00 | 104359 | 4.60% |
| 21 Feb 2024 | 894.50 | 909.90 | 926.95 | 892.00 | 41272 | -0.86% |
| 20 Feb 2024 | 902.25 | 900.05 | 924.60 | 898.00 | 66183 | 0.47% |
| 19 Feb 2024 | 898.00 | 931.30 | 939.80 | 889.05 | 95192 | -3.57% |
| 16 Feb 2024 | 931.25 | 939.95 | 950.00 | 925.00 | 42574 | -0.65% |
| 15 Feb 2024 | 937.30 | 958.00 | 958.00 | 920.00 | 48273 | 1.73% |
| 14 Feb 2024 | 921.40 | 875.00 | 952.00 | 875.00 | 173186 | 4.60% |
| 13 Feb 2024 | 880.85 | 900.00 | 904.95 | 879.00 | 72918 | -2.55% |
| 12 Feb 2024 | 903.90 | 925.00 | 928.50 | 882.00 | 80500 | -1.59% |
| 09 Feb 2024 | 918.50 | 919.00 | 939.00 | 883.00 | 152096 | -0.56% |
| 08 Feb 2024 | 923.65 | 949.30 | 960.00 | 920.10 | 82784 | -1.98% |
| 07 Feb 2024 | 942.30 | 975.00 | 984.00 | 937.00 | 133603 | -2.37% |
| 06 Feb 2024 | 965.15 | 996.55 | 997.50 | 952.50 | 68139 | -1.27% |
| 05 Feb 2024 | 977.55 | 1018.95 | 1018.95 | 965.00 | 136146 | -3.02% |
| 02 Feb 2024 | 1008.00 | 1018.00 | 1048.70 | 997.00 | 120890 | 0.66% |
| 01 Feb 2024 | 1001.40 | 973.00 | 1025.00 | 973.00 | 194041 | 2.99% |
| 31 Jan 2024 | 972.35 | 953.90 | 977.70 | 941.10 | 88659 | 2.29% |
| 30 Jan 2024 | 950.60 | 951.00 | 985.00 | 915.00 | 195099 | -0.83% |
| 29 Jan 2024 | 958.55 | 993.10 | 1009.00 | 935.20 | 245882 | -3.48% |
| 25 Jan 2024 | 993.10 | 1005.00 | 1029.80 | 987.00 | 130547 | -1.20% |
| 24 Jan 2024 | 1005.15 | 1022.00 | 1047.00 | 952.25 | 156829 | -1.75% |
| 23 Jan 2024 | 1023.10 | 1104.00 | 1110.00 | 1008.00 | 203359 | -4.41% |
| 20 Jan 2024 | 1070.30 | 1068.95 | 1089.70 | 1035.00 | 226684 | 1.38% |
| 19 Jan 2024 | 1055.70 | 1134.00 | 1134.00 | 1050.00 | 303160 | -4.00% |
| 18 Jan 2024 | 1099.65 | 1154.45 | 1179.95 | 1030.00 | 365084 | -1.39% |
| 17 Jan 2024 | 1115.10 | 995.00 | 1120.00 | 990.00 | 574120 | 9.52% |
| 16 Jan 2024 | 1018.20 | 1060.35 | 1074.90 | 1001.35 | 355894 | -4.07% |
| 15 Jan 2024 | 1061.35 | 1152.45 | 1155.00 | 1038.10 | 375448 | -6.06% |
| 12 Jan 2024 | 1129.85 | 1210.00 | 1210.00 | 1100.10 | 521781 | -4.95% |
| 11 Jan 2024 | 1188.75 | 1220.00 | 1225.00 | 1180.00 | 366355 | 1.48% |
| 10 Jan 2024 | 1171.40 | 1250.00 | 1300.00 | 1111.00 | 1632939 | -3.91% |
| 09 Jan 2024 | 1219.10 | 1149.95 | 1219.10 | 1111.00 | 1200949 | 20.00% |
| 08 Jan 2024 | 1015.95 | 892.00 | 1037.50 | 892.00 | 957214 | 17.51% |
| 05 Jan 2024 | 864.60 | 845.00 | 874.80 | 837.00 | 280266 | 4.15% |
| 04 Jan 2024 | 830.15 | 845.90 | 848.00 | 826.00 | 134333 | -0.67% |
| 03 Jan 2024 | 835.75 | 855.00 | 867.00 | 790.10 | 266478 | -0.45% |
| 02 Jan 2024 | 839.55 | 818.00 | 844.65 | 780.00 | 386233 | 6.48% |
| 01 Jan 2024 | 788.45 | 744.00 | 813.00 | 743.95 | 296411 | 7.84% |
| 29 Dec 2023 | 731.15 | 745.00 | 745.00 | 716.00 | 150423 | -1.61% |
| 28 Dec 2023 | 743.15 | 741.90 | 755.00 | 735.75 | 81790 | 1.59% |
| 27 Dec 2023 | 731.50 | 750.00 | 769.00 | 719.10 | 141198 | -1.51% |
| 26 Dec 2023 | 742.70 | 750.00 | 783.50 | 730.30 | 369839 | 4.85% |
| 22 Dec 2023 | 708.35 | 674.00 | 730.00 | 658.60 | 169775 | 7.90% |
| 21 Dec 2023 | 656.50 | 643.00 | 665.90 | 639.00 | 131763 | 1.19% |
| 20 Dec 2023 | 648.75 | 659.90 | 680.80 | 645.10 | 206923 | -0.53% |
| 19 Dec 2023 | 652.20 | 641.00 | 661.00 | 635.35 | 111697 | 2.90% |
| 18 Dec 2023 | 633.85 | 659.00 | 666.50 | 627.10 | 195454 | -2.77% |
| 15 Dec 2023 | 651.90 | 672.90 | 684.00 | 642.35 | 110179 | -3.13% |
| 14 Dec 2023 | 672.95 | 675.05 | 683.95 | 661.00 | 181242 | 0.25% |
| 13 Dec 2023 | 671.25 | 685.00 | 695.00 | 668.30 | 80710 | -0.22% |
| 12 Dec 2023 | 672.70 | 715.00 | 715.05 | 660.00 | 129002 | -5.87% |
| 11 Dec 2023 | 714.65 | 716.05 | 724.00 | 711.05 | 70602 | 0.37% |
| 08 Dec 2023 | 712.00 | 690.00 | 724.50 | 685.55 | 98785 | 3.41% |
| 07 Dec 2023 | 688.55 | 690.00 | 694.60 | 682.00 | 57179 | 1.42% |
| 06 Dec 2023 | 678.90 | 684.00 | 690.50 | 669.05 | 71040 | -0.61% |
| 05 Dec 2023 | 683.05 | 662.05 | 685.00 | 662.05 | 110520 | 3.24% |
| 04 Dec 2023 | 661.60 | 680.00 | 693.60 | 660.00 | 104825 | 2.35% |
| 01 Dec 2023 | 646.40 | 658.50 | 668.05 | 642.50 | 78908 | -0.62% |
| 30 Nov 2023 | 650.40 | 653.95 | 659.90 | 643.20 | 52926 | 1.53% |
| 29 Nov 2023 | 640.60 | 644.00 | 647.05 | 630.00 | 23336 | 0.64% |
| 28 Nov 2023 | 636.55 | 640.00 | 660.00 | 634.00 | 43832 | -0.01% |
| 24 Nov 2023 | 636.60 | 615.00 | 649.00 | 611.00 | 50238 | 2.93% |
| 23 Nov 2023 | 618.50 | 620.95 | 635.00 | 602.30 | 26970 | -0.19% |
| 22 Nov 2023 | 619.65 | 615.65 | 624.70 | 583.90 | 33222 | 0.65% |
| 21 Nov 2023 | 615.65 | 616.95 | 639.95 | 606.10 | 54886 | 0.54% |
| 20 Nov 2023 | 612.35 | 613.00 | 619.90 | 608.00 | 33488 | 1.02% |
| 17 Nov 2023 | 606.15 | 620.60 | 620.60 | 599.00 | 23432 | -1.44% |
| 16 Nov 2023 | 615.00 | 623.90 | 624.95 | 609.00 | 13490 | -0.48% |
| 15 Nov 2023 | 617.95 | 624.00 | 624.00 | 609.00 | 25729 | 0.27% |
| 13 Nov 2023 | 616.30 | 624.90 | 630.10 | 606.10 | 35987 | -0.40% |
| 12 Nov 2023 | 618.75 | 609.00 | 632.00 | 609.00 | 58062 | 1.82% |
| 10 Nov 2023 | 607.70 | 545.60 | 614.00 | 545.60 | 120022 | 6.62% |
| 09 Nov 2023 | 569.95 | 585.90 | 588.95 | 556.55 | 49784 | -1.72% |
| 08 Nov 2023 | 579.95 | 582.20 | 594.00 | 572.60 | 35371 | 0.00% |
| 07 Nov 2023 | 579.95 | 599.50 | 599.50 | 576.20 | 40697 | -2.25% |
| 06 Nov 2023 | 593.30 | 598.70 | 607.80 | 585.10 | 52873 | 0.23% |
| 03 Nov 2023 | 591.95 | 620.00 | 620.00 | 584.10 | 113161 | -2.70% |
| 02 Nov 2023 | 608.35 | 565.00 | 615.00 | 541.30 | 794123 | 8.55% |
| 01 Nov 2023 | 560.45 | 557.80 | 564.40 | 550.30 | 22407 | 0.85% |
| 31 Oct 2023 | 555.75 | 553.95 | 559.00 | 545.00 | 124401 | 1.16% |
| 30 Oct 2023 | 549.40 | 558.70 | 559.00 | 540.10 | 14027 | 0.55% |
| 27 Oct 2023 | 546.40 | 547.00 | 552.00 | 540.00 | 18786 | 0.84% |
| 26 Oct 2023 | 541.85 | 511.00 | 547.40 | 504.00 | 44975 | 4.89% |
| 25 Oct 2023 | 516.60 | 520.50 | 551.45 | 508.00 | 55140 | -2.79% |
| 23 Oct 2023 | 531.45 | 572.90 | 572.90 | 525.00 | 43018 | -6.07% |
| 20 Oct 2023 | 565.80 | 575.00 | 587.95 | 561.10 | 26548 | -2.47% |
| 19 Oct 2023 | 580.10 | 560.00 | 585.00 | 555.05 | 47338 | 2.82% |
| 18 Oct 2023 | 564.20 | 574.00 | 588.00 | 552.00 | 45922 | -1.33% |
| 17 Oct 2023 | 571.80 | 550.00 | 581.45 | 541.00 | 64346 | 5.78% |
| 16 Oct 2023 | 540.55 | 544.90 | 553.90 | 536.50 | 19020 | -0.18% |
| 13 Oct 2023 | 541.55 | 541.00 | 548.50 | 536.50 | 20025 | -0.96% |
| 12 Oct 2023 | 546.80 | 552.40 | 552.40 | 541.70 | 19807 | 0.63% |
| 11 Oct 2023 | 543.35 | 552.95 | 561.95 | 538.00 | 31878 | -1.84% |
| 10 Oct 2023 | 553.55 | 546.15 | 559.80 | 545.30 | 16559 | 1.39% |
| 09 Oct 2023 | 545.95 | 555.00 | 559.00 | 540.35 | 26296 | -3.70% |
| 06 Oct 2023 | 566.95 | 567.00 | 573.00 | 560.00 | 31113 | 1.96% |
| 05 Oct 2023 | 556.05 | 541.00 | 560.00 | 535.05 | 49063 | 3.49% |
| 04 Oct 2023 | 537.30 | 564.00 | 564.00 | 534.00 | 78881 | -6.52% |
| 03 Oct 2023 | 574.80 | 582.00 | 584.00 | 562.15 | 37110 | -0.61% |
| 29 Sep 2023 | 578.30 | 554.95 | 587.00 | 535.10 | 118259 | 1.00% |
| 28 Sep 2023 | 572.55 | 590.00 | 599.00 | 552.65 | 98526 | -1.67% |
| 27 Sep 2023 | 582.30 | 554.65 | 595.00 | 548.60 | 103564 | 4.99% |
| 26 Sep 2023 | 554.65 | 549.95 | 555.90 | 542.20 | 53397 | 1.69% |
| 25 Sep 2023 | 545.45 | 530.00 | 549.75 | 525.25 | 54571 | 3.06% |
| 22 Sep 2023 | 529.25 | 532.00 | 539.95 | 521.00 | 102217 | -0.12% |
| 21 Sep 2023 | 529.90 | 512.00 | 570.00 | 512.00 | 499410 | 10.02% |
| 20 Sep 2023 | 481.65 | 487.00 | 499.00 | 480.00 | 1108329 | -1.18% |
| 18 Sep 2023 | 487.40 | 486.55 | 496.00 | 482.45 | 50428 | 0.33% |
| 15 Sep 2023 | 485.80 | 495.85 | 499.00 | 484.10 | 27208 | -0.98% |
| 14 Sep 2023 | 490.60 | 498.00 | 498.00 | 486.10 | 12651 | 0.03% |
| 13 Sep 2023 | 490.45 | 482.30 | 496.40 | 482.25 | 32949 | 0.19% |
| 12 Sep 2023 | 489.50 | 504.00 | 504.00 | 485.10 | 31946 | -1.98% |
| 11 Sep 2023 | 499.40 | 490.05 | 502.00 | 490.00 | 23183 | 1.42% |
| 08 Sep 2023 | 492.40 | 499.85 | 499.85 | 480.10 | 23272 | -1.30% |
| 07 Sep 2023 | 498.90 | 503.40 | 503.40 | 495.10 | 12954 | 0.47% |
| 06 Sep 2023 | 496.55 | 507.90 | 510.00 | 495.00 | 20709 | -0.21% |
| 05 Sep 2023 | 497.60 | 497.15 | 507.40 | 495.00 | 22150 | 0.09% |
| 04 Sep 2023 | 497.15 | 487.95 | 499.40 | 480.00 | 46143 | 2.83% |
| 01 Sep 2023 | 483.45 | 488.00 | 488.00 | 475.10 | 22432 | -0.82% |
| 31 Aug 2023 | 487.45 | 480.30 | 490.00 | 478.10 | 22739 | 0.23% |
| 30 Aug 2023 | 486.35 | 484.00 | 495.00 | 479.10 | 14526 | 1.29% |
| 29 Aug 2023 | 480.15 | 478.40 | 488.00 | 475.10 | 17378 | 0.54% |
| 28 Aug 2023 | 477.55 | 480.00 | 480.00 | 473.00 | 17530 | 0.79% |
| 25 Aug 2023 | 473.80 | 475.00 | 478.65 | 472.60 | 17384 | -0.23% |
| 24 Aug 2023 | 474.90 | 479.45 | 480.00 | 472.00 | 20594 | -0.89% |
| 23 Aug 2023 | 479.15 | 479.80 | 487.00 | 475.00 | 19209 | 0.65% |
| 22 Aug 2023 | 476.05 | 487.90 | 488.00 | 472.00 | 11541 | -1.65% |
| 21 Aug 2023 | 484.05 | 472.00 | 486.90 | 470.00 | 33993 | 2.67% |
| 18 Aug 2023 | 471.45 | 478.00 | 482.00 | 469.50 | 97088 | -1.15% |
| 17 Aug 2023 | 476.95 | 482.00 | 488.00 | 475.00 | 20416 | -2.47% |
| 16 Aug 2023 | 489.05 | 470.05 | 494.00 | 470.05 | 104670 | -1.15% |
| 14 Aug 2023 | 494.75 | 496.05 | 505.00 | 485.00 | 35815 | -0.26% |
| 11 Aug 2023 | 496.05 | 495.15 | 510.95 | 490.00 | 25548 | -1.35% |
| 10 Aug 2023 | 502.85 | 501.00 | 513.50 | 500.00 | 21083 | -1.25% |
| 09 Aug 2023 | 509.20 | 511.00 | 511.00 | 500.45 | 14720 | -0.25% |
| 08 Aug 2023 | 510.50 | 516.50 | 518.00 | 503.00 | 32544 | 0.30% |
| 07 Aug 2023 | 508.95 | 510.25 | 520.00 | 507.00 | 93734 | 0.51% |
| 04 Aug 2023 | 506.35 | 515.00 | 515.00 | 500.00 | 137475 | 1.49% |
| 03 Aug 2023 | 498.90 | 487.90 | 510.00 | 475.00 | 21318 | 1.55% |
| 02 Aug 2023 | 491.30 | 490.50 | 494.90 | 475.50 | 24415 | 0.15% |
| 01 Aug 2023 | 490.55 | 486.20 | 494.95 | 480.00 | 30805 | 0.89% |
| 31 Jul 2023 | 486.20 | 472.05 | 492.00 | 455.10 | 44344 | 1.92% |
| 28 Jul 2023 | 477.05 | 479.50 | 479.50 | 469.05 | 25396 | 1.98% |
| 27 Jul 2023 | 467.80 | 466.00 | 472.95 | 462.00 | 10760 | 0.49% |
| 26 Jul 2023 | 465.50 | 460.05 | 471.95 | 460.00 | 26909 | -0.65% |
| 25 Jul 2023 | 468.55 | 470.00 | 474.00 | 459.00 | 34875 | -0.39% |
| 24 Jul 2023 | 470.40 | 471.00 | 482.00 | 467.00 | 13267 | -0.12% |
| 21 Jul 2023 | 470.95 | 485.90 | 485.90 | 460.10 | 11407 | -1.84% |
| 20 Jul 2023 | 479.80 | 478.00 | 482.00 | 457.00 | 16332 | 1.56% |
| 19 Jul 2023 | 472.45 | 472.00 | 478.00 | 450.00 | 90408 | 0.25% |
| 18 Jul 2023 | 471.25 | 491.60 | 491.60 | 465.00 | 24972 | -3.38% |
| 17 Jul 2023 | 487.75 | 493.00 | 493.00 | 480.30 | 27932 | 0.29% |
| 14 Jul 2023 | 486.35 | 479.00 | 494.00 | 473.50 | 88118 | 1.33% |
| 13 Jul 2023 | 479.95 | 499.50 | 499.50 | 478.00 | 38089 | -2.06% |
| 12 Jul 2023 | 490.05 | 499.95 | 499.95 | 484.00 | 24872 | -0.88% |
| 11 Jul 2023 | 494.40 | 508.00 | 508.00 | 490.00 | 12962 | -0.93% |
| 10 Jul 2023 | 499.05 | 499.00 | 500.20 | 491.00 | 28891 | 1.12% |
| 07 Jul 2023 | 493.50 | 500.00 | 500.00 | 485.50 | 11933 | -0.63% |
| 06 Jul 2023 | 496.65 | 498.00 | 500.00 | 489.00 | 17363 | -0.40% |
| 05 Jul 2023 | 498.65 | 499.00 | 510.00 | 496.60 | 92622 | -0.15% |
| 04 Jul 2023 | 499.40 | 500.00 | 510.00 | 499.00 | 33581 | -1.24% |
| 03 Jul 2023 | 505.65 | 525.00 | 528.90 | 504.95 | 45424 | -2.26% |
| 30 Jun 2023 | 517.35 | 504.00 | 517.95 | 492.05 | 84847 | 4.83% |
| 28 Jun 2023 | 493.50 | 481.95 | 498.20 | 477.10 | 32879 | 3.88% |
| 27 Jun 2023 | 475.05 | 474.00 | 483.00 | 470.70 | 37701 | 0.08% |
| 26 Jun 2023 | 474.65 | 485.95 | 485.95 | 470.30 | 13107 | -1.12% |
| 23 Jun 2023 | 480.05 | 488.00 | 488.00 | 476.10 | 13513 | -0.78% |
| 22 Jun 2023 | 483.80 | 489.00 | 489.00 | 475.20 | 18534 | 1.01% |
| 21 Jun 2023 | 478.95 | 472.50 | 495.00 | 469.00 | 321945 | 1.24% |
| 20 Jun 2023 | 473.10 | 480.00 | 480.00 | 472.10 | 156336 | -1.17% |
| 19 Jun 2023 | 478.70 | 494.00 | 494.00 | 472.00 | 61276 | -2.11% |
| 16 Jun 2023 | 489.00 | 495.00 | 495.10 | 483.20 | 151038 | -0.81% |
| 15 Jun 2023 | 493.00 | 492.70 | 498.30 | 491.10 | 100947 | 0.06% |
| 14 Jun 2023 | 492.70 | 500.00 | 500.00 | 484.60 | 119039 | -0.16% |
| 13 Jun 2023 | 493.50 | 501.00 | 504.00 | 490.00 | 34909 | -1.18% |
| 12 Jun 2023 | 499.40 | 497.00 | 504.45 | 490.10 | 74486 | 0.12% |
| 09 Jun 2023 | 498.80 | 503.00 | 509.75 | 496.50 | 38223 | -0.73% |
| 08 Jun 2023 | 502.45 | 509.95 | 513.00 | 500.05 | 15564 | -0.51% |
| 07 Jun 2023 | 505.05 | 505.00 | 514.85 | 499.00 | 257992 | 0.80% |
| 06 Jun 2023 | 501.05 | 498.00 | 504.00 | 493.15 | 89297 | 1.39% |
| 05 Jun 2023 | 494.20 | 485.00 | 500.00 | 482.05 | 174843 | 1.18% |
| 02 Jun 2023 | 488.45 | 484.80 | 491.60 | 475.55 | 120381 | 1.95% |
| 01 Jun 2023 | 479.10 | 481.10 | 489.00 | 472.20 | 45150 | -2.80% |
| 31 May 2023 | 492.90 | 466.10 | 504.50 | 466.10 | 135626 | 0.47% |
| 30 May 2023 | 490.60 | 511.50 | 519.00 | 475.00 | 81045 | -1.14% |
| 29 May 2023 | 496.25 | 474.00 | 496.25 | 474.00 | 42598 | 4.99% |
| 26 May 2023 | 472.65 | 461.15 | 477.00 | 461.15 | 20029 | 2.81% |
| 25 May 2023 | 459.75 | 471.80 | 471.80 | 457.25 | 14797 | -0.83% |
| 24 May 2023 | 463.60 | 459.00 | 471.80 | 457.10 | 8811 | 0.66% |
| 23 May 2023 | 460.55 | 472.50 | 472.50 | 455.00 | 11973 | -0.72% |
| 22 May 2023 | 463.90 | 471.15 | 471.15 | 462.05 | 19087 | -1.54% |
| 19 May 2023 | 471.15 | 473.25 | 477.80 | 470.00 | 6125 | -0.59% |
| 18 May 2023 | 473.95 | 473.50 | 478.00 | 469.10 | 20015 | 0.07% |
| 17 May 2023 | 473.60 | 479.80 | 479.80 | 465.00 | 19164 | 0.12% |
| 16 May 2023 | 473.05 | 479.00 | 479.00 | 470.20 | 9491 | -0.62% |
| 15 May 2023 | 476.00 | 480.00 | 480.00 | 468.00 | 28864 | 0.98% |
| 12 May 2023 | 471.40 | 460.00 | 474.00 | 457.10 | 28088 | 2.15% |
| 11 May 2023 | 461.50 | 463.00 | 466.75 | 458.00 | 5331 | -0.12% |
| 10 May 2023 | 462.05 | 462.65 | 467.75 | 455.25 | 6467 | -0.13% |
| 09 May 2023 | 462.65 | 469.00 | 469.00 | 460.00 | 9838 | -1.53% |
| 08 May 2023 | 469.85 | 469.70 | 472.00 | 456.00 | 11929 | 1.98% |
| 05 May 2023 | 460.75 | 469.00 | 469.85 | 455.05 | 8454 | -0.40% |
| 04 May 2023 | 462.60 | 466.00 | 469.95 | 453.00 | 22179 | -0.63% |
| 03 May 2023 | 465.55 | 475.00 | 478.90 | 464.00 | 12203 | -1.65% |
| 02 May 2023 | 473.35 | 471.05 | 481.00 | 470.00 | 54604 | 0.49% |
| 28 Apr 2023 | 471.05 | 467.00 | 475.00 | 450.30 | 47762 | 2.84% |
| 27 Apr 2023 | 458.05 | 453.80 | 462.00 | 445.00 | 22308 | 0.49% |
| 26 Apr 2023 | 455.80 | 473.00 | 473.00 | 444.25 | 14513 | -2.52% |
| 25 Apr 2023 | 467.60 | 476.30 | 478.70 | 458.10 | 15722 | -0.96% |
| 24 Apr 2023 | 472.15 | 454.50 | 475.00 | 440.10 | 39049 | 3.76% |
| 21 Apr 2023 | 455.05 | 459.00 | 460.00 | 451.00 | 12052 | -0.70% |
| 20 Apr 2023 | 458.25 | 460.50 | 469.75 | 457.00 | 10946 | -1.07% |
| 19 Apr 2023 | 463.20 | 469.90 | 469.90 | 460.05 | 14355 | -0.40% |
| 18 Apr 2023 | 465.05 | 470.00 | 474.90 | 463.05 | 11846 | -1.01% |
| 17 Apr 2023 | 469.80 | 474.95 | 474.95 | 460.50 | 27827 | 0.53% |
| 13 Apr 2023 | 467.30 | 469.95 | 473.90 | 463.50 | 18387 | -0.68% |
| 12 Apr 2023 | 470.50 | 465.85 | 474.90 | 465.85 | 16267 | 1.01% |
| 11 Apr 2023 | 465.80 | 464.75 | 471.80 | 460.50 | 8774 | 0.23% |
| 10 Apr 2023 | 464.75 | 464.00 | 476.00 | 460.00 | 10136 | -0.47% |
| 06 Apr 2023 | 466.95 | 458.40 | 474.00 | 458.00 | 15421 | -0.28% |
| 05 Apr 2023 | 468.25 | 480.00 | 488.50 | 458.40 | 15700 | -2.17% |
| 03 Apr 2023 | 478.65 | 474.00 | 488.00 | 471.80 | 39258 | 2.87% |
| 31 Mar 2023 | 465.30 | 446.50 | 467.15 | 440.50 | 119309 | 4.57% |
| 29 Mar 2023 | 444.95 | 442.50 | 446.40 | 435.05 | 24173 | -0.25% |
| 28 Mar 2023 | 446.05 | 446.55 | 453.45 | 442.50 | 22239 | -0.11% |
| 27 Mar 2023 | 446.55 | 453.70 | 458.60 | 440.00 | 20152 | -0.84% |
| 24 Mar 2023 | 450.35 | 450.65 | 457.75 | 436.00 | 14386 | -0.07% |
| 23 Mar 2023 | 450.65 | 455.00 | 458.90 | 444.05 | 18793 | 0.79% |
| 22 Mar 2023 | 447.10 | 428.00 | 448.40 | 426.00 | 19806 | 4.70% |
| 21 Mar 2023 | 427.05 | 413.00 | 428.90 | 409.00 | 18608 | 1.90% |
| 20 Mar 2023 | 419.10 | 440.00 | 440.00 | 413.55 | 67148 | -3.72% |
| 17 Mar 2023 | 435.30 | 438.55 | 440.00 | 426.05 | 9662 | 2.18% |
| 16 Mar 2023 | 426.00 | 430.00 | 430.00 | 422.00 | 17236 | -1.26% |
| 15 Mar 2023 | 431.45 | 432.90 | 438.00 | 420.00 | 12377 | 1.66% |
| 14 Mar 2023 | 424.40 | 440.00 | 440.00 | 420.00 | 26078 | -2.71% |
| 13 Mar 2023 | 436.20 | 434.15 | 448.50 | 434.15 | 33856 | -4.55% |
| 10 Mar 2023 | 457.00 | 462.00 | 464.90 | 444.00 | 18995 | 0.03% |
| 09 Mar 2023 | 456.85 | 443.70 | 458.70 | 416.90 | 51753 | 4.11% |
| 08 Mar 2023 | 438.80 | 450.05 | 452.15 | 436.00 | 25372 | -3.36% |
| 06 Mar 2023 | 454.05 | 456.20 | 465.00 | 452.05 | 19668 | -2.39% |
| 03 Mar 2023 | 465.15 | 450.00 | 472.00 | 450.00 | 20412 | 2.86% |
| 02 Mar 2023 | 452.20 | 470.00 | 470.00 | 450.00 | 24840 | -3.18% |
| 01 Mar 2023 | 467.05 | 474.00 | 489.90 | 466.10 | 37253 | -4.58% |
| 28 Feb 2023 | 489.45 | 503.00 | 503.00 | 468.00 | 72149 | -0.45% |
| 27 Feb 2023 | 491.65 | 486.90 | 517.50 | 454.00 | 75320 | -1.04% |
| 24 Feb 2023 | 496.80 | 565.00 | 565.00 | 489.00 | 166525 | -6.85% |
| 23 Feb 2023 | 533.35 | 455.30 | 538.00 | 446.10 | 297941 | 8.56% |
| 22 Feb 2023 | 491.30 | 600.00 | 612.00 | 475.00 | 465274 | -16.59% |
| 21 Feb 2023 | 589.00 | 570.00 | 595.00 | 570.00 | 166835 | 8.08% |
| 20 Feb 2023 | 544.95 | 511.80 | 559.80 | 511.00 | 191951 | 8.07% |
| 17 Feb 2023 | 504.25 | 504.00 | 523.90 | 495.00 | 119500 | 1.85% |
| 16 Feb 2023 | 495.10 | 468.75 | 504.00 | 465.50 | 148832 | 7.49% |
| 15 Feb 2023 | 460.60 | 448.95 | 464.00 | 445.00 | 111382 | 3.01% |
| 14 Feb 2023 | 447.15 | 444.00 | 453.00 | 437.00 | 139288 | 2.56% |
| 13 Feb 2023 | 436.00 | 445.00 | 454.85 | 424.20 | 124009 | -0.79% |
| 10 Feb 2023 | 439.45 | 439.00 | 447.00 | 425.00 | 73034 | 2.01% |
| 09 Feb 2023 | 430.80 | 412.50 | 433.40 | 402.85 | 108363 | 6.38% |
| 08 Feb 2023 | 404.95 | 386.95 | 408.00 | 382.00 | 98487 | 5.62% |
| 07 Feb 2023 | 383.40 | 394.50 | 394.95 | 381.20 | 65177 | -1.26% |
| 06 Feb 2023 | 388.30 | 387.00 | 390.70 | 377.00 | 61068 | 0.60% |
| 03 Feb 2023 | 386.00 | 391.00 | 394.85 | 375.00 | 87771 | 0.29% |
| 02 Feb 2023 | 384.90 | 383.00 | 392.00 | 382.10 | 78089 | -0.38% |
| 01 Feb 2023 | 386.35 | 383.40 | 399.00 | 380.00 | 99289 | 0.77% |
| 31 Jan 2023 | 383.40 | 389.95 | 393.85 | 336.20 | 80748 | -0.52% |
| 30 Jan 2023 | 385.40 | 374.95 | 394.50 | 374.95 | 92227 | 2.87% |
| 27 Jan 2023 | 374.65 | 398.00 | 403.00 | 372.00 | 122492 | -3.73% |
| 25 Jan 2023 | 389.15 | 388.00 | 409.00 | 380.15 | 197487 | 4.23% |
| 24 Jan 2023 | 373.35 | 366.00 | 379.00 | 365.10 | 118106 | 2.99% |
| 23 Jan 2023 | 362.50 | 357.00 | 366.50 | 352.05 | 63915 | 3.39% |
| 20 Jan 2023 | 350.60 | 347.95 | 354.90 | 345.00 | 47571 | 0.96% |
| 19 Jan 2023 | 347.25 | 352.80 | 352.80 | 344.00 | 25447 | -0.07% |
| 18 Jan 2023 | 347.50 | 345.00 | 353.00 | 341.15 | 61411 | -0.30% |
| 17 Jan 2023 | 348.55 | 348.00 | 354.00 | 340.00 | 35035 | 2.30% |
| 16 Jan 2023 | 340.70 | 327.15 | 349.00 | 315.10 | 62953 | 4.14% |
| 13 Jan 2023 | 327.15 | 358.00 | 358.00 | 322.25 | 193745 | -6.58% |
| 12 Jan 2023 | 350.20 | 352.00 | 369.00 | 348.40 | 154214 | -0.60% |
| 11 Jan 2023 | 352.30 | 330.00 | 364.40 | 326.40 | 173333 | 5.81% |
| 10 Jan 2023 | 332.95 | 327.90 | 344.85 | 315.10 | 186655 | 4.27% |
| 09 Jan 2023 | 319.30 | 357.50 | 357.50 | 307.00 | 141200 | 4.91% |
| 06 Jan 2023 | 304.35 | 309.80 | 311.90 | 298.00 | 53541 | -0.13% |
| 05 Jan 2023 | 304.75 | 294.00 | 307.70 | 293.00 | 78703 | 4.46% |
| 04 Jan 2023 | 291.75 | 301.60 | 308.00 | 288.50 | 58821 | -2.39% |
| 03 Jan 2023 | 298.90 | 284.80 | 317.95 | 277.00 | 415150 | 6.09% |
| 02 Jan 2023 | 281.75 | 285.00 | 290.00 | 275.00 | 80188 | 5.43% |
| 30 Dec 2022 | 267.25 | 253.90 | 275.00 | 240.05 | 158666 | 7.85% |
| 29 Dec 2022 | 247.80 | 247.55 | 252.00 | 242.50 | 47074 | 0.18% |
| 28 Dec 2022 | 247.35 | 242.75 | 248.00 | 242.00 | 124908 | 2.32% |
| 27 Dec 2022 | 241.75 | 236.00 | 244.00 | 230.25 | 167491 | 2.94% |
| 26 Dec 2022 | 234.85 | 225.00 | 236.90 | 225.00 | 10837 | 4.29% |
| 23 Dec 2022 | 225.20 | 226.00 | 237.70 | 223.00 | 25998 | -2.97% |
| 22 Dec 2022 | 232.10 | 239.25 | 246.00 | 223.20 | 39585 | -2.99% |
| 21 Dec 2022 | 239.25 | 246.90 | 251.00 | 238.00 | 217283 | -2.51% |
| 20 Dec 2022 | 245.40 | 242.00 | 246.90 | 237.00 | 25291 | 2.23% |
| 19 Dec 2022 | 240.05 | 242.80 | 242.80 | 237.50 | 4865 | 0.42% |
| 16 Dec 2022 | 239.05 | 238.30 | 242.00 | 238.30 | 12611 | -0.64% |
| 15 Dec 2022 | 240.60 | 243.00 | 243.00 | 238.00 | 5125 | -0.29% |
| 14 Dec 2022 | 241.30 | 243.25 | 247.90 | 241.00 | 8440 | -0.45% |
| 13 Dec 2022 | 242.40 | 245.05 | 249.00 | 241.15 | 9858 | -0.78% |
| 12 Dec 2022 | 244.30 | 237.20 | 245.00 | 235.30 | 6184 | 2.99% |
| 09 Dec 2022 | 237.20 | 241.95 | 248.40 | 237.00 | 23300 | -2.21% |
| 08 Dec 2022 | 242.55 | 246.25 | 246.25 | 239.00 | 19924 | 0.08% |
| 07 Dec 2022 | 242.35 | 243.95 | 247.95 | 241.00 | 11967 | -0.66% |
| 06 Dec 2022 | 243.95 | 245.00 | 249.00 | 240.00 | 19969 | 0.45% |
| 05 Dec 2022 | 242.85 | 249.90 | 249.90 | 241.10 | 11681 | -0.65% |
| 02 Dec 2022 | 244.45 | 255.50 | 255.50 | 241.00 | 10146 | -0.39% |
| 01 Dec 2022 | 245.40 | 244.10 | 251.75 | 244.10 | 8736 | -1.13% |
| 30 Nov 2022 | 248.20 | 243.70 | 252.00 | 238.00 | 24251 | 1.72% |
| 29 Nov 2022 | 244.00 | 245.00 | 246.00 | 240.00 | 13121 | 0.64% |
| 28 Nov 2022 | 242.45 | 231.55 | 244.25 | 231.55 | 11675 | 2.95% |
| 25 Nov 2022 | 235.50 | 236.00 | 241.00 | 233.15 | 17621 | -0.13% |
| 24 Nov 2022 | 235.80 | 240.00 | 242.40 | 234.50 | 15713 | -0.92% |
| 23 Nov 2022 | 238.00 | 242.05 | 247.95 | 235.00 | 17358 | -0.83% |
| 22 Nov 2022 | 240.00 | 239.00 | 248.70 | 235.55 | 22973 | 1.72% |
| 21 Nov 2022 | 235.95 | 240.00 | 243.60 | 234.20 | 7735 | -1.97% |
| 18 Nov 2022 | 240.70 | 243.95 | 243.95 | 233.00 | 8123 | 0.33% |
| 17 Nov 2022 | 239.90 | 241.00 | 245.00 | 239.00 | 15921 | -0.50% |
| 16 Nov 2022 | 241.10 | 246.00 | 248.80 | 239.50 | 32722 | -0.37% |
| 15 Nov 2022 | 242.00 | 249.90 | 254.90 | 240.00 | 24910 | -2.95% |
| 14 Nov 2022 | 249.35 | 254.90 | 255.00 | 246.05 | 19365 | -2.06% |
| 11 Nov 2022 | 254.60 | 258.90 | 258.90 | 250.00 | 24389 | 1.72% |
| 10 Nov 2022 | 250.30 | 259.00 | 259.00 | 231.95 | 166387 | -1.94% |
| 09 Nov 2022 | 255.25 | 256.55 | 257.80 | 252.05 | 35534 | 1.49% |
| 07 Nov 2022 | 251.50 | 246.00 | 256.00 | 244.00 | 27756 | 3.54% |
| 04 Nov 2022 | 242.90 | 241.95 | 249.00 | 236.10 | 17564 | 1.76% |
| 03 Nov 2022 | 238.70 | 239.00 | 244.80 | 235.00 | 6727 | -0.35% |
| 02 Nov 2022 | 239.55 | 243.95 | 248.50 | 238.20 | 24623 | -1.20% |
| 01 Nov 2022 | 242.45 | 250.00 | 250.00 | 240.45 | 16287 | -0.74% |
| 31 Oct 2022 | 244.25 | 237.00 | 246.00 | 228.00 | 45064 | 4.27% |
| 28 Oct 2022 | 234.25 | 235.00 | 239.90 | 232.10 | 11545 | -0.64% |
| 27 Oct 2022 | 235.75 | 238.90 | 240.00 | 230.50 | 9947 | 1.09% |
| 25 Oct 2022 | 233.20 | 240.00 | 240.00 | 231.00 | 13780 | -0.36% |
| 24 Oct 2022 | 234.05 | 225.00 | 238.00 | 225.00 | 327391 | 4.65% |
| 21 Oct 2022 | 223.65 | 229.95 | 229.95 | 222.00 | 12939 | 0.68% |
| 20 Oct 2022 | 222.15 | 225.20 | 225.25 | 220.00 | 14980 | -1.22% |
| 19 Oct 2022 | 224.90 | 216.65 | 225.05 | 214.00 | 25778 | 5.89% |
| 18 Oct 2022 | 212.40 | 212.50 | 218.00 | 212.00 | 5894 | -0.33% |
| 17 Oct 2022 | 213.10 | 219.90 | 219.90 | 212.05 | 7857 | -0.49% |
| 14 Oct 2022 | 214.15 | 219.95 | 224.95 | 212.65 | 8216 | -0.65% |
| 13 Oct 2022 | 215.55 | 214.05 | 217.45 | 212.00 | 4603 | 0.07% |
| 12 Oct 2022 | 215.40 | 221.45 | 221.50 | 214.15 | 6053 | -0.16% |
| 11 Oct 2022 | 215.75 | 221.95 | 221.95 | 212.05 | 14156 | -0.21% |
| 10 Oct 2022 | 216.20 | 219.95 | 222.00 | 215.00 | 9934 | -1.39% |
| 07 Oct 2022 | 219.25 | 218.05 | 221.00 | 217.10 | 10691 | -0.72% |
| 06 Oct 2022 | 220.85 | 221.10 | 226.90 | 216.00 | 6738 | -0.83% |
| 04 Oct 2022 | 222.70 | 228.80 | 231.35 | 221.10 | 10643 | -1.20% |
| 03 Oct 2022 | 225.40 | 226.85 | 233.80 | 220.15 | 16006 | 2.18% |
| 30 Sep 2022 | 220.60 | 216.00 | 231.00 | 216.00 | 10941 | -1.50% |
| 29 Sep 2022 | 223.95 | 228.95 | 233.95 | 221.15 | 7529 | 0.00% |
| 28 Sep 2022 | 223.95 | 218.70 | 225.80 | 217.00 | 10900 | 2.40% |
| 27 Sep 2022 | 218.70 | 220.50 | 244.25 | 215.25 | 47909 | -0.64% |
| 26 Sep 2022 | 220.10 | 236.05 | 236.05 | 218.55 | 43421 | -6.90% |
| 23 Sep 2022 | 236.40 | 236.00 | 241.85 | 233.15 | 13800 | -0.21% |
| 22 Sep 2022 | 236.90 | 239.50 | 241.00 | 230.00 | 16426 | 0.40% |
| 21 Sep 2022 | 235.95 | 235.05 | 244.00 | 230.00 | 13045 | -0.59% |
| 20 Sep 2022 | 237.35 | 247.85 | 247.85 | 231.30 | 26093 | -1.21% |
| 19 Sep 2022 | 240.25 | 247.90 | 265.00 | 237.05 | 56737 | -0.87% |
| 16 Sep 2022 | 242.35 | 227.50 | 250.00 | 227.50 | 78241 | 4.15% |
| 15 Sep 2022 | 232.70 | 250.00 | 250.00 | 227.05 | 59499 | -4.49% |
| 14 Sep 2022 | 243.65 | 253.65 | 253.65 | 227.00 | 210239 | 15.26% |
| 13 Sep 2022 | 211.40 | 214.00 | 218.50 | 201.05 | 26613 | 1.00% |
| 12 Sep 2022 | 209.30 | 190.90 | 211.50 | 189.50 | 63921 | 10.74% |
| 09 Sep 2022 | 189.00 | 191.95 | 191.95 | 186.05 | 10120 | -0.18% |
| 08 Sep 2022 | 189.35 | 186.55 | 192.00 | 185.35 | 17126 | 1.37% |
| 07 Sep 2022 | 186.80 | 190.95 | 191.95 | 185.15 | 9394 | -0.82% |
| 06 Sep 2022 | 188.35 | 191.50 | 191.50 | 185.00 | 6127 | 0.56% |
| 05 Sep 2022 | 187.30 | 187.00 | 191.75 | 183.40 | 13989 | 0.27% |
| 02 Sep 2022 | 186.80 | 194.90 | 195.00 | 184.50 | 18113 | -1.40% |
| 01 Sep 2022 | 189.45 | 200.00 | 201.00 | 188.00 | 23897 | -2.37% |
| 30 Aug 2022 | 194.05 | 176.00 | 197.70 | 175.00 | 35736 | 10.22% |
| 29 Aug 2022 | 176.05 | 171.00 | 184.00 | 170.10 | 27250 | -0.84% |
| 26 Aug 2022 | 177.55 | 189.60 | 189.60 | 176.00 | 32070 | -3.48% |
| 25 Aug 2022 | 183.95 | 194.60 | 194.60 | 181.00 | 37065 | -2.72% |
| 24 Aug 2022 | 189.10 | 192.00 | 205.00 | 186.00 | 66298 | -5.94% |
| 23 Aug 2022 | 201.05 | 215.00 | 215.00 | 194.00 | 48079 | -5.37% |
| 22 Aug 2022 | 212.45 | 199.00 | 219.95 | 197.10 | 166020 | 12.14% |
| 19 Aug 2022 | 189.45 | 176.35 | 192.00 | 171.30 | 42778 | 10.24% |
| 18 Aug 2022 | 171.85 | 165.00 | 175.00 | 165.00 | 21536 | 1.27% |
| 17 Aug 2022 | 169.70 | 170.95 | 173.45 | 167.20 | 11388 | 1.50% |
| 16 Aug 2022 | 167.20 | 163.00 | 172.00 | 161.50 | 17927 | 8.33% |
| 12 Aug 2022 | 154.35 | 171.50 | 171.50 | 137.95 | 9120 | -9.07% |
| 11 Aug 2022 | 169.75 | 166.00 | 172.00 | 163.45 | 2550 | 2.14% |
| 10 Aug 2022 | 166.20 | 177.90 | 177.90 | 165.25 | 4899 | -2.81% |
| 08 Aug 2022 | 171.00 | 165.00 | 175.00 | 162.60 | 15022 | 4.17% |
| 05 Aug 2022 | 164.15 | 150.15 | 169.50 | 150.15 | 25819 | 6.35% |
| 04 Aug 2022 | 154.35 | 142.05 | 156.60 | 142.05 | 11812 | 4.75% |
| 03 Aug 2022 | 147.35 | 149.00 | 149.00 | 143.00 | 4142 | -1.11% |
| 02 Aug 2022 | 149.00 | 142.40 | 149.45 | 142.40 | 2796 | 2.55% |
| 01 Aug 2022 | 145.30 | 142.30 | 152.65 | 142.20 | 2515 | -1.69% |
| 29 Jul 2022 | 147.80 | 149.00 | 149.90 | 143.20 | 2375 | 1.34% |
| 28 Jul 2022 | 145.85 | 150.85 | 153.00 | 140.60 | 3220 | -0.41% |
| 27 Jul 2022 | 146.45 | 146.05 | 152.50 | 146.00 | 3653 | -2.43% |
| 26 Jul 2022 | 150.10 | 151.05 | 153.70 | 149.00 | 2666 | -1.25% |
| 25 Jul 2022 | 152.00 | 156.95 | 156.95 | 147.15 | 3564 | 0.13% |
| 22 Jul 2022 | 151.80 | 147.15 | 154.75 | 147.15 | 4259 | 1.88% |
| 21 Jul 2022 | 149.00 | 145.10 | 157.00 | 145.10 | 3117 | -0.30% |
| 20 Jul 2022 | 149.45 | 150.95 | 158.00 | 144.00 | 6418 | 1.94% |
| 19 Jul 2022 | 146.60 | 145.00 | 151.00 | 145.00 | 1265 | -0.64% |
| 18 Jul 2022 | 147.55 | 153.00 | 153.00 | 144.00 | 1343 | 0.61% |
| 15 Jul 2022 | 146.65 | 148.75 | 150.00 | 146.00 | 3550 | -1.48% |
| 14 Jul 2022 | 148.85 | 146.00 | 149.80 | 146.00 | 229 | 1.22% |
| 13 Jul 2022 | 147.05 | 149.90 | 149.90 | 145.60 | 564 | -0.68% |
| 12 Jul 2022 | 148.05 | 155.10 | 155.10 | 146.75 | 3805 | -1.66% |
| 11 Jul 2022 | 150.55 | 158.00 | 158.00 | 143.75 | 3551 | 0.77% |
| 08 Jul 2022 | 149.40 | 150.00 | 151.95 | 147.00 | 2348 | 1.39% |
| 07 Jul 2022 | 147.35 | 151.80 | 152.00 | 146.50 | 1267 | -1.11% |
| 06 Jul 2022 | 149.00 | 144.05 | 151.00 | 144.05 | 2158 | 3.36% |
| 05 Jul 2022 | 144.15 | 152.00 | 152.00 | 144.00 | 1989 | -1.40% |
| 04 Jul 2022 | 146.20 | 136.50 | 153.00 | 136.50 | 2488 | -0.91% |
| 01 Jul 2022 | 147.55 | 151.40 | 151.40 | 146.50 | 1860 | -0.87% |
| 30 Jun 2022 | 148.85 | 150.05 | 154.80 | 147.00 | 2625 | -0.70% |
| 29 Jun 2022 | 149.90 | 151.30 | 158.90 | 149.35 | 10969 | -3.38% |
| 28 Jun 2022 | 155.15 | 155.50 | 159.80 | 154.00 | 4733 | -0.19% |
| 27 Jun 2022 | 155.45 | 164.00 | 164.00 | 153.50 | 3191 | -1.83% |
| 24 Jun 2022 | 158.35 | 163.65 | 163.65 | 155.40 | 4292 | -0.75% |
| 23 Jun 2022 | 159.55 | 164.00 | 164.00 | 155.00 | 2364 | 0.09% |
| 22 Jun 2022 | 159.40 | 164.00 | 164.00 | 155.15 | 4504 | 2.57% |
| 21 Jun 2022 | 155.40 | 164.90 | 164.90 | 154.30 | 8220 | -1.92% |
| 20 Jun 2022 | 158.45 | 163.95 | 173.00 | 157.05 | 12779 | -3.21% |
| 17 Jun 2022 | 163.70 | 170.50 | 170.80 | 161.50 | 5301 | -1.15% |
| 16 Jun 2022 | 165.60 | 173.60 | 174.90 | 162.05 | 26331 | -2.76% |
| 15 Jun 2022 | 170.30 | 166.05 | 172.50 | 166.05 | 8015 | 2.34% |
| 14 Jun 2022 | 166.40 | 164.00 | 179.00 | 163.00 | 13550 | 1.49% |
| 13 Jun 2022 | 163.95 | 158.00 | 182.60 | 157.80 | 22626 | 1.45% |
| 10 Jun 2022 | 161.60 | 156.00 | 175.00 | 146.05 | 12744 | 5.24% |
| 09 Jun 2022 | 153.55 | 149.00 | 154.95 | 148.25 | 4618 | 0.99% |
| 08 Jun 2022 | 152.05 | 155.00 | 155.25 | 149.00 | 4438 | -2.28% |
| 07 Jun 2022 | 155.60 | 157.00 | 161.85 | 155.00 | 2538 | -1.46% |
| 06 Jun 2022 | 157.90 | 159.55 | 163.00 | 156.00 | 4309 | -1.03% |
| 03 Jun 2022 | 159.55 | 161.75 | 163.50 | 155.50 | 5168 | 2.60% |
| 02 Jun 2022 | 155.50 | 160.00 | 164.75 | 153.30 | 1891 | -1.71% |
| 01 Jun 2022 | 158.20 | 160.00 | 162.00 | 155.00 | 8565 | 1.02% |
| 31 May 2022 | 156.60 | 162.00 | 162.00 | 156.10 | 4424 | -1.79% |
| 30 May 2022 | 159.45 | 159.10 | 165.95 | 159.10 | 11773 | -1.94% |
| 27 May 2022 | 162.60 | 167.00 | 169.50 | 161.30 | 3600 | -1.28% |
| 26 May 2022 | 164.70 | 170.00 | 170.00 | 163.00 | 11656 | -1.52% |
| 25 May 2022 | 167.25 | 161.05 | 170.70 | 161.05 | 10779 | -0.06% |
| 24 May 2022 | 167.35 | 176.50 | 176.50 | 160.05 | 36595 | -2.25% |
| 23 May 2022 | 171.20 | 169.90 | 178.00 | 169.75 | 34635 | 3.88% |
| 20 May 2022 | 164.80 | 152.00 | 169.80 | 152.00 | 52330 | 8.81% |
| 19 May 2022 | 151.45 | 148.50 | 153.75 | 144.05 | 12399 | 0.13% |
| 18 May 2022 | 151.25 | 144.60 | 152.10 | 140.25 | 26556 | 6.03% |
| 17 May 2022 | 142.65 | 145.90 | 145.90 | 138.00 | 3174 | 0.71% |
| 16 May 2022 | 141.65 | 147.95 | 147.95 | 136.55 | 2682 | -0.63% |
| 13 May 2022 | 142.55 | 135.55 | 144.90 | 135.55 | 3539 | 3.52% |
| 12 May 2022 | 137.70 | 142.95 | 143.65 | 135.50 | 8223 | -4.08% |
| 11 May 2022 | 143.55 | 146.50 | 146.50 | 136.00 | 10704 | -2.45% |
| 10 May 2022 | 147.15 | 155.80 | 155.80 | 143.20 | 11240 | -0.94% |
| 09 May 2022 | 148.55 | 145.00 | 154.60 | 140.00 | 24435 | 2.98% |
| 06 May 2022 | 144.25 | 128.00 | 145.00 | 128.00 | 46103 | 12.70% |
| 05 May 2022 | 128.00 | 131.80 | 134.00 | 126.10 | 7903 | -2.88% |
| 04 May 2022 | 131.80 | 134.95 | 135.70 | 129.50 | 2757 | -1.31% |
| 02 May 2022 | 133.55 | 135.30 | 137.90 | 125.05 | 2773 | -3.26% |
| 29 Apr 2022 | 138.05 | 137.00 | 138.95 | 134.30 | 6352 | 0.69% |
| 28 Apr 2022 | 137.10 | 136.00 | 138.50 | 131.25 | 10946 | 0.99% |
| 27 Apr 2022 | 135.75 | 133.00 | 136.00 | 133.00 | 10810 | 2.11% |
| 26 Apr 2022 | 132.95 | 133.70 | 135.00 | 130.25 | 4269 | -0.04% |
| 25 Apr 2022 | 133.00 | 131.75 | 133.70 | 125.30 | 6624 | 3.14% |
| 22 Apr 2022 | 128.95 | 129.00 | 133.70 | 126.60 | 4168 | -0.35% |
| 21 Apr 2022 | 129.40 | 134.95 | 134.95 | 126.25 | 5962 | -2.89% |
| 20 Apr 2022 | 133.25 | 134.45 | 134.45 | 128.00 | 3561 | 0.72% |
| 19 Apr 2022 | 132.30 | 133.60 | 133.65 | 122.00 | 5602 | -0.30% |
| 18 Apr 2022 | 132.70 | 131.70 | 134.00 | 131.25 | 4754 | -0.75% |
| 13 Apr 2022 | 133.70 | 135.10 | 135.10 | 132.00 | 7133 | -0.59% |
| 12 Apr 2022 | 134.50 | 135.75 | 135.75 | 131.35 | 1562 | 0.45% |
| 11 Apr 2022 | 133.90 | 136.95 | 136.95 | 133.25 | 6737 | -0.26% |
| 08 Apr 2022 | 134.25 | 133.10 | 137.90 | 133.10 | 5894 | -0.26% |
| 07 Apr 2022 | 134.60 | 136.90 | 137.00 | 133.00 | 4740 | -0.63% |
| 06 Apr 2022 | 135.45 | 138.30 | 138.30 | 133.50 | 10260 | -0.48% |
| 05 Apr 2022 | 136.10 | 138.85 | 138.85 | 135.10 | 6616 | -0.62% |
| 04 Apr 2022 | 136.95 | 137.40 | 139.00 | 133.60 | 6754 | 1.18% |
| 01 Apr 2022 | 135.35 | 138.95 | 138.95 | 133.30 | 4562 | -0.04% |
| 31 Mar 2022 | 135.40 | 138.25 | 138.25 | 133.00 | 11317 | 0.59% |
| 30 Mar 2022 | 134.60 | 135.05 | 139.45 | 133.75 | 4698 | -0.63% |
| 29 Mar 2022 | 135.45 | 134.85 | 138.50 | 132.00 | 6509 | 0.44% |
| 28 Mar 2022 | 134.85 | 140.95 | 140.95 | 131.50 | 5316 | -2.74% |
| 25 Mar 2022 | 138.65 | 139.95 | 141.95 | 137.20 | 5638 | 0.73% |
| 24 Mar 2022 | 137.65 | 135.90 | 139.50 | 135.50 | 2002 | 1.29% |
| 23 Mar 2022 | 135.90 | 135.10 | 143.80 | 135.10 | 13893 | -2.55% |
| 22 Mar 2022 | 139.45 | 133.80 | 143.95 | 133.80 | 3432 | -1.06% |
| 21 Mar 2022 | 140.95 | 144.75 | 145.00 | 138.10 | 8117 | 1.11% |
| 17 Mar 2022 | 139.40 | 143.30 | 143.70 | 131.00 | 10829 | -1.52% |
| 16 Mar 2022 | 141.55 | 143.00 | 144.20 | 140.10 | 6335 | 0.78% |
| 15 Mar 2022 | 140.45 | 142.85 | 144.95 | 139.00 | 10288 | -1.71% |
| 14 Mar 2022 | 142.90 | 139.50 | 143.95 | 137.00 | 17350 | 4.38% |
| 11 Mar 2022 | 136.90 | 137.95 | 140.50 | 134.00 | 3773 | 0.51% |
| 10 Mar 2022 | 136.20 | 139.95 | 139.95 | 135.25 | 3976 | -1.13% |
| 09 Mar 2022 | 137.75 | 134.35 | 141.50 | 134.35 | 2652 | -1.01% |
| 08 Mar 2022 | 139.15 | 142.10 | 142.10 | 134.00 | 4824 | -0.11% |
| 07 Mar 2022 | 139.30 | 145.00 | 145.00 | 135.50 | 4023 | -0.46% |
| 04 Mar 2022 | 139.95 | 141.75 | 143.70 | 135.10 | 14607 | 1.93% |
| 03 Mar 2022 | 137.30 | 143.00 | 143.00 | 135.00 | 3974 | -1.40% |
| 02 Mar 2022 | 139.25 | 138.70 | 141.00 | 134.15 | 6417 | -1.03% |
| 28 Feb 2022 | 140.70 | 134.95 | 144.00 | 131.20 | 7772 | 1.52% |
| 25 Feb 2022 | 138.60 | 131.10 | 140.00 | 131.00 | 7831 | 6.29% |
| 24 Feb 2022 | 130.40 | 134.00 | 144.00 | 127.50 | 21383 | -2.50% |
| 23 Feb 2022 | 133.75 | 137.75 | 137.75 | 132.70 | 2083 | -0.26% |
| 22 Feb 2022 | 134.10 | 134.00 | 138.00 | 128.25 | 6916 | -0.59% |
| 21 Feb 2022 | 134.90 | 140.90 | 140.90 | 133.20 | 4553 | -4.26% |
| 18 Feb 2022 | 140.90 | 139.95 | 146.80 | 132.00 | 19045 | 5.03% |
| 17 Feb 2022 | 134.15 | 140.00 | 141.90 | 130.95 | 5610 | -1.79% |
| 16 Feb 2022 | 136.60 | 137.50 | 140.00 | 134.00 | 3429 | -0.07% |
| 15 Feb 2022 | 136.70 | 137.90 | 140.95 | 126.00 | 20063 | 2.67% |
| 14 Feb 2022 | 133.15 | 144.00 | 144.00 | 130.05 | 15872 | -6.46% |
| 11 Feb 2022 | 142.35 | 141.90 | 147.00 | 138.00 | 21202 | 5.41% |
| 10 Feb 2022 | 135.05 | 134.90 | 138.75 | 133.00 | 3920 | 1.54% |
| 09 Feb 2022 | 133.00 | 131.25 | 139.50 | 124.00 | 5254 | -1.99% |
| 08 Feb 2022 | 135.70 | 143.50 | 143.50 | 134.00 | 3863 | 0.33% |
| 07 Feb 2022 | 135.25 | 140.10 | 140.75 | 134.00 | 8425 | -3.43% |
| 04 Feb 2022 | 140.05 | 139.00 | 143.75 | 135.25 | 5556 | 0.68% |
| 03 Feb 2022 | 139.10 | 133.55 | 140.70 | 133.20 | 7660 | 3.73% |
| 02 Feb 2022 | 134.10 | 133.30 | 137.00 | 133.00 | 5544 | 0.75% |
| 01 Feb 2022 | 133.10 | 135.95 | 135.95 | 132.90 | 4132 | 0.00% |
| 31 Jan 2022 | 133.10 | 135.00 | 136.00 | 133.00 | 5071 | -1.00% |
| 28 Jan 2022 | 134.45 | 131.50 | 137.75 | 131.50 | 3199 | 0.07% |
| 27 Jan 2022 | 134.35 | 138.80 | 138.80 | 131.00 | 4110 | -0.30% |
| 25 Jan 2022 | 134.75 | 133.00 | 137.45 | 131.00 | 7338 | 1.24% |
| 24 Jan 2022 | 133.10 | 139.20 | 139.20 | 133.00 | 10951 | -2.10% |
| 21 Jan 2022 | 135.95 | 144.00 | 144.00 | 133.50 | 7730 | -1.56% |
| 20 Jan 2022 | 138.10 | 135.10 | 143.95 | 135.00 | 7667 | -1.39% |
| 19 Jan 2022 | 140.05 | 141.30 | 144.90 | 136.30 | 4559 | -0.92% |
| 18 Jan 2022 | 141.35 | 141.55 | 147.60 | 140.00 | 8866 | 0.53% |
| 17 Jan 2022 | 140.60 | 139.00 | 144.25 | 131.60 | 26830 | 2.22% |
| 14 Jan 2022 | 137.55 | 139.95 | 139.95 | 133.00 | 12681 | -1.04% |
| 13 Jan 2022 | 139.00 | 137.00 | 140.00 | 136.00 | 8878 | 0.80% |
| 12 Jan 2022 | 137.90 | 140.00 | 143.00 | 136.00 | 14607 | -2.20% |
| 11 Jan 2022 | 141.00 | 142.00 | 145.45 | 140.15 | 5408 | -0.46% |
| 10 Jan 2022 | 141.65 | 144.90 | 145.75 | 140.00 | 6930 | -0.07% |
| 07 Jan 2022 | 141.75 | 150.20 | 150.20 | 140.85 | 15683 | -3.28% |
| 06 Jan 2022 | 146.55 | 144.50 | 148.00 | 140.00 | 6182 | 1.52% |
| 05 Jan 2022 | 144.35 | 148.65 | 148.65 | 138.50 | 6947 | -0.41% |
| 04 Jan 2022 | 144.95 | 145.05 | 151.95 | 141.50 | 12501 | -2.19% |
| 03 Jan 2022 | 148.20 | 157.00 | 157.00 | 147.00 | 10041 | -3.48% |
| 31 Dec 2021 | 153.55 | 157.90 | 157.90 | 152.25 | 5845 | -2.45% |
| 30 Dec 2021 | 157.40 | 160.00 | 160.00 | 151.80 | 30043 | -0.19% |
| 29 Dec 2021 | 157.70 | 157.85 | 159.00 | 148.25 | 18109 | 3.31% |
| 28 Dec 2021 | 152.65 | 147.95 | 153.25 | 147.90 | 10544 | 4.52% |
| 27 Dec 2021 | 146.05 | 152.85 | 154.00 | 145.30 | 9882 | -4.45% |
| 24 Dec 2021 | 152.85 | 154.95 | 155.00 | 150.80 | 15533 | 1.53% |
| 23 Dec 2021 | 150.55 | 151.80 | 151.80 | 147.15 | 6572 | 3.58% |
| 22 Dec 2021 | 145.35 | 147.65 | 147.65 | 140.25 | 9557 | 2.76% |
| 21 Dec 2021 | 141.45 | 135.75 | 141.80 | 133.20 | 12283 | 4.74% |
| 20 Dec 2021 | 135.05 | 139.00 | 139.15 | 133.20 | 20379 | -3.67% |
| 17 Dec 2021 | 140.20 | 145.95 | 145.95 | 139.20 | 10738 | -2.98% |
| 16 Dec 2021 | 144.50 | 146.40 | 147.70 | 140.05 | 12360 | -0.48% |
| 15 Dec 2021 | 145.20 | 151.95 | 152.95 | 145.00 | 7303 | -3.81% |
| 14 Dec 2021 | 150.95 | 156.25 | 156.25 | 149.50 | 30170 | -3.70% |
| 13 Dec 2021 | 156.75 | 162.00 | 166.00 | 154.00 | 49429 | -1.57% |
| 10 Dec 2021 | 159.25 | 158.45 | 160.85 | 156.00 | 32260 | 2.91% |
| 09 Dec 2021 | 154.75 | 152.75 | 155.20 | 148.00 | 32263 | 4.67% |
| 08 Dec 2021 | 147.85 | 147.95 | 148.50 | 145.00 | 34761 | 3.39% |
| 07 Dec 2021 | 143.00 | 141.90 | 144.95 | 141.05 | 15277 | 1.63% |
| 06 Dec 2021 | 140.70 | 138.30 | 145.25 | 133.25 | 26571 | 1.70% |
| 03 Dec 2021 | 138.35 | 138.15 | 141.95 | 136.50 | 13545 | -0.14% |
| 02 Dec 2021 | 138.55 | 137.50 | 143.70 | 137.50 | 15260 | -0.22% |
| 01 Dec 2021 | 138.85 | 140.95 | 142.00 | 134.50 | 30809 | 0.47% |
| 30 Nov 2021 | 138.20 | 138.60 | 140.00 | 131.20 | 23208 | 2.37% |
| 29 Nov 2021 | 135.00 | 130.00 | 140.00 | 117.10 | 75016 | 4.73% |
| 26 Nov 2021 | 128.90 | 121.00 | 133.60 | 116.00 | 49515 | 4.80% |
| 25 Nov 2021 | 123.00 | 124.90 | 125.00 | 122.20 | 7368 | -0.20% |
| 24 Nov 2021 | 123.25 | 116.00 | 124.40 | 110.30 | 42570 | 8.21% |
| 23 Nov 2021 | 113.90 | 105.60 | 116.00 | 102.15 | 12056 | 7.86% |
| 22 Nov 2021 | 105.60 | 108.10 | 112.70 | 101.50 | 11070 | -4.99% |
| 18 Nov 2021 | 111.15 | 114.10 | 114.10 | 107.10 | 19611 | -0.49% |
| 17 Nov 2021 | 111.70 | 117.70 | 117.70 | 107.10 | 39959 | -5.10% |
| 16 Nov 2021 | 117.70 | 119.10 | 123.00 | 117.00 | 12108 | -2.32% |
| 15 Nov 2021 | 120.50 | 123.15 | 123.15 | 120.00 | 2840 | -0.82% |
| 12 Nov 2021 | 121.50 | 123.50 | 123.50 | 120.25 | 4122 | -0.37% |
| 11 Nov 2021 | 121.95 | 125.20 | 127.45 | 120.15 | 11863 | -2.60% |
| 10 Nov 2021 | 125.20 | 121.50 | 128.20 | 121.00 | 7030 | 1.25% |
| 09 Nov 2021 | 123.65 | 126.00 | 127.50 | 122.25 | 5560 | -1.71% |
| 08 Nov 2021 | 125.80 | 123.25 | 126.00 | 121.00 | 6766 | 1.17% |
| 04 Nov 2021 | 124.35 | 128.45 | 130.00 | 124.00 | 4369 | -0.40% |
| 03 Nov 2021 | 124.85 | 121.15 | 126.00 | 120.00 | 9927 | 1.79% |
| 02 Nov 2021 | 122.65 | 122.00 | 124.85 | 118.00 | 17814 | 1.57% |
| 01 Nov 2021 | 120.75 | 116.00 | 124.00 | 115.95 | 18944 | 4.01% |
| 29 Oct 2021 | 116.10 | 119.90 | 119.95 | 115.00 | 11707 | -1.11% |
| 28 Oct 2021 | 117.40 | 121.20 | 121.20 | 112.70 | 8791 | 0.77% |
| 27 Oct 2021 | 116.50 | 122.00 | 122.00 | 116.30 | 8923 | 0.09% |
| 26 Oct 2021 | 116.40 | 122.95 | 122.95 | 115.00 | 22597 | -1.65% |
| 25 Oct 2021 | 118.35 | 123.95 | 123.95 | 116.40 | 13013 | -5.21% |
| 22 Oct 2021 | 124.85 | 129.00 | 129.00 | 118.00 | 8043 | 0.64% |
| 21 Oct 2021 | 124.05 | 122.60 | 130.00 | 119.00 | 20847 | -0.28% |
| 20 Oct 2021 | 124.40 | 130.95 | 141.20 | 116.05 | 71447 | -3.12% |
| 19 Oct 2021 | 128.40 | 123.00 | 131.00 | 115.05 | 37098 | 1.02% |
| 18 Oct 2021 | 127.10 | 132.45 | 135.00 | 125.05 | 23284 | -4.04% |
| 14 Oct 2021 | 132.45 | 129.95 | 135.90 | 121.00 | 73371 | 6.51% |
| 13 Oct 2021 | 124.35 | 130.45 | 130.45 | 123.00 | 25316 | 0.16% |
| 12 Oct 2021 | 124.15 | 118.50 | 124.15 | 110.00 | 70392 | 9.96% |
| 11 Oct 2021 | 112.90 | 120.70 | 120.70 | 111.00 | 14254 | -1.44% |
| 08 Oct 2021 | 114.55 | 115.60 | 117.00 | 110.15 | 10994 | 0.75% |
| 07 Oct 2021 | 113.70 | 114.55 | 121.00 | 107.20 | 17288 | 1.25% |
| 06 Oct 2021 | 112.30 | 109.90 | 117.40 | 107.35 | 25402 | 2.89% |
| 05 Oct 2021 | 109.15 | 111.40 | 111.40 | 107.05 | 7365 | 0.18% |
| 04 Oct 2021 | 108.95 | 107.55 | 114.05 | 106.00 | 7965 | 0.51% |
| 01 Oct 2021 | 108.40 | 111.30 | 111.30 | 107.30 | 3505 | -0.14% |
| 30 Sep 2021 | 108.55 | 110.70 | 110.70 | 107.75 | 2433 | -0.82% |
| 29 Sep 2021 | 109.45 | 108.50 | 110.90 | 106.75 | 5452 | 0.32% |
| 28 Sep 2021 | 109.10 | 111.30 | 111.30 | 106.55 | 7630 | 0.00% |
| 27 Sep 2021 | 109.10 | 112.45 | 112.45 | 107.10 | 7315 | -1.84% |
| 24 Sep 2021 | 111.15 | 109.95 | 114.85 | 107.50 | 14690 | 1.79% |
| 23 Sep 2021 | 109.20 | 111.65 | 111.65 | 106.10 | 8763 | 0.88% |
| 22 Sep 2021 | 108.25 | 110.40 | 110.40 | 105.00 | 15476 | 0.74% |
| 21 Sep 2021 | 107.45 | 112.50 | 112.50 | 102.00 | 10850 | 0.00% |
| 20 Sep 2021 | 107.45 | 113.45 | 113.45 | 106.80 | 7380 | -2.41% |
| 17 Sep 2021 | 110.10 | 113.15 | 114.90 | 107.00 | 24127 | -1.61% |
| 16 Sep 2021 | 111.90 | 113.10 | 116.45 | 109.00 | 13324 | -1.63% |
| 15 Sep 2021 | 113.75 | 117.00 | 117.00 | 113.00 | 8407 | -0.78% |
| 14 Sep 2021 | 114.65 | 113.45 | 117.50 | 113.45 | 7199 | 1.06% |
| 13 Sep 2021 | 113.45 | 117.40 | 117.40 | 112.50 | 8154 | -2.91% |
| 09 Sep 2021 | 116.85 | 117.25 | 117.60 | 115.00 | 4212 | 1.04% |
| 08 Sep 2021 | 115.65 | 119.85 | 119.85 | 115.00 | 10864 | -0.81% |
| 07 Sep 2021 | 116.60 | 117.05 | 123.90 | 114.00 | 30644 | -0.21% |
| 06 Sep 2021 | 116.85 | 114.20 | 117.45 | 114.00 | 29714 | 2.37% |
| 03 Sep 2021 | 114.15 | 112.75 | 114.25 | 112.05 | 9651 | 1.87% |
| 02 Sep 2021 | 112.05 | 113.95 | 114.30 | 110.05 | 4359 | 0.00% |
| 01 Sep 2021 | 112.05 | 113.75 | 113.75 | 111.00 | 9549 | 0.49% |
| 31 Aug 2021 | 111.50 | 113.70 | 114.30 | 111.00 | 7192 | -0.22% |
| 30 Aug 2021 | 111.75 | 112.20 | 114.85 | 111.10 | 9538 | 0.68% |
| 27 Aug 2021 | 111.00 | 111.95 | 111.95 | 108.40 | 16728 | -0.05% |
| 26 Aug 2021 | 111.05 | 107.55 | 112.95 | 107.55 | 10863 | 1.23% |
| 25 Aug 2021 | 109.70 | 111.00 | 113.00 | 107.75 | 12413 | -0.72% |
| 24 Aug 2021 | 110.50 | 111.30 | 111.30 | 108.00 | 11344 | 0.14% |
| 23 Aug 2021 | 110.35 | 108.30 | 118.00 | 106.00 | 17578 | 1.38% |
| 20 Aug 2021 | 108.85 | 110.00 | 114.90 | 107.30 | 11672 | -2.25% |
| 18 Aug 2021 | 111.35 | 110.00 | 115.00 | 107.10 | 13094 | 2.20% |
| 17 Aug 2021 | 108.95 | 107.80 | 110.70 | 106.25 | 11161 | -0.91% |
| 16 Aug 2021 | 109.95 | 107.60 | 113.80 | 107.60 | 18889 | -4.14% |
| 13 Aug 2021 | 114.70 | 115.90 | 115.90 | 110.70 | 8770 | 1.19% |
| 12 Aug 2021 | 113.35 | 113.00 | 114.00 | 109.90 | 18936 | 3.23% |
| 11 Aug 2021 | 109.80 | 105.00 | 113.95 | 105.00 | 55741 | -1.04% |
| 10 Aug 2021 | 110.95 | 111.60 | 115.30 | 110.30 | 24583 | -2.16% |
| 09 Aug 2021 | 113.40 | 112.00 | 115.00 | 111.00 | 20068 | -1.31% |
| 06 Aug 2021 | 114.90 | 115.85 | 115.85 | 109.20 | 12907 | 3.10% |
| 05 Aug 2021 | 111.45 | 116.35 | 116.35 | 108.00 | 13923 | -1.94% |
| 04 Aug 2021 | 113.65 | 115.20 | 116.45 | 113.00 | 24575 | -1.17% |
| 03 Aug 2021 | 115.00 | 119.35 | 119.35 | 112.00 | 30331 | -1.41% |
| 02 Aug 2021 | 116.65 | 116.10 | 119.90 | 116.00 | 22806 | -0.38% |
| 30 Jul 2021 | 117.10 | 122.85 | 122.90 | 115.50 | 24376 | -2.01% |
| 29 Jul 2021 | 119.50 | 118.35 | 119.80 | 111.85 | 30817 | 3.11% |
| 28 Jul 2021 | 115.90 | 120.60 | 126.90 | 110.10 | 48037 | -3.13% |
| 27 Jul 2021 | 119.65 | 128.00 | 128.00 | 118.00 | 36804 | -3.27% |
| 26 Jul 2021 | 123.70 | 126.50 | 133.70 | 122.20 | 60235 | -4.07% |
| 23 Jul 2021 | 128.95 | 138.00 | 139.00 | 125.00 | 72656 | -4.48% |
| 22 Jul 2021 | 135.00 | 137.00 | 138.00 | 130.00 | 96784 | 5.26% |
| 20 Jul 2021 | 128.25 | 124.00 | 132.00 | 115.25 | 262692 | 6.88% |
| 19 Jul 2021 | 120.00 | 103.00 | 120.00 | 103.00 | 229538 | 20.00% |
| 16 Jul 2021 | 100.00 | 92.00 | 108.50 | 92.00 | 224693 | 8.87% |
| 15 Jul 2021 | 91.85 | 91.75 | 94.00 | 90.00 | 20220 | 1.21% |
| 14 Jul 2021 | 90.75 | 91.05 | 93.20 | 88.05 | 19275 | 0.00% |
| 13 Jul 2021 | 90.75 | 93.40 | 95.90 | 89.15 | 48563 | -0.38% |
| 12 Jul 2021 | 91.10 | 89.00 | 95.00 | 85.25 | 156284 | 9.04% |
| 09 Jul 2021 | 83.55 | 88.60 | 88.60 | 81.30 | 7841 | -1.47% |
| 08 Jul 2021 | 84.80 | 88.80 | 88.80 | 83.15 | 14621 | -0.06% |
| 07 Jul 2021 | 84.85 | 82.05 | 88.00 | 82.00 | 25667 | -0.47% |
| 06 Jul 2021 | 85.25 | 88.90 | 89.00 | 85.00 | 28134 | -0.99% |
| 05 Jul 2021 | 86.10 | 82.10 | 89.80 | 82.10 | 85167 | 5.58% |
| 02 Jul 2021 | 81.55 | 76.35 | 83.00 | 74.10 | 40461 | 6.81% |
| 01 Jul 2021 | 76.35 | 79.50 | 79.70 | 75.25 | 10316 | 1.60% |
| 30 Jun 2021 | 75.15 | 73.00 | 76.85 | 71.25 | 27384 | 1.35% |
| 29 Jun 2021 | 74.15 | 76.00 | 76.00 | 73.00 | 10024 | -0.67% |
| 28 Jun 2021 | 74.65 | 77.95 | 77.95 | 73.80 | 8015 | 0.07% |
| 25 Jun 2021 | 74.60 | 75.05 | 78.45 | 73.90 | 6825 | -1.52% |
| 24 Jun 2021 | 75.75 | 76.00 | 79.25 | 75.00 | 5856 | -0.79% |
| 23 Jun 2021 | 76.35 | 77.90 | 79.50 | 75.95 | 9686 | 0.53% |
| 22 Jun 2021 | 75.95 | 82.20 | 82.20 | 75.35 | 11420 | -0.85% |
| 21 Jun 2021 | 76.60 | 76.00 | 79.00 | 72.05 | 14302 | -0.07% |
| 18 Jun 2021 | 76.65 | 78.20 | 83.10 | 63.25 | 36332 | -3.04% |
| 17 Jun 2021 | 79.05 | 78.60 | 83.50 | 78.00 | 25459 | -4.18% |
| 16 Jun 2021 | 82.50 | 84.00 | 84.50 | 80.30 | 15676 | -1.37% |
| 15 Jun 2021 | 83.65 | 85.60 | 86.00 | 78.55 | 27091 | -0.24% |
| 14 Jun 2021 | 83.85 | 86.75 | 86.75 | 75.25 | 32979 | -0.18% |
| 11 Jun 2021 | 84.00 | 96.00 | 96.00 | 81.50 | 187161 | 3.13% |
| 10 Jun 2021 | 81.45 | 79.50 | 85.00 | 75.10 | 127356 | 8.60% |
| 09 Jun 2021 | 75.00 | 83.95 | 83.95 | 74.00 | 48092 | -7.52% |
| 08 Jun 2021 | 81.10 | 83.50 | 84.40 | 74.20 | 63614 | 1.12% |
| 07 Jun 2021 | 80.20 | 84.00 | 87.00 | 78.00 | 87292 | 7.43% |
| 04 Jun 2021 | 74.65 | 71.95 | 75.55 | 70.00 | 50200 | 8.58% |
| 03 Jun 2021 | 68.75 | 69.40 | 69.40 | 68.00 | 4175 | 0.66% |
| 02 Jun 2021 | 68.30 | 66.00 | 69.45 | 65.00 | 2766 | 2.78% |
| 01 Jun 2021 | 66.45 | 74.45 | 74.45 | 65.50 | 53571 | -8.66% |
| 31 May 2021 | 72.75 | 69.90 | 73.25 | 65.55 | 31502 | 7.22% |
| 28 May 2021 | 67.85 | 72.00 | 72.00 | 67.00 | 12739 | -6.80% |
| 27 May 2021 | 72.80 | 73.95 | 73.95 | 71.85 | 9422 | -0.88% |
| 26 May 2021 | 73.45 | 77.60 | 77.60 | 68.30 | 11222 | 0.48% |
| 25 May 2021 | 73.10 | 78.70 | 78.70 | 70.20 | 34153 | 1.67% |
| 24 May 2021 | 71.90 | 66.95 | 72.20 | 63.25 | 30108 | 9.44% |
| 21 May 2021 | 65.70 | 65.00 | 67.00 | 63.65 | 6837 | 2.58% |
| 20 May 2021 | 64.05 | 65.45 | 66.50 | 63.45 | 8267 | -0.93% |
| 19 May 2021 | 64.65 | 63.05 | 64.95 | 62.35 | 2513 | 2.54% |
| 18 May 2021 | 63.05 | 65.95 | 65.95 | 62.25 | 12913 | -4.47% |
| 17 May 2021 | 66.00 | 63.05 | 68.40 | 63.05 | 7826 | 2.40% |
| 14 May 2021 | 64.45 | 64.50 | 64.50 | 63.00 | 4628 | 1.10% |
| 12 May 2021 | 63.75 | 66.50 | 66.50 | 63.40 | 4025 | -1.24% |
| 11 May 2021 | 64.55 | 66.00 | 66.00 | 63.25 | 2675 | -1.97% |
| 10 May 2021 | 65.85 | 65.35 | 66.25 | 63.00 | 6995 | 2.09% |
| 07 May 2021 | 64.50 | 65.30 | 65.95 | 62.30 | 4253 | 0.16% |
| 06 May 2021 | 64.40 | 63.55 | 65.00 | 63.10 | 2528 | 0.39% |
| 05 May 2021 | 64.15 | 63.35 | 65.95 | 63.10 | 2401 | -0.54% |
| 04 May 2021 | 64.50 | 66.20 | 66.20 | 63.00 | 2156 | -1.15% |
| 03 May 2021 | 65.25 | 63.10 | 65.95 | 62.00 | 3814 | 3.41% |
| 30 Apr 2021 | 63.10 | 65.00 | 66.45 | 63.00 | 3832 | -2.55% |
| 29 Apr 2021 | 64.75 | 63.00 | 65.00 | 63.00 | 2993 | 1.17% |
| 28 Apr 2021 | 64.00 | 66.75 | 66.75 | 63.10 | 2877 | -1.99% |
| 27 Apr 2021 | 65.30 | 64.70 | 66.65 | 63.70 | 4819 | 0.93% |
| 26 Apr 2021 | 64.70 | 70.20 | 70.20 | 62.10 | 7608 | 1.33% |
| 23 Apr 2021 | 63.85 | 64.00 | 64.80 | 61.60 | 4577 | 0.08% |
| 22 Apr 2021 | 63.80 | 63.80 | 64.00 | 62.55 | 4835 | 0.31% |
| 20 Apr 2021 | 63.60 | 65.70 | 65.95 | 63.00 | 6392 | -3.42% |
| 19 Apr 2021 | 65.85 | 65.00 | 65.90 | 61.30 | 6763 | 1.23% |
| 16 Apr 2021 | 65.05 | 66.70 | 66.70 | 64.85 | 2178 | -2.47% |
| 15 Apr 2021 | 66.70 | 66.50 | 68.65 | 64.00 | 8586 | -1.33% |
| 13 Apr 2021 | 67.60 | 68.25 | 68.25 | 63.10 | 7559 | 0.37% |
| 12 Apr 2021 | 67.35 | 68.50 | 68.50 | 64.05 | 9247 | -1.03% |
| 09 Apr 2021 | 68.05 | 67.00 | 69.00 | 64.25 | 10048 | 2.48% |
| 08 Apr 2021 | 66.40 | 64.85 | 67.45 | 61.55 | 3440 | 3.11% |
| 07 Apr 2021 | 64.40 | 67.00 | 67.00 | 64.30 | 7639 | -2.65% |
| 06 Apr 2021 | 66.15 | 68.85 | 68.85 | 64.80 | 4861 | -2.00% |
| 05 Apr 2021 | 67.50 | 68.95 | 68.95 | 65.10 | 4992 | 2.04% |
| 01 Apr 2021 | 66.15 | 67.40 | 67.40 | 63.55 | 3502 | 2.24% |
| 31 Mar 2021 | 64.70 | 66.80 | 69.50 | 64.00 | 23171 | -3.43% |
| 30 Mar 2021 | 67.00 | 71.00 | 71.00 | 66.55 | 18924 | -3.87% |
| 26 Mar 2021 | 69.70 | 66.85 | 69.95 | 64.30 | 21325 | 4.42% |
| 25 Mar 2021 | 66.75 | 70.75 | 70.85 | 64.50 | 8765 | -1.18% |
| 24 Mar 2021 | 67.55 | 67.95 | 68.90 | 67.00 | 20604 | 2.74% |
| 23 Mar 2021 | 65.75 | 62.45 | 65.75 | 62.45 | 32695 | 4.86% |
| 22 Mar 2021 | 62.70 | 62.95 | 63.00 | 58.05 | 20323 | 3.64% |
| 19 Mar 2021 | 60.50 | 60.35 | 62.30 | 60.15 | 24503 | -4.35% |
| 18 Mar 2021 | 63.25 | 66.00 | 66.00 | 63.10 | 20470 | -4.53% |
| 17 Mar 2021 | 66.25 | 71.00 | 71.25 | 65.90 | 12837 | -3.00% |
| 16 Mar 2021 | 68.30 | 70.10 | 71.75 | 67.80 | 27600 | -4.14% |
| 15 Mar 2021 | 71.25 | 72.95 | 74.40 | 70.15 | 19495 | -2.33% |
| 12 Mar 2021 | 72.95 | 76.00 | 76.00 | 70.20 | 35550 | -1.15% |
| 10 Mar 2021 | 73.80 | 76.95 | 76.95 | 73.00 | 21507 | -0.27% |
| 09 Mar 2021 | 74.00 | 74.50 | 75.00 | 70.05 | 18137 | 2.07% |
| 08 Mar 2021 | 72.50 | 72.40 | 72.55 | 70.00 | 73196 | 4.92% |
| 05 Mar 2021 | 69.10 | 68.95 | 69.10 | 66.05 | 30853 | 4.94% |
| 04 Mar 2021 | 65.85 | 62.30 | 65.85 | 62.00 | 15526 | 4.94% |
| 03 Mar 2021 | 62.75 | 63.10 | 65.70 | 62.20 | 6633 | -2.03% |
| 02 Mar 2021 | 64.05 | 64.15 | 65.50 | 63.10 | 15248 | -0.08% |
| 01 Mar 2021 | 64.10 | 65.60 | 66.50 | 63.60 | 9980 | -1.91% |
| 26 Feb 2021 | 65.35 | 65.75 | 65.75 | 63.00 | 14798 | 2.51% |
| 25 Feb 2021 | 63.75 | 62.50 | 64.90 | 62.50 | 7289 | -0.23% |
| 24 Feb 2021 | 63.90 | 64.00 | 64.95 | 62.00 | 12052 | 1.35% |
| 23 Feb 2021 | 63.05 | 62.00 | 64.85 | 62.00 | 14675 | -2.55% |
| 22 Feb 2021 | 64.70 | 67.00 | 67.00 | 64.30 | 10784 | -3.43% |
| 19 Feb 2021 | 67.00 | 70.00 | 70.45 | 66.20 | 22329 | -3.80% |
| 18 Feb 2021 | 69.65 | 71.55 | 71.55 | 68.00 | 9867 | 1.83% |
| 17 Feb 2021 | 68.40 | 69.65 | 69.65 | 65.15 | 11419 | 3.09% |
| 16 Feb 2021 | 66.35 | 61.95 | 66.35 | 61.95 | 3414 | 4.98% |
| 15 Feb 2021 | 63.20 | 66.00 | 67.05 | 61.80 | 15962 | -5.74% |
| 12 Feb 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 4080 | -4.96% |
| 11 Feb 2021 | 70.55 | 70.55 | 70.55 | 70.55 | 1877 | -4.98% |
| 10 Feb 2021 | 74.25 | 81.00 | 81.00 | 74.25 | 12742 | -4.99% |
| 09 Feb 2021 | 78.15 | 81.15 | 81.15 | 76.00 | 80438 | 5.89% |
| 08 Feb 2021 | 73.80 | 67.50 | 73.80 | 67.50 | 24505 | 9.99% |
| 05 Feb 2021 | 67.10 | 61.50 | 67.55 | 61.50 | 19673 | 9.11% |
| 04 Feb 2021 | 61.50 | 59.95 | 61.50 | 58.05 | 30821 | 4.95% |
| 03 Feb 2021 | 58.60 | 58.30 | 58.60 | 55.15 | 30238 | 4.92% |
| 02 Feb 2021 | 55.85 | 53.20 | 55.85 | 51.55 | 17453 | 4.98% |
| 01 Feb 2021 | 53.20 | 53.00 | 53.55 | 52.00 | 15798 | 4.21% |
| 29 Jan 2021 | 51.05 | 52.75 | 53.45 | 50.05 | 13110 | 0.20% |
| 28 Jan 2021 | 50.95 | 52.45 | 52.45 | 48.40 | 2715 | 0.10% |
| 27 Jan 2021 | 50.90 | 51.00 | 51.00 | 48.50 | 21374 | 3.88% |
| 25 Jan 2021 | 49.00 | 50.00 | 51.90 | 48.60 | 4922 | -3.92% |
| 22 Jan 2021 | 51.00 | 50.25 | 52.50 | 49.50 | 18805 | -1.26% |
| 21 Jan 2021 | 51.65 | 52.95 | 52.95 | 49.45 | 20269 | -0.67% |
| 20 Jan 2021 | 52.00 | 50.50 | 52.95 | 50.00 | 4795 | -0.19% |
| 19 Jan 2021 | 52.10 | 53.00 | 53.00 | 49.50 | 3848 | 1.56% |
| 18 Jan 2021 | 51.30 | 53.90 | 53.90 | 49.60 | 3709 | -0.39% |
| 15 Jan 2021 | 51.50 | 51.50 | 54.95 | 51.05 | 17018 | -4.10% |
| 14 Jan 2021 | 53.70 | 57.20 | 57.20 | 52.20 | 11442 | -2.19% |
| 13 Jan 2021 | 54.90 | 52.50 | 56.50 | 52.50 | 10824 | 0.83% |
| 12 Jan 2021 | 54.45 | 53.30 | 57.00 | 53.30 | 17249 | -2.94% |
| 11 Jan 2021 | 56.10 | 60.15 | 61.45 | 56.05 | 13287 | -4.83% |
| 08 Jan 2021 | 58.95 | 64.20 | 64.20 | 58.10 | 21992 | -3.60% |
| 07 Jan 2021 | 61.15 | 60.00 | 61.95 | 59.00 | 36111 | 3.64% |
| 06 Jan 2021 | 59.00 | 59.00 | 59.00 | 56.80 | 28892 | 4.98% |
| 05 Jan 2021 | 56.20 | 56.15 | 56.20 | 56.15 | 6255 | 4.95% |
| 04 Jan 2021 | 53.55 | 53.55 | 53.55 | 51.05 | 9794 | 5.00% |
| 01 Jan 2021 | 51.00 | 51.00 | 51.00 | 48.05 | 15984 | 4.94% |
| 31 Dec 2020 | 48.60 | 49.75 | 49.75 | 45.70 | 4024 | 1.99% |
| 30 Dec 2020 | 47.65 | 46.00 | 47.75 | 43.50 | 19478 | 4.73% |
| 29 Dec 2020 | 45.50 | 42.00 | 45.65 | 41.55 | 18838 | 4.60% |
| 28 Dec 2020 | 43.50 | 46.75 | 46.75 | 43.00 | 7528 | -2.36% |
| 24 Dec 2020 | 44.55 | 42.75 | 45.00 | 41.05 | 8467 | 3.85% |
