EquityPandit

Tokyo Finance Ltd

  BSE :531644  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.4923.0023.9522.7018632.13%
18 Dec 202523.0023.7523.7522.50245-3.32%
17 Dec 202523.7922.0023.8021.561464-0.67%
16 Dec 202523.9521.5023.9521.5011-0.13%
15 Dec 202523.9821.2023.9821.00101-0.08%
12 Dec 202524.0024.0024.0024.0015-2.36%
11 Dec 202524.5823.8524.5823.851600.29%
10 Dec 202524.5124.9624.9622.105220.37%
09 Dec 202524.4224.0024.7320.501856-1.29%
08 Dec 202524.7425.2225.2224.0033620.53%
05 Dec 202524.6124.1024.8521.0018842.03%
04 Dec 202524.1224.7124.7124.009457-2.43%
03 Dec 202524.7225.5625.5624.021021-1.08%
02 Dec 202524.9924.0924.9924.021011-0.40%
01 Dec 202525.0924.7325.5024.0015101.25%
28 Nov 202524.7824.0125.4024.0125950.32%
27 Nov 202524.7024.1124.8624.00407-0.64%
26 Nov 202524.8624.0424.9924.003483.41%
25 Nov 202524.0424.0025.1524.0074730.17%
24 Nov 202524.0024.8024.8024.003075-3.34%
21 Nov 202524.8325.2325.2324.004443.50%
20 Nov 202523.9925.2225.2323.805601-4.91%
19 Nov 202525.2325.5625.5624.102635.13%
18 Nov 202524.0024.0524.4923.01936-4.00%
17 Nov 202525.0023.0125.0023.017214.08%
14 Nov 202524.0224.0025.5224.00834-0.04%
13 Nov 202524.0325.7025.7024.005110-6.82%
12 Nov 202525.7925.9025.9022.19703-0.42%
11 Nov 202525.9024.0126.0024.013008.96%
10 Nov 202523.7725.8525.8523.701026-4.77%
07 Nov 202524.9625.8525.8524.1011892.97%
06 Nov 202524.2426.9526.9524.161950-9.35%
04 Nov 202526.7426.0027.9025.2118742.02%
03 Nov 202526.2124.8029.7624.11314345.69%
31 Oct 202524.8024.8824.9924.009440.12%
30 Oct 202524.7724.8824.8824.001073-2.44%
29 Oct 202525.3924.2625.3924.263952.54%
28 Oct 202524.7624.2425.4023.051224.08%
27 Oct 202523.7922.6425.2522.641950-8.08%
24 Oct 202525.8826.8526.8524.1011502.70%
23 Oct 202525.2027.0027.0023.801056-2.29%
21 Oct 202525.7919.9525.9919.954456.31%
20 Oct 202524.2625.7525.7524.181562-5.79%
17 Oct 202525.7527.0027.0024.503394.25%
16 Oct 202524.7024.5025.9823.5040622.96%
15 Oct 202523.9925.4225.8823.503152-5.63%
14 Oct 202525.4227.8627.8625.0011378-0.97%
13 Oct 202525.6725.9925.9925.0067467.27%
10 Oct 202523.9324.2024.2023.021107-1.12%
09 Oct 202524.2024.2124.2123.504363-0.53%
08 Oct 202524.3324.9626.4923.942310-2.52%
07 Oct 202524.9625.0025.0024.02500-2.12%
06 Oct 202525.5025.7625.7623.906040.00%
03 Oct 202525.5023.1026.4223.1011995.77%
01 Oct 202524.1124.1025.5224.00200-5.97%
30 Sep 202525.6425.0025.9724.008-3.79%
26 Sep 202526.6526.6526.6526.6511-0.49%
25 Sep 202526.7825.9126.9025.103893.36%
24 Sep 202525.9125.9526.8025.10972-0.15%
23 Sep 202525.9526.2226.2224.0221186.13%
22 Sep 202524.4524.7926.9323.901115-1.33%
19 Sep 202524.7825.0028.2824.526762-6.91%
18 Sep 202526.6225.6526.7924.611338-0.67%
17 Sep 202526.8024.1727.4624.17192-2.40%
16 Sep 202527.4624.0029.4024.0048975.66%
15 Sep 202525.9927.0027.0024.211080-1.07%
12 Sep 202526.2723.0026.4023.0048313.09%
11 Sep 202523.2322.1925.7022.1910579-4.91%
10 Sep 202524.4324.0024.9023.202801.79%
09 Sep 202524.0024.8524.9823.125712-3.54%
08 Sep 202524.8824.6725.9923.1034680.85%
05 Sep 202524.6725.7025.7024.002170-4.01%
04 Sep 202525.7024.9226.2524.922253.13%
03 Sep 202524.9226.1326.1324.502369-4.15%
02 Sep 202526.0026.5026.5024.405562.16%
01 Sep 202525.4522.4026.9422.40567-1.89%
29 Aug 202525.9425.9425.9425.9430.00%
28 Aug 202525.9425.2726.3324.538075.75%
26 Aug 202524.5326.0026.0024.501016-6.48%
25 Aug 202526.2324.5426.4024.543153.72%
22 Aug 202525.2924.0028.4524.0053890.72%
21 Aug 202525.1127.0027.0025.04585-0.20%
20 Aug 202525.1624.6027.3024.60702-4.59%
19 Aug 202526.3726.3826.3825.0625-0.53%
18 Aug 202526.5126.5228.2024.80421.96%
14 Aug 202526.0026.3326.8026.00206-3.24%
13 Aug 202526.8725.0028.0924.26940.94%
12 Aug 202526.6226.9526.9524.40790-1.22%
11 Aug 202526.9526.9027.0026.9012302.08%
08 Aug 202526.4024.7626.4024.65526.62%
07 Aug 202524.7624.5025.9324.001381-6.42%
06 Aug 202526.4627.0027.0023.7120262.64%
05 Aug 202525.7826.7026.7024.906003.78%
04 Aug 202524.8421.2026.7921.2010483.28%
01 Aug 202524.0525.6025.6024.02869-6.05%
31 Jul 202525.6025.0025.6024.00581-0.54%
30 Jul 202525.7425.2225.9824.8113252.14%
29 Jul 202525.2026.0026.8025.111126-2.33%
28 Jul 202525.8026.7826.7825.3016762.38%
25 Jul 202525.2025.0726.9925.071662-2.67%
24 Jul 202525.8927.1427.1425.503797-4.64%
23 Jul 202527.1527.1627.1626.1117403.00%
22 Jul 202526.3629.3829.3826.0668820.38%
21 Jul 202526.2626.8327.4426.134573-1.87%
18 Jul 202526.7627.0027.8526.762304-0.56%
17 Jul 202526.9127.1128.7626.6931442.83%
16 Jul 202526.1729.5629.5625.309003-6.27%
15 Jul 202527.9230.6930.6926.2928241.90%
14 Jul 202527.4028.8928.8926.1537861.44%
11 Jul 202527.0127.0029.7826.7710473-3.02%
10 Jul 202527.8528.0028.0027.8417-1.73%
09 Jul 202528.3428.9028.9027.2410871.76%
08 Jul 202527.8527.1529.0027.151596-7.07%
07 Jul 202529.9729.0030.0026.91823.85%
04 Jul 202528.8630.5030.5026.77146-1.84%
03 Jul 202529.4028.3429.5027.05303.74%
02 Jul 202528.3428.3329.2528.336383.05%
01 Jul 202527.5028.3028.3027.0031940.44%
30 Jun 202527.3826.8229.6426.82366-3.96%
27 Jun 202528.5128.3128.9027.451260.21%
26 Jun 202528.4528.8828.8827.603111.32%
25 Jun 202528.0834.0034.0027.011326-1.47%
24 Jun 202528.5026.4028.5026.4031737.95%
23 Jun 202526.4026.4328.5926.301330-2.11%
20 Jun 202526.9728.8928.8926.364881-6.65%
19 Jun 202528.8928.8529.5528.71138-0.17%
18 Jun 202528.9429.8029.8027.0131958.11%
17 Jun 202526.7727.9027.9026.183492.80%
16 Jun 202526.0429.8029.8026.00750-4.37%
13 Jun 202527.2330.2430.2426.012247-7.22%
12 Jun 202529.3529.9029.9026.027394.93%
11 Jun 202527.9727.5528.3027.0025903.36%
10 Jun 202527.0628.0028.0026.113757-3.32%
09 Jun 202527.9927.0529.3025.009085-5.63%
06 Jun 202529.6629.9029.9027.857134.73%
05 Jun 202528.3229.6829.6828.161980-5.28%
04 Jun 202529.9030.9830.9828.25441-1.84%
03 Jun 202530.4630.2130.4629.0011512.84%
02 Jun 202529.6231.1931.1929.452010-5.03%
30 May 202531.1929.7031.9829.225906.78%
29 May 202529.2128.7029.8028.066092-1.85%
28 May 202529.7629.2829.9929.0125511.16%
27 May 202529.4232.0032.0029.009038-5.10%
26 May 202531.0031.9931.9929.5013611.81%
23 May 202530.4529.5030.5029.008116.43%
22 May 202528.6130.5030.5028.503040-6.20%
21 May 202530.5030.5033.0030.00865-3.79%
20 May 202531.7032.0032.0029.554967.57%
19 May 202529.4730.2330.5029.059060.96%
16 May 202529.1932.0032.0029.012650-1.39%
15 May 202529.6030.9730.9728.7116710.00%
14 May 202529.6030.8830.8829.505050-4.61%
13 May 202531.0334.0035.5831.001605-4.08%
12 May 202532.3532.6732.6732.004798.92%
09 May 202529.7032.7532.7529.502413-9.31%
08 May 202532.7530.4833.8030.406295.31%
07 May 202531.1030.3831.3030.3852.37%
06 May 202530.3831.0031.0029.411986-4.44%
05 May 202531.7931.9931.9930.60812-0.16%
02 May 202531.8433.8334.5031.301385-7.76%
30 Apr 202534.5232.5834.9532.56176091.53%
29 Apr 202534.0032.5934.7032.0026207.59%
28 Apr 202531.6032.9933.4231.602282-4.21%
25 Apr 202532.9932.9932.9931.601470.00%
24 Apr 202532.9933.2433.2432.99332-1.23%
23 Apr 202533.4032.5033.5032.0420684.24%
22 Apr 202532.0434.1035.8131.004195-5.21%
21 Apr 202533.8038.5038.5032.204677-3.43%
17 Apr 202535.0036.6439.0035.001305-1.80%
16 Apr 202535.6433.7537.3933.757800.42%
15 Apr 202535.4936.2136.2135.495592.87%
11 Apr 202534.5033.2034.9533.205851.77%
09 Apr 202533.9036.6536.6530.505041.56%
08 Apr 202533.3833.4533.4533.38205-0.36%
07 Apr 202533.5035.0035.0031.50958-4.29%
04 Apr 202535.0033.9935.4931.355141.10%
03 Apr 202534.6233.8935.5031.543772.15%
02 Apr 202533.8932.0035.7932.006613.99%
01 Apr 202532.5935.9735.9732.00282-6.83%
28 Mar 202534.9835.1936.5531.508381.39%
27 Mar 202534.5036.5939.0033.751761-5.71%
26 Mar 202536.5931.5036.6931.5014776.61%
25 Mar 202534.3234.5139.7934.032515-8.41%
24 Mar 202537.4735.8138.6234.9557596.72%
21 Mar 202535.1135.1035.1132.0014304.99%
20 Mar 202533.4431.8033.4431.756394.99%
19 Mar 202531.8530.4031.9230.40484.77%
18 Mar 202530.4030.4030.4030.40711.30%
17 Mar 202530.0130.4031.9228.88510-1.28%
13 Mar 202530.4030.4030.4030.40220.00%
12 Mar 202530.4028.4530.4027.551504.83%
11 Mar 202529.0027.7129.0927.3216264.66%
10 Mar 202527.7129.1629.1627.71600-4.97%
07 Mar 202529.1629.1629.1629.16410.00%
06 Mar 202529.1629.1629.1629.16268-1.98%
05 Mar 202529.7530.3930.3929.752320-0.17%
04 Mar 202529.8030.0730.0729.78195-1.91%
03 Mar 202530.3830.5030.5030.38114-2.00%
28 Feb 202531.0031.0031.0031.00106-1.46%
27 Feb 202531.4631.4631.4631.46824-1.99%
25 Feb 202532.1032.2232.2232.10305-0.47%
21 Feb 202532.2532.2532.2532.2550.00%
20 Feb 202532.2533.3033.5532.25753-1.98%
19 Feb 202532.9032.9032.9032.9012-0.30%
18 Feb 202533.0033.0033.0033.00400.00%
14 Feb 202533.0033.0933.0933.001041.69%
13 Feb 202532.4532.4532.4532.45308-1.99%
12 Feb 202533.1134.3534.3533.1116-1.98%
11 Feb 202533.7833.7833.7833.7816320.00%
10 Feb 202533.7833.7833.7833.7816361.99%
07 Feb 202533.1233.1233.1233.12361.97%
06 Feb 202532.4832.4832.4832.484-1.99%
05 Feb 202533.1433.1433.1433.14103-1.98%
04 Feb 202533.8133.8133.8133.812961-2.00%
03 Feb 202534.5034.5035.1934.50460.00%
01 Feb 202534.5034.0934.5034.098141.20%
31 Jan 202534.0931.8534.1231.8514484.89%
30 Jan 202532.5033.0033.0029.954003.17%
29 Jan 202531.5030.4831.9530.2019143.41%
28 Jan 202530.4630.9030.9028.109783.46%
27 Jan 202529.4429.2130.0027.2121632.79%
24 Jan 202528.6428.6528.6827.8718714.83%
23 Jan 202527.3228.8429.6026.855909-3.33%
22 Jan 202528.2629.0130.0028.123371-4.53%
21 Jan 202529.6030.2630.2628.201846-0.24%
20 Jan 202529.6730.0030.0028.0730710.54%
17 Jan 202529.5131.7931.7929.502416-4.50%
16 Jan 202530.9028.3630.9928.3653143.52%
15 Jan 202529.8531.3831.3828.413513-0.17%
14 Jan 202529.9027.8330.7027.8384042.08%
13 Jan 202529.2929.2932.3729.297615-5.00%
10 Jan 202530.8330.8331.4530.834110-1.97%
09 Jan 202531.4531.4531.4531.45408-1.99%
08 Jan 202532.0932.0932.0932.09775-1.99%
07 Jan 202532.7432.7432.7432.741177-1.98%
06 Jan 202533.4034.0834.0833.401714-2.00%
03 Jan 202534.0834.0834.0832.76365961.97%
02 Jan 202533.4233.4233.4233.422892-1.99%
01 Jan 202534.1034.1034.1034.10310-1.98%
31 Dec 202434.7934.7934.7934.79694-1.97%
30 Dec 202435.4935.4935.4935.49862-1.99%
27 Dec 202436.2136.2136.2136.211081-1.98%
26 Dec 202436.9436.9436.9436.941506-1.99%
24 Dec 202437.6937.6937.6937.69965-1.98%
23 Dec 202438.4538.4538.4538.451639-1.99%
20 Dec 202439.2339.2339.2339.23882-2.00%
19 Dec 202440.0340.0340.0340.03903-1.98%
18 Dec 202440.8440.8440.8440.84726-1.99%
17 Dec 202441.6741.6741.6741.67902-2.00%
16 Dec 202442.5242.5242.5242.52950-1.98%
13 Dec 202443.3843.3843.3843.382005-1.99%
12 Dec 202444.2644.2644.2644.264199-1.99%
11 Dec 202445.1645.1645.1645.161780-2.00%
10 Dec 202446.0846.0846.0846.08914-2.00%
09 Dec 202447.0247.0247.0247.021405-1.98%
06 Dec 202447.9747.9747.9747.97891-1.98%
05 Dec 202448.9448.9448.9448.941126-1.98%
04 Dec 202449.9349.9349.9349.931526-1.98%
03 Dec 202450.9451.9751.9750.9422383-1.98%
02 Dec 202451.9751.9751.9751.97156824.99%
29 Nov 202449.5049.5049.5048.00474864.98%
28 Nov 202447.1547.1547.1547.15190384.99%
27 Nov 202444.9144.8844.9142.00291274.98%
26 Nov 202442.7842.7842.7842.52147444.98%
25 Nov 202440.7540.6040.7539.60162385.00%
22 Nov 202438.8139.9940.4836.16188382.00%
21 Nov 202438.0541.2541.4237.0127857-5.86%
19 Nov 202440.4240.4240.4238.22689259.99%
18 Nov 202436.7532.1536.7532.157726519.98%
14 Nov 202430.6326.6830.6326.405491819.98%
13 Nov 202425.5325.0028.9924.5580450.63%
12 Nov 202425.3725.6026.4124.525930-0.70%
11 Nov 202425.5528.7928.7924.65140313.90%
08 Nov 202424.5925.2525.2524.401965-0.65%
07 Nov 202424.7525.4026.4024.751574-0.40%
06 Nov 202424.8526.0026.0023.90565-0.60%
05 Nov 202425.0028.8028.8024.108933.18%
04 Nov 202424.2325.4125.8024.112387-2.73%
01 Nov 202424.9124.8225.8024.104033.36%
31 Oct 202424.1024.5024.5024.102019-1.39%
30 Oct 202424.4426.3926.3923.851722-0.04%
29 Oct 202424.4524.7224.7223.561130-0.08%
28 Oct 202424.4722.7525.7522.7564285.47%
25 Oct 202423.2026.4026.4023.103934-1.44%
24 Oct 202423.5428.5028.5023.503454-5.04%
23 Oct 202424.7925.6426.4023.7027914.69%
22 Oct 202423.6824.9926.0023.60701-5.24%
21 Oct 202424.9923.8525.1523.852815.31%
18 Oct 202423.7323.6025.0023.605200.55%
17 Oct 202423.6025.2025.2023.552678-6.35%
16 Oct 202425.2024.9025.5023.308323.75%
15 Oct 202424.2925.0026.0024.1120380.96%
14 Oct 202424.0623.5126.3023.5110832.21%
11 Oct 202423.5422.4525.8122.4526080.86%
10 Oct 202423.3423.8825.4022.401392-4.73%
09 Oct 202424.5023.8524.5023.851817.69%
08 Oct 202422.7524.4024.4022.7532-6.76%
07 Oct 202424.4026.0026.0022.2123571.67%
04 Oct 202424.0024.1225.9524.006780.00%
03 Oct 202424.0022.9824.8022.9850564.44%
01 Oct 202422.9823.5023.8522.202441-0.09%
30 Sep 202423.0022.7523.0022.5012761.10%
27 Sep 202422.7524.0024.0022.75688-4.81%
26 Sep 202423.9023.6823.9022.5110693.46%
25 Sep 202423.1024.7524.7523.101851-3.75%
24 Sep 202424.0024.9024.9024.00415-2.36%
23 Sep 202424.5823.5824.9023.5849006.87%
20 Sep 202423.0023.0123.9023.0013510.97%
19 Sep 202422.7823.2123.2122.401602-1.85%
18 Sep 202423.2124.0024.0023.211004-3.29%
17 Sep 202424.0024.0024.0024.007341.74%
16 Sep 202423.5924.1025.0023.211651-2.12%
13 Sep 202424.1025.6025.6524.10561-0.41%
12 Sep 202424.2025.7025.9023.261769-3.28%
11 Sep 202425.0223.9325.4423.0026104.55%
10 Sep 202423.9324.0026.0022.9282520.97%
09 Sep 202423.7025.9925.9923.491029-1.33%
06 Sep 202424.0223.6225.5023.6247-5.62%
05 Sep 202425.4523.5025.5023.504758.30%
04 Sep 202423.5024.0025.7522.88600-3.05%
03 Sep 202424.2424.7524.7524.23910.04%
02 Sep 202424.2326.9926.9923.882846-5.54%
30 Aug 202425.6524.8525.6523.8041440.00%
29 Aug 202425.6525.4025.8922.2197006.70%
28 Aug 202424.0422.5024.2522.32108517.71%
27 Aug 202422.3221.3022.5021.307003.81%
26 Aug 202421.5022.1222.1221.501266-1.83%
23 Aug 202421.9021.0022.0020.505514.29%
22 Aug 202421.0021.2521.2521.00500-1.18%
21 Aug 202421.2521.3521.3521.25355-0.47%
20 Aug 202421.3520.3221.3520.321211.67%
19 Aug 202421.0022.1322.1320.001195-2.28%
16 Aug 202421.4920.7222.0020.722123.77%
14 Aug 202420.7121.9921.9920.65845-2.22%
13 Aug 202421.1823.0023.0020.49605-1.03%
12 Aug 202421.4021.4722.0021.001665-1.29%
08 Aug 202421.6823.7023.8021.275466-3.30%
07 Aug 202422.4223.4923.4920.6440500.72%
06 Aug 202422.2620.9222.3820.5320924.26%
05 Aug 202421.3522.0022.0021.05789-2.95%
02 Aug 202422.0021.9622.0021.9691600.18%
01 Aug 202421.9620.5121.9620.5159644.57%
31 Jul 202421.0021.0022.0020.4513712-0.10%
30 Jul 202421.0221.7922.3020.776107-1.82%
29 Jul 202421.4123.0023.0021.3510828-3.30%
26 Jul 202422.1423.9923.9921.85659-3.11%
25 Jul 202422.8522.8522.8522.016084.82%
24 Jul 202421.8020.8322.9220.83677-0.55%
23 Jul 202421.9223.8023.8021.8513179-4.49%
22 Jul 202422.9523.9023.9022.912357-3.89%
19 Jul 202423.8825.1325.7923.425220-2.89%
18 Jul 202424.5923.9925.0523.18161622.89%
16 Jul 202423.9024.1024.7822.70125721.27%
15 Jul 202423.6023.5123.6022.5037274.89%
12 Jul 202422.5022.7222.7222.0633733.50%
11 Jul 202421.7423.5823.8021.743251-4.23%
10 Jul 202422.7024.5924.5922.603036-3.57%
09 Jul 202423.5422.6423.6422.2313213.98%
08 Jul 202422.6423.3023.3022.3248611.94%
05 Jul 202422.2122.8722.8722.201372-2.89%
04 Jul 202422.8722.8023.6422.80377-0.39%
03 Jul 202422.9623.6023.9922.602643-0.78%
02 Jul 202423.1422.9024.9022.704246-2.57%
01 Jul 202423.7524.1925.3023.105752-1.45%
28 Jun 202424.1022.4124.6822.4117852.34%
27 Jun 202423.5523.6923.6922.2150724.34%
26 Jun 202422.5722.1423.2421.7864571.94%
25 Jun 202422.1421.5122.1421.5028572.98%
24 Jun 202421.5022.6022.6621.004422-0.42%
21 Jun 202421.5923.0023.0021.552787-4.72%
20 Jun 202422.6622.0022.6821.6130994.09%
19 Jun 202421.7723.0523.0521.701440-3.67%
18 Jun 202422.6021.5522.7721.558452.77%
14 Jun 202421.9922.6822.6821.616652-3.04%
13 Jun 202422.6822.7022.7021.84836-0.18%
12 Jun 202422.7222.9922.9921.5415162.02%
11 Jun 202422.2722.4322.9921.584743-0.71%
10 Jun 202422.4321.5622.9821.4521171.95%
07 Jun 202422.0022.7022.7321.712857-3.08%
06 Jun 202422.7021.5022.7021.505815.00%
05 Jun 202421.6222.9522.9521.383684-3.91%
04 Jun 202422.5023.0023.5822.451940-4.78%
03 Jun 202423.6324.2524.2521.9560302.29%
31 May 202423.1023.1523.1521.6162042.17%
30 May 202422.6122.5523.2322.552637-4.72%
29 May 202423.7324.9724.9723.731481-4.97%
28 May 202424.9725.1125.6324.973464-4.98%
27 May 202426.2826.1428.1926.147987-4.47%
24 May 202427.5128.9629.0527.5014039-4.94%
23 May 202428.9429.2929.2926.56679833.73%
22 May 202427.9027.9027.9027.90134059.97%
21 May 202425.3725.3725.3725.37107619.97%
18 May 202423.0723.0723.0723.0750794.96%
17 May 202421.9820.5021.9820.5049689.95%
16 May 202419.9922.0022.0018.41389-1.48%
14 May 202420.2920.0020.2920.00120.00%
13 May 202420.2920.2820.2920.281020.00%
10 May 202420.2917.5320.5017.522385.68%
09 May 202419.2019.9019.9019.2094-1.13%
08 May 202419.4221.3021.3019.20324-8.83%
07 May 202421.3021.3521.3520.50505-0.23%
06 May 202421.3521.4021.6019.9022050.00%
03 May 202421.3521.6921.6921.15207-1.57%
02 May 202421.6919.8421.6919.84519.32%
30 Apr 202419.8419.9419.9718.511071-3.13%
29 Apr 202420.4820.7020.7018.5310888.47%
26 Apr 202418.8819.8021.7018.00473-4.65%
25 Apr 202419.8019.8021.7019.60320-8.97%
24 Apr 202421.7521.1522.4521.15664-3.33%
23 Apr 202422.5023.1023.1020.60133-0.66%
22 Apr 202422.6522.8022.8022.001393.14%
19 Apr 202421.9622.7023.7220.015441.15%
18 Apr 202421.7121.8921.8919.559394.68%
16 Apr 202420.7420.7420.7420.7429.74%
15 Apr 202418.9018.0120.8417.99882-5.22%
12 Apr 202419.9418.1120.8418.11987-0.80%
10 Apr 202420.1020.7220.7220.10121-2.95%
09 Apr 202420.7121.4021.7920.71700-3.22%
08 Apr 202421.4018.0021.4717.813218.96%
05 Apr 202419.6420.0022.4119.641099-3.63%
04 Apr 202420.3820.3920.3919.981531.95%
03 Apr 202419.9919.9919.9919.99860.00%
02 Apr 202419.9919.9919.9919.9960.00%
01 Apr 202419.9919.2919.9919.2963-1.53%
28 Mar 202420.3020.3020.3020.3010.00%
27 Mar 202420.3020.6020.6220.301613.36%
26 Mar 202419.6418.7219.6417.793174.91%
22 Mar 202418.7218.7418.7418.72214.87%
21 Mar 202417.8519.6919.6917.851021-4.85%
20 Mar 202418.7618.7618.7618.7624.86%
19 Mar 202417.8917.0417.8917.04344.99%
15 Mar 202417.0417.0617.0617.04534.86%
14 Mar 202416.2516.1417.8216.142177-4.30%
13 Mar 202416.9818.7518.7516.97429-4.93%
12 Mar 202417.8618.7918.7917.86704-4.95%
11 Mar 202418.7918.7918.7918.7960.00%
07 Mar 202418.7917.8518.7917.05654.97%
06 Mar 202417.9017.4218.0017.42671-2.35%
05 Mar 202418.3317.4218.3317.423690.00%
04 Mar 202418.3320.2020.2018.33929-4.98%
01 Mar 202419.2919.2919.3018.4211414.72%
29 Feb 202418.4218.4218.4218.42288-4.95%
28 Feb 202419.3819.3819.3818.434030.00%
27 Feb 202419.3819.6719.6719.38500-4.95%
26 Feb 202420.3920.6020.6019.67144-1.16%
23 Feb 202420.6319.6920.6319.671590-0.05%
22 Feb 202420.6419.6720.7019.67571-0.29%
21 Feb 202420.7020.3920.8019.77340-0.53%
20 Feb 202420.8121.7221.7219.6710060.53%
19 Feb 202420.7021.8921.8919.90745-1.15%
16 Feb 202420.9421.0021.0020.88897-4.69%
15 Feb 202421.9722.3422.3420.302283.24%
14 Feb 202421.2822.6822.6820.52684-1.48%
13 Feb 202421.6021.8121.8119.751403.95%
12 Feb 202420.7822.2922.2920.76526-4.90%
09 Feb 202421.8523.9923.9921.852671-5.00%
08 Feb 202423.0023.2423.2421.6010591.41%
07 Feb 202422.6824.7524.7522.611035-3.90%
06 Feb 202423.6025.7925.7923.502357-4.41%
05 Feb 202424.6924.9925.0022.818773.48%
02 Feb 202423.8623.8524.0021.7643884.19%
01 Feb 202422.9022.0022.9022.004727-1.08%
31 Jan 202423.1524.8524.8523.156554-4.97%
30 Jan 202424.3625.8826.6024.2610149-4.58%
29 Jan 202425.5324.6525.8824.65116943.57%
25 Jan 202424.6524.5524.6524.3541784.98%
24 Jan 202423.4821.9723.5421.3549174.73%
23 Jan 202422.4222.4222.4221.3650734.96%
20 Jan 202421.3621.3621.3621.3622444.96%
19 Jan 202420.3520.3520.3520.35167624.95%
18 Jan 202419.3919.5719.5717.71104324.02%
17 Jan 202418.6418.1618.6916.9143574.72%
16 Jan 202417.8017.8517.8517.753784.71%
15 Jan 202417.0017.8517.8517.00416-4.76%
10 Jan 202417.8517.8517.8517.8520.00%
09 Jan 202417.8518.0918.0917.851180.62%
08 Jan 202417.7417.7317.7417.734660.00%
05 Jan 202417.7417.7017.7417.701010.00%
04 Jan 202417.7417.7417.7417.741-0.06%
03 Jan 202417.7516.9517.7516.951024.72%
02 Jan 202416.9516.9516.9516.955330.00%
01 Jan 202416.9516.1516.9516.1534.95%
29 Dec 202316.1517.0017.8516.15970-5.00%
28 Dec 202317.0017.0017.0017.00470.00%
26 Dec 202317.0017.0017.0017.0022.10%
22 Dec 202316.6516.6516.6515.822260.00%
20 Dec 202316.6515.4416.6515.44142.46%
19 Dec 202316.2516.4016.4016.2514-1.22%
15 Dec 202316.4516.4516.4516.45142-4.97%
14 Dec 202317.3115.6817.3115.683104.97%
13 Dec 202316.4916.4916.4916.4950.00%
08 Dec 202316.4915.9616.5015.96920-1.85%
07 Dec 202316.8015.9716.8015.97400-0.06%
06 Dec 202316.8117.6917.6916.81243-4.97%
05 Dec 202317.6917.7517.7517.6912014.37%
04 Dec 202316.9516.1516.9516.15184.95%
01 Dec 202316.1516.1516.1516.15651-5.00%
30 Nov 202317.0017.6017.6417.0014001.19%
29 Nov 202316.8016.6516.8016.2522945.00%
28 Nov 202316.0016.5916.5916.0010490.95%
24 Nov 202315.8515.8515.8515.857554.90%
23 Nov 202315.1116.6416.6415.115501-4.67%
22 Nov 202315.8515.8515.8515.85520.00%
21 Nov 202315.8515.8515.8515.8534-0.31%
20 Nov 202315.9015.9015.9015.901040.00%
17 Nov 202315.9015.9015.9015.9059-0.62%
16 Nov 202316.0016.0016.0016.00120.95%
15 Nov 202315.8516.6416.6415.607970.00%
13 Nov 202315.8516.2016.2015.501370-2.46%
12 Nov 202316.2516.2516.2516.25500.00%
10 Nov 202316.2516.2516.2516.2530750.00%
09 Nov 202316.2515.1516.2514.803854.84%
08 Nov 202315.5015.5015.5015.506632.65%
07 Nov 202315.1015.8515.8515.1012350.00%
06 Nov 202315.1016.5016.5015.10542-4.67%
03 Nov 202315.8415.8415.8415.841-0.06%
02 Nov 202315.8515.1015.8515.1026-0.25%
01 Nov 202315.8916.2016.2015.891112.85%
31 Oct 202315.4515.5015.5015.45194.39%
30 Oct 202314.8014.9014.9014.80513.86%
27 Oct 202314.2515.4015.4014.25324-5.00%
26 Oct 202315.0015.4015.4014.453201.76%
25 Oct 202314.7414.7414.7414.7494.46%
23 Oct 202314.1113.9914.1112.8012404.91%
20 Oct 202313.4512.6013.4512.605602.59%
19 Oct 202313.1114.4514.4513.111651-5.00%
18 Oct 202313.8012.5113.8012.516684.94%
17 Oct 202313.1513.8013.8013.15121-4.71%
16 Oct 202313.8013.9613.9613.8016-1.15%
13 Oct 202313.9613.9613.9613.272600.00%
11 Oct 202313.9613.9613.9613.96314.96%
10 Oct 202313.3013.3013.3013.30101-0.75%
09 Oct 202313.4012.2513.4012.259813.96%
06 Oct 202312.8914.2214.2212.89588-4.87%
04 Oct 202313.5513.5513.5513.551250.00%
03 Oct 202313.5513.5513.5513.55104.80%
29 Sep 202312.9314.1514.1512.93401-5.00%
28 Sep 202313.6112.9513.6112.9580.00%
27 Sep 202313.6113.6113.6112.331254.93%
26 Sep 202312.9714.3314.3312.97901-4.98%
25 Sep 202313.6512.5613.6512.561055.00%
22 Sep 202313.0013.5713.5712.556950.54%
21 Sep 202312.9312.9312.9312.9317060.00%
20 Sep 202312.9314.1514.1512.931117-4.15%
18 Sep 202313.4913.4913.4912.5013544.98%
15 Sep 202312.8512.8012.8512.752658-3.75%
14 Sep 202313.3514.0514.0513.351103-4.98%
13 Sep 202314.0514.1014.1014.0561-0.35%
12 Sep 202314.1013.7714.1013.77502-2.69%
11 Sep 202314.4913.8214.4913.82434.85%
08 Sep 202313.8213.8213.8213.8214.94%
07 Sep 202313.1714.5514.5513.176669-4.98%
06 Sep 202313.8613.2013.8613.202115.00%
04 Sep 202313.2013.2013.2013.2051-1.64%
01 Sep 202313.4213.4413.4412.1654.84%
31 Aug 202312.8012.8012.8012.803000.00%
29 Aug 202312.8012.8012.8012.19408-0.23%
22 Aug 202312.8312.8312.8312.8390.00%
21 Aug 202312.8311.6612.8311.66914.99%
18 Aug 202312.2213.5013.5012.22753-4.98%
17 Aug 202312.8612.8612.8612.862004.98%
14 Aug 202312.2512.2512.2512.2560.00%
11 Aug 202312.2512.2512.2512.2594.52%
10 Aug 202311.7211.7211.7211.72100.00%
09 Aug 202311.7211.7211.7211.7210.00%
07 Aug 202311.7211.7211.7211.723-4.95%
03 Aug 202312.3312.3312.3312.33597-4.93%
02 Aug 202312.9713.6513.6512.9723-4.98%
01 Aug 202313.6513.6513.6513.6560.00%
31 Jul 202313.6513.6513.6513.6540.00%
28 Jul 202313.6513.6513.6513.6515.00%
26 Jul 202313.0012.8314.1712.831340-3.70%
24 Jul 202313.5013.5513.5512.88537-0.37%
21 Jul 202313.5514.2514.2513.551732-4.58%
17 Jul 202314.2014.2014.2014.201-0.14%
13 Jul 202314.2214.2214.2214.2260-4.95%
10 Jul 202314.9614.9614.9614.9610.00%
03 Jul 202314.9614.9614.9614.9614.98%
30 Jun 202314.2514.2514.2514.25100-4.94%
21 Jun 202314.9914.9914.9914.99150.00%
19 Jun 202314.9915.5015.5014.9919-3.29%
12 Jun 202315.5015.5015.5015.5063.33%
08 Jun 202315.0015.0015.0015.0077-4.64%
05 Jun 202315.7315.7315.7315.7334.94%
31 May 202314.9914.9914.9914.9913.38%
30 May 202314.5014.5014.5014.5020.00%
29 May 202314.5014.5014.5014.5069-3.33%
26 May 202315.0015.0015.0015.0014.17%
24 May 202314.4014.4014.4014.4014.35%
23 May 202313.8013.8013.8013.8054.70%
18 May 202313.1813.1813.1813.1814.94%
12 May 202312.5612.5612.5612.56110.00%
11 May 202312.5612.5612.5612.561100.00%
10 May 202312.5612.5612.5612.5623-0.08%
03 May 202312.5712.5712.5712.5714004.92%
02 May 202311.9811.9811.9811.98105.00%
27 Apr 202311.4111.4111.4111.4123-5.00%
24 Apr 202312.0112.0112.0112.0190.00%
19 Apr 202312.0112.0112.0112.0124.98%
18 Apr 202311.4411.4411.4411.445014.95%
12 Apr 202310.9010.9010.9010.9092.35%
06 Apr 202310.6510.6510.6510.6550-4.74%
05 Apr 202311.1811.7611.7611.18397-4.93%
24 Mar 202311.7611.7611.7611.7690.00%
21 Mar 202311.7611.2011.7611.2020235.00%
20 Mar 202311.2011.2011.2011.20100.00%
15 Mar 202311.2011.2011.2011.20760.00%
14 Mar 202311.2011.7811.7811.20124-4.92%
13 Mar 202311.7811.7811.7811.7820000.00%
10 Mar 202311.7812.4012.4011.78109-5.00%
08 Mar 202312.4013.1013.1012.40559-3.13%
06 Mar 202312.8012.8012.8012.8030.00%
03 Mar 202312.8013.3913.3912.75410020.00%
02 Mar 202312.8012.8014.0112.8020013-4.12%
21 Feb 202313.3513.3513.3513.3520.00%
17 Feb 202313.3513.6113.6113.35268-1.91%
16 Feb 202313.6113.6113.6113.61160.00%
15 Feb 202313.6114.2314.2313.614370.00%
14 Feb 202313.6113.6113.6113.614910.00%
09 Feb 202313.6113.2513.6112.331854.93%
08 Feb 202312.9713.6513.6512.9765-4.98%
06 Feb 202313.6513.6513.6513.6510.00%
01 Feb 202313.6513.6513.6513.6525.00%
30 Jan 202313.0013.0013.0013.00100.00%
23 Jan 202313.0013.0013.0013.002500.00%
20 Jan 202313.0013.5013.5013.00851-3.70%
18 Jan 202313.5014.0014.0013.50351-3.57%
17 Jan 202314.0014.0014.0014.0012.56%
16 Jan 202313.6513.3514.0012.95460.44%
13 Jan 202313.5912.9513.5912.952004.94%
12 Jan 202312.9513.1013.1012.951282-4.92%
11 Jan 202313.6214.2514.3513.25761-0.37%
10 Jan 202313.6713.6713.6712.7813094.99%
09 Jan 202313.0212.4013.0211.8042005.00%
04 Jan 202312.4012.4012.4012.40400-4.98%
03 Jan 202313.0512.9213.0512.921573-4.04%
30 Dec 202213.6013.6013.6013.60101-4.56%
29 Dec 202214.2514.2514.2514.25350-4.68%
19 Dec 202214.9514.9514.9514.9520343.10%
16 Dec 202214.5014.5014.5014.50596-2.36%
15 Dec 202214.8514.8514.8514.8524.95%
13 Dec 202214.1514.1514.1514.1520000.00%
12 Dec 202214.1514.1514.1514.15680-4.71%
08 Dec 202214.8514.8514.8514.8510.00%
07 Dec 202214.8515.2015.2014.851024-4.81%
06 Dec 202215.6015.6015.6015.60110-4.88%
05 Dec 202216.4016.4016.4016.401000-2.09%
02 Dec 202216.7516.7516.7516.7533.72%
01 Dec 202216.1516.1516.1516.151-5.00%
30 Nov 202217.0017.0017.0017.00135-0.58%
29 Nov 202217.1017.1017.1017.1060.00%
28 Nov 202217.1017.1017.1017.10100-4.74%
25 Nov 202217.9517.9517.9517.9553.46%
21 Nov 202217.3517.3517.3517.3550.00%
15 Nov 202217.3517.3517.3517.3530.00%
11 Nov 202217.3517.3517.3517.35280.00%
07 Nov 202217.3517.3517.3517.35100.00%
02 Nov 202217.3517.4017.4017.3512-0.29%
01 Nov 202217.4017.4017.4017.4010.00%
31 Oct 202217.4017.4017.4017.40601.16%
28 Oct 202217.2017.2017.2017.2024.24%
27 Oct 202216.5016.5516.5516.50600-0.30%
25 Oct 202216.5516.5516.5516.5570.00%
24 Oct 202216.5516.5516.5516.5530.00%
21 Oct 202216.5516.5516.5516.55170.00%
20 Oct 202216.5516.5516.5516.551000.00%
19 Oct 202216.5516.5516.5516.5524.75%
18 Oct 202215.8015.8015.8015.8010.96%
10 Oct 202215.6515.6515.6515.6599-0.32%
06 Oct 202215.7014.5515.9514.552222.95%
04 Oct 202215.2515.2515.2515.251-0.13%
30 Sep 202215.2715.2915.2914.532004-0.13%
29 Sep 202215.2915.3015.3015.293-0.07%
27 Sep 202215.3015.3015.3015.3076-3.16%
26 Sep 202215.8015.8015.8015.80682.27%
23 Sep 202215.4515.3515.4515.35287-2.83%
22 Sep 202215.9015.2015.9015.20673-0.62%
21 Sep 202216.0015.2016.0014.733923.23%
19 Sep 202215.5016.3516.3515.50289-3.13%
16 Sep 202216.0014.7016.0014.704054.37%
15 Sep 202215.3316.1316.1315.33750-4.96%
14 Sep 202216.1316.1316.1316.1310.00%
13 Sep 202216.1314.6416.1514.6414694.74%
12 Sep 202215.4016.1616.1615.39221-4.70%
09 Sep 202216.1614.9216.1614.929532.93%
08 Sep 202215.7016.0516.0514.9510680.00%
07 Sep 202215.7015.1015.7015.1011673.97%
06 Sep 202215.1015.1515.1514.9949714.64%
05 Sep 202214.4314.4314.4314.4327924.95%
02 Sep 202213.7513.7513.7513.756924.96%
01 Sep 202213.1012.0013.1012.0011844.80%
30 Aug 202212.5012.6512.6511.952649-0.40%
29 Aug 202212.5512.5512.5512.551000.00%
26 Aug 202212.5512.6012.6012.553551.62%
25 Aug 202212.3512.2512.3512.251010.82%
24 Aug 202212.2512.2512.2512.25400-0.81%
23 Aug 202212.3513.6513.6512.359814-5.00%
22 Aug 202213.0013.0014.0013.0017700-3.70%
19 Aug 202213.5013.5013.5013.50100-4.26%
18 Aug 202214.1014.8014.8014.10110-4.73%
17 Aug 202214.8013.4014.8013.406704.96%
16 Aug 202214.1015.1015.1014.101238-4.73%
10 Aug 202214.8014.8014.8014.8052.07%
08 Aug 202214.5014.6514.6514.50166-1.36%
05 Aug 202214.7013.3514.7013.358464.63%
04 Aug 202214.0514.0514.0512.7510434.85%
03 Aug 202213.4014.8014.8013.40375-4.96%
02 Aug 202214.1014.1014.1014.10919-4.73%
01 Aug 202214.8014.8014.8014.8035-4.82%
29 Jul 202215.5515.5515.5515.5520.00%
28 Jul 202215.5515.6015.6015.55507-2.26%
27 Jul 202215.9115.9115.9115.9110.00%
26 Jul 202215.9115.9115.9115.16194.95%
25 Jul 202215.1615.1615.1614.413000.00%
21 Jul 202215.1613.7215.1613.724604.99%
20 Jul 202214.4415.9615.9614.44804-5.00%
19 Jul 202215.2015.2015.6114.215502.22%
18 Jul 202214.8714.8714.8714.175984.94%
15 Jul 202214.1713.5014.1713.4510724.96%
14 Jul 202213.5013.5213.5213.50224.81%
13 Jul 202212.8812.8812.8812.8884.97%
12 Jul 202212.2712.2712.2712.27804.96%
11 Jul 202211.6911.6911.6911.692860.00%
07 Jul 202211.6911.6911.6911.695050.00%
06 Jul 202211.6911.1111.6911.113480.00%
04 Jul 202211.6911.7011.8011.693821-4.96%
30 Jun 202212.3012.8512.8512.30435-4.65%
29 Jun 202212.9012.9012.9012.901000.00%
22 Jun 202212.9013.3513.3512.9020-3.37%
21 Jun 202213.3513.3513.3513.35600-4.98%
17 Jun 202214.0515.3515.3514.051763-4.75%
16 Jun 202214.7514.7514.7514.75154.24%
15 Jun 202214.1514.1014.2514.103386-4.07%
14 Jun 202214.7514.7514.7514.7518-4.84%
13 Jun 202215.5015.5015.5015.5016-4.91%
10 Jun 202216.3016.3016.3016.30620-4.96%
09 Jun 202217.1517.1517.1517.1515-4.99%
08 Jun 202218.0518.0518.0518.0525-5.00%
07 Jun 202219.0019.0019.0019.00950.00%
06 Jun 202219.0019.0019.0018.7546314.97%
03 Jun 202218.1018.0018.1018.0018924.93%
02 Jun 202217.2516.4017.2516.4017094.86%
01 Jun 202216.4515.6016.4515.6015664.71%
31 May 202215.7115.7115.7115.7014144.94%
30 May 202214.9714.9714.9714.8023784.98%
27 May 202214.2614.2614.2614.2632254.93%
26 May 202213.5912.9613.5912.963614.86%
25 May 202212.9612.9612.9612.963104.94%
20 May 202212.3512.3212.3512.324518-4.71%
19 May 202212.9612.9512.9612.9512214.94%
18 May 202212.3511.1912.3511.196734.93%
17 May 202211.7712.3512.3511.7761580.00%
16 May 202211.7711.7711.7711.773015.00%
13 May 202211.2110.7511.2110.7525054.96%
11 May 202210.6811.0211.0210.6812441.71%
10 May 202210.5011.5711.5710.5022545-4.72%
09 May 202211.0210.5011.0210.50122004.95%
06 May 202210.5010.5010.5010.50272005.00%
05 May 202210.0010.5010.5010.0052052-4.76%
04 May 202210.5010.5010.5010.50510005.00%
02 May 202210.0010.0010.4510.00395600.00%
29 Apr 202210.0010.0010.0010.00526411.01%
28 Apr 20229.9010.2010.209.90320000.00%
27 Apr 20229.909.909.909.90186001.43%
22 Apr 20229.769.769.769.7613404.95%
21 Apr 20229.309.289.309.27200.43%
19 Apr 20229.269.269.269.26401.76%
18 Apr 20229.109.109.109.10600-4.11%
12 Apr 20229.499.989.989.49362-4.91%
08 Apr 20229.9810.1910.199.9811-4.95%
07 Apr 202210.5010.5010.5010.50915.00%
05 Apr 202210.0010.0010.0010.00303.73%
31 Mar 20229.6410.6410.649.64230-4.93%
30 Mar 202210.149.2510.149.251014.97%
29 Mar 20229.668.749.668.7457065.00%
28 Mar 20229.209.209.209.202611-0.54%
25 Mar 20229.259.529.539.244661-4.84%
24 Mar 20229.729.819.819.723959-4.99%
23 Mar 202210.239.2710.239.2710104.92%
22 Mar 20229.7510.2210.229.71400-4.60%
17 Mar 202210.2210.2210.2210.2290-4.93%
15 Mar 202210.7511.2811.2810.7524-0.09%
10 Mar 202210.769.7410.769.744864.98%
08 Mar 202210.2510.2510.2510.2510.00%
07 Mar 202210.2510.2510.2510.25769-4.21%
04 Mar 202210.7010.7010.7010.701731-3.52%
03 Mar 202211.0911.1311.1311.0919524.62%
02 Mar 202210.6010.2010.6010.20161484.95%
28 Feb 202210.1010.0110.6010.01714090.00%
25 Feb 202210.1010.1010.1010.10454000.00%
24 Feb 202210.1010.1010.1010.08675100.00%
23 Feb 202210.1010.1010.1010.10643833.17%
22 Feb 20229.7910.2010.209.7966420-4.95%
21 Feb 202210.3010.3110.3110.2556325-1.90%
18 Feb 202210.5010.0510.5010.05704.48%
17 Feb 202210.0510.0010.2010.003440.50%
15 Feb 202210.0010.0010.0010.00547-1.09%
08 Feb 202210.1110.1110.1110.11500-4.26%
07 Feb 202210.5610.5610.5610.562004.97%
04 Feb 202210.0610.0210.0610.022000.60%
03 Feb 202210.0011.0411.0410.00305-4.94%
02 Feb 202210.5211.1711.1710.291450-1.13%
31 Jan 202210.6410.6411.7610.64504-5.00%
28 Jan 202211.2010.1511.2010.156014.97%
27 Jan 202210.6711.7911.7910.67620-4.99%
25 Jan 202211.2310.1711.2310.173504.95%
24 Jan 202210.7010.7010.7010.70300-4.97%
21 Jan 202211.2612.3812.3811.26637-4.98%
20 Jan 202211.8511.8511.8511.85994.96%
18 Jan 202211.2910.2311.2910.237354.93%
14 Jan 202210.769.7410.769.7423514.98%
13 Jan 202210.2510.7711.3010.243005-4.83%
12 Jan 202210.7710.2610.7710.2615444.97%
11 Jan 202210.2610.2610.2610.26350-5.00%
10 Jan 202210.8010.0010.8010.004054.96%
07 Jan 202210.2910.2910.2910.2935.00%
06 Jan 20229.809.809.809.80300-4.85%
05 Jan 202210.3010.6010.6010.30550-2.92%
04 Jan 202210.6110.6010.6110.601834.95%
03 Jan 202210.1110.6010.6010.1111310.10%
31 Dec 202110.1010.1010.1010.101610.00%
29 Dec 202110.1010.1010.1010.103004.99%
23 Dec 20219.629.629.629.6250.00%
22 Dec 20219.629.629.629.623000.00%
17 Dec 20219.629.629.629.6220.00%
14 Dec 20219.629.629.629.625500.00%
08 Dec 20219.629.629.629.622-4.94%
07 Dec 202110.1210.1210.1210.123-4.98%
03 Dec 202110.6510.6510.6510.65260.00%
26 Nov 202110.6511.2011.2010.65105-5.00%
25 Nov 202111.2111.2211.2211.212024.86%
24 Nov 202110.6910.6910.6910.692004.91%
22 Nov 202110.1910.1910.1910.193514.94%
18 Nov 20219.719.719.719.713004.97%
17 Nov 20219.259.839.839.251485-1.28%
16 Nov 20219.379.379.379.371490.00%
15 Nov 20219.379.409.409.371500-4.97%
12 Nov 20219.869.869.869.86100.00%
11 Nov 20219.869.869.869.86300-4.92%
10 Nov 202110.3710.8910.8910.37795-4.86%
09 Nov 202110.9010.9010.9010.9020-0.46%
08 Nov 202110.9510.9810.9810.95145-0.27%
03 Nov 202110.9810.9810.9810.987720.00%
02 Nov 202110.9810.9810.9810.983330.00%
01 Nov 202110.9810.9810.9810.9850.09%
29 Oct 202110.9711.0211.0210.972604.48%
28 Oct 202110.5010.5010.5010.507000.00%
22 Oct 202110.5010.5010.5010.501000.00%
08 Oct 202110.5010.5010.5010.501740.00%
06 Oct 202110.5010.5010.5010.501025.00%
04 Oct 202110.0010.0010.0010.001680.00%
01 Oct 202110.0010.0010.0010.0020.00%
23 Sep 202110.0010.0010.0010.00500-4.76%
22 Sep 202110.5010.5010.5010.503324.90%
16 Sep 202110.0110.0110.0110.01200-0.60%
02 Sep 202110.0710.0710.0710.072000-5.00%
31 Aug 202110.6010.6010.6010.60500-2.75%
30 Aug 202110.9011.0011.0010.90510-2.68%
27 Aug 202111.2011.2011.2011.203500.00%
26 Aug 202111.2011.2011.2011.202400.90%
18 Aug 202111.1011.1011.1011.10500-3.48%
17 Aug 202111.5011.5011.5011.501229-4.96%
12 Aug 202112.1012.1012.1012.101700.00%
10 Aug 202112.1012.1012.1012.103300.00%
06 Aug 202112.1012.1012.1012.101881.68%
05 Aug 202111.9011.9011.9011.9055-2.46%
04 Aug 202112.2011.9012.2011.903372.52%
30 Jul 202111.9011.9011.9011.905000.00%
29 Jul 202111.9012.0012.0011.909503.48%
28 Jul 202111.5011.6011.6011.50524-0.86%
27 Jul 202111.6011.4011.6011.407251.75%
26 Jul 202111.4011.4011.4011.405562.24%
23 Jul 202111.1511.4011.4011.15351-0.27%
22 Jul 202111.1810.6511.1810.655504.98%
20 Jul 202110.6511.0011.0010.651353-4.91%
19 Jul 202111.2011.0011.2011.0010501.82%
16 Jul 202111.0011.4511.4511.008500.46%
15 Jul 202110.9510.9510.9510.952003.79%
13 Jul 202110.5510.5510.5510.55185-0.94%
12 Jul 202110.6510.6510.6510.65254.93%
08 Jul 202110.1510.1510.1510.15300-0.49%
02 Jul 202110.2010.2010.2010.205210.00%
01 Jul 202110.2010.2010.2010.20604-0.49%
30 Jun 202110.2510.2510.2510.25500-4.12%
28 Jun 202110.6910.6910.6910.691004.91%
17 Jun 202110.1910.1910.1910.196-4.94%
16 Jun 202110.7210.7210.7210.72100.00%
09 Jun 202110.7210.7210.7210.725000.00%
08 Jun 202110.7210.7210.7210.725145.00%
03 Jun 202110.2110.2110.6710.21759-4.31%
02 Jun 202110.6710.6710.6710.671530.00%
28 May 202110.6710.6710.6710.67640-4.99%
27 May 202111.2311.2311.2311.231004.95%
24 May 202110.7010.7010.7010.70501.04%
21 May 202110.5910.5910.5910.5914.96%
17 May 202110.0910.0910.0910.092004.99%
14 May 20219.619.169.619.165504.91%
12 May 20219.169.159.169.152000-4.58%
10 May 20219.609.109.609.102524.92%
07 May 20219.159.209.209.15202-0.97%
06 May 20219.249.249.249.241005.00%
04 May 20218.809.519.518.801601-4.86%
28 Apr 20219.259.259.259.2510000.00%
27 Apr 20219.259.409.409.251011-1.60%
26 Apr 20219.409.409.409.402000-1.05%
22 Apr 20219.509.509.509.5080.00%
19 Apr 20219.509.509.509.50990.00%
16 Apr 20219.509.509.509.50100.00%
25 Mar 20219.509.509.509.506940.00%
24 Mar 20219.5010.5010.509.50471-5.00%
23 Mar 202110.0010.0010.0010.004254.17%
17 Mar 20219.609.159.609.158004.92%
16 Mar 20219.159.159.159.15150-0.54%
12 Mar 20219.209.959.959.20599-2.95%
10 Mar 20219.489.489.489.481950.00%
08 Mar 20219.489.489.489.483104.98%
23 Feb 20219.039.039.039.03299-4.95%
22 Feb 20219.509.509.509.50304.97%
18 Feb 20219.059.059.059.051103.55%
17 Feb 20218.748.748.748.746254.92%
11 Feb 20218.338.338.338.33100-4.91%
10 Feb 20218.769.229.228.76265-4.99%
09 Feb 20219.229.229.229.22300-4.95%
08 Feb 20219.709.709.709.70125-4.43%
05 Feb 202110.1510.1010.1510.1020000.50%
03 Feb 202110.1010.1010.1010.10500-1.46%
01 Feb 202110.2510.2510.2510.2528890.00%
20 Jan 202110.2510.2510.2510.25100.00%
15 Jan 202110.2510.2010.2510.2010500.00%
14 Jan 202110.2510.2510.2510.251000-0.49%
12 Jan 202110.3010.3010.3010.3060-4.10%
28 Dec 202010.7410.7410.7410.7455-4.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026