Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 125.75 | 125.60 | 129.30 | 125.00 | 615 | 0.56% |
| 19 Dec 2025 | 125.05 | 128.00 | 128.00 | 124.90 | 89 | 0.89% |
| 18 Dec 2025 | 123.95 | 132.80 | 132.80 | 119.40 | 83779 | 3.29% |
| 17 Dec 2025 | 120.00 | 132.20 | 132.20 | 118.80 | 3358 | -6.51% |
| 16 Dec 2025 | 128.35 | 134.95 | 140.50 | 108.00 | 5667 | 1.34% |
| 15 Dec 2025 | 126.65 | 126.95 | 126.95 | 126.65 | 11 | 0.80% |
| 12 Dec 2025 | 125.65 | 135.90 | 135.90 | 123.00 | 166 | 0.60% |
| 11 Dec 2025 | 124.90 | 127.95 | 127.95 | 124.90 | 2 | -1.96% |
| 10 Dec 2025 | 127.40 | 129.70 | 129.70 | 120.05 | 3270 | 2.41% |
| 09 Dec 2025 | 124.40 | 118.00 | 140.00 | 110.00 | 10792 | 4.58% |
| 08 Dec 2025 | 118.95 | 122.70 | 122.70 | 114.00 | 2744 | -1.53% |
| 05 Dec 2025 | 120.80 | 123.00 | 123.00 | 120.75 | 260 | -0.17% |
| 04 Dec 2025 | 121.00 | 117.65 | 122.50 | 116.35 | 1938 | -0.12% |
| 03 Dec 2025 | 121.15 | 123.35 | 127.90 | 112.30 | 4783 | -0.16% |
| 02 Dec 2025 | 121.35 | 123.00 | 123.00 | 117.65 | 1408 | 0.79% |
| 01 Dec 2025 | 120.40 | 123.70 | 123.70 | 116.05 | 2124 | 1.18% |
| 28 Nov 2025 | 119.00 | 128.65 | 128.65 | 118.00 | 5100 | -5.48% |
| 27 Nov 2025 | 125.90 | 120.10 | 128.95 | 117.00 | 9448 | 4.96% |
| 26 Nov 2025 | 119.95 | 123.50 | 126.30 | 118.00 | 5717 | -2.87% |
| 25 Nov 2025 | 123.50 | 119.50 | 124.70 | 116.20 | 4064 | 0.37% |
| 24 Nov 2025 | 123.05 | 128.85 | 130.00 | 119.00 | 3834 | -4.94% |
| 21 Nov 2025 | 129.45 | 128.70 | 130.00 | 123.00 | 8304 | 0.50% |
| 20 Nov 2025 | 128.80 | 130.00 | 130.00 | 122.15 | 958 | -0.85% |
| 19 Nov 2025 | 129.90 | 131.50 | 131.50 | 123.50 | 635 | -2.95% |
| 18 Nov 2025 | 133.85 | 130.00 | 135.00 | 130.00 | 1026 | 3.00% |
| 17 Nov 2025 | 129.95 | 149.75 | 149.75 | 129.00 | 14063 | -2.91% |
| 14 Nov 2025 | 133.85 | 136.00 | 136.00 | 128.05 | 232 | 2.06% |
| 13 Nov 2025 | 131.15 | 136.00 | 136.00 | 128.05 | 12 | -2.09% |
| 12 Nov 2025 | 133.95 | 131.95 | 134.90 | 127.05 | 1507 | 1.82% |
| 11 Nov 2025 | 131.55 | 129.00 | 133.40 | 127.25 | 2123 | 8.23% |
| 10 Nov 2025 | 121.55 | 132.95 | 132.95 | 120.95 | 4182 | -7.92% |
| 07 Nov 2025 | 132.00 | 131.00 | 138.45 | 118.15 | 2068 | -5.65% |
| 06 Nov 2025 | 139.90 | 149.90 | 149.90 | 130.00 | 635 | 1.38% |
| 04 Nov 2025 | 138.00 | 140.30 | 140.95 | 138.00 | 452 | -1.60% |
| 03 Nov 2025 | 140.25 | 140.85 | 140.85 | 138.00 | 1046 | 2.67% |
| 31 Oct 2025 | 136.60 | 134.35 | 141.50 | 134.35 | 702 | 0.15% |
| 30 Oct 2025 | 136.40 | 141.80 | 141.80 | 134.00 | 478 | 0.55% |
| 29 Oct 2025 | 135.65 | 142.70 | 142.70 | 135.00 | 2562 | -2.45% |
| 28 Oct 2025 | 139.05 | 134.05 | 145.00 | 134.05 | 7112 | -1.31% |
| 27 Oct 2025 | 140.90 | 136.15 | 143.85 | 132.00 | 19198 | 0.50% |
| 24 Oct 2025 | 140.20 | 141.45 | 141.45 | 136.00 | 5259 | 0.86% |
| 23 Oct 2025 | 139.00 | 129.05 | 142.95 | 129.05 | 160 | 3.15% |
| 21 Oct 2025 | 134.75 | 147.95 | 147.95 | 128.20 | 1401 | -2.18% |
| 20 Oct 2025 | 137.75 | 140.90 | 140.90 | 132.00 | 14488 | -1.92% |
| 17 Oct 2025 | 140.45 | 161.95 | 161.95 | 135.00 | 3825 | 0.21% |
| 16 Oct 2025 | 140.15 | 135.95 | 142.00 | 135.95 | 9312 | 0.11% |
| 15 Oct 2025 | 140.00 | 145.80 | 145.80 | 138.05 | 1540 | -0.11% |
| 14 Oct 2025 | 140.15 | 144.00 | 144.00 | 131.00 | 8211 | 2.98% |
| 13 Oct 2025 | 136.10 | 127.90 | 141.00 | 108.20 | 21044 | 13.28% |
| 10 Oct 2025 | 120.15 | 132.00 | 132.00 | 97.00 | 25626 | 0.13% |
| 09 Oct 2025 | 120.00 | 122.30 | 132.00 | 114.45 | 12008 | 3.63% |
| 08 Oct 2025 | 115.80 | 121.85 | 121.85 | 112.10 | 3144 | 0.13% |
| 07 Oct 2025 | 115.65 | 121.00 | 125.40 | 110.40 | 2549 | -4.22% |
| 06 Oct 2025 | 120.75 | 123.60 | 131.45 | 117.00 | 4248 | -5.11% |
| 03 Oct 2025 | 127.25 | 132.00 | 132.00 | 121.10 | 4315 | -2.12% |
| 01 Oct 2025 | 130.00 | 136.00 | 136.00 | 126.00 | 2759 | -2.22% |
| 30 Sep 2025 | 132.95 | 138.00 | 138.00 | 129.00 | 6283 | 2.27% |
| 29 Sep 2025 | 130.00 | 143.85 | 143.85 | 125.10 | 4760 | -2.11% |
| 26 Sep 2025 | 132.80 | 134.45 | 135.00 | 129.15 | 2937 | 3.35% |
| 25 Sep 2025 | 128.50 | 125.85 | 137.00 | 124.90 | 13679 | 2.96% |
| 24 Sep 2025 | 124.80 | 126.85 | 126.85 | 117.50 | 186 | 3.70% |
| 23 Sep 2025 | 120.35 | 129.05 | 129.05 | 116.00 | 9427 | -5.87% |
| 22 Sep 2025 | 127.85 | 131.40 | 131.40 | 124.00 | 1048 | 3.69% |
| 19 Sep 2025 | 123.30 | 125.00 | 131.95 | 121.00 | 3859 | -3.82% |
| 18 Sep 2025 | 128.20 | 132.95 | 132.95 | 128.00 | 127 | 2.56% |
| 17 Sep 2025 | 125.00 | 133.75 | 133.75 | 125.00 | 1487 | 0.16% |
| 16 Sep 2025 | 124.80 | 119.20 | 127.35 | 119.20 | 1680 | -0.52% |
| 15 Sep 2025 | 125.45 | 138.85 | 138.85 | 122.00 | 2271 | -4.60% |
| 12 Sep 2025 | 131.50 | 137.90 | 137.90 | 121.20 | 1300 | 3.54% |
| 11 Sep 2025 | 127.00 | 138.80 | 138.80 | 127.00 | 1346 | -5.58% |
| 10 Sep 2025 | 134.50 | 135.00 | 138.45 | 134.00 | 2831 | 0.79% |
| 09 Sep 2025 | 133.45 | 133.85 | 133.85 | 132.95 | 1372 | 3.61% |
| 08 Sep 2025 | 128.80 | 122.20 | 133.80 | 121.10 | 7758 | -3.48% |
| 05 Sep 2025 | 133.45 | 130.25 | 133.80 | 130.25 | 61 | 2.46% |
| 04 Sep 2025 | 130.25 | 138.75 | 138.75 | 126.05 | 3372 | -4.12% |
| 03 Sep 2025 | 135.85 | 133.00 | 136.90 | 127.50 | 400 | 0.74% |
| 02 Sep 2025 | 134.85 | 134.00 | 136.90 | 128.50 | 2562 | 0.63% |
| 01 Sep 2025 | 134.00 | 143.85 | 143.85 | 129.35 | 6342 | 1.98% |
| 29 Aug 2025 | 131.40 | 145.00 | 145.00 | 125.60 | 3551 | -5.40% |
| 28 Aug 2025 | 138.90 | 132.00 | 144.95 | 129.95 | 1666 | -1.84% |
| 26 Aug 2025 | 141.50 | 144.95 | 144.95 | 134.50 | 63 | 0.86% |
| 25 Aug 2025 | 140.30 | 144.95 | 144.95 | 137.40 | 1385 | -0.43% |
| 22 Aug 2025 | 140.90 | 139.70 | 141.40 | 131.00 | 1099 | 5.54% |
| 21 Aug 2025 | 133.50 | 135.00 | 149.30 | 132.20 | 2177 | -4.64% |
| 20 Aug 2025 | 140.00 | 152.95 | 152.95 | 133.70 | 885 | -1.41% |
| 19 Aug 2025 | 142.00 | 135.00 | 154.45 | 132.00 | 1438 | 0.00% |
| 18 Aug 2025 | 142.00 | 143.95 | 144.75 | 141.95 | 336 | -0.28% |
| 14 Aug 2025 | 142.40 | 134.10 | 148.80 | 134.10 | 174 | -1.76% |
| 13 Aug 2025 | 144.95 | 154.90 | 154.90 | 132.55 | 91 | 2.80% |
| 12 Aug 2025 | 141.00 | 140.00 | 153.10 | 132.00 | 2168 | 1.29% |
| 11 Aug 2025 | 139.20 | 157.45 | 157.45 | 138.00 | 1159 | -2.76% |
| 08 Aug 2025 | 143.15 | 149.70 | 149.70 | 136.00 | 1331 | 5.18% |
| 07 Aug 2025 | 136.10 | 136.35 | 139.95 | 131.00 | 2935 | 0.78% |
| 06 Aug 2025 | 135.05 | 140.00 | 140.00 | 132.00 | 353 | -0.74% |
| 05 Aug 2025 | 136.05 | 146.10 | 146.10 | 134.20 | 1126 | -2.26% |
| 04 Aug 2025 | 139.20 | 139.95 | 139.95 | 139.20 | 42 | 0.18% |
| 01 Aug 2025 | 138.95 | 143.40 | 143.40 | 137.90 | 568 | 1.57% |
| 31 Jul 2025 | 136.80 | 137.00 | 137.00 | 136.80 | 111 | 1.60% |
| 30 Jul 2025 | 134.65 | 141.40 | 141.40 | 133.50 | 917 | -0.04% |
| 29 Jul 2025 | 134.70 | 134.90 | 134.90 | 132.85 | 1853 | 3.58% |
| 28 Jul 2025 | 130.05 | 138.70 | 138.70 | 129.35 | 2702 | -4.48% |
| 25 Jul 2025 | 136.15 | 135.35 | 139.40 | 135.25 | 4167 | 1.11% |
| 24 Jul 2025 | 134.65 | 136.00 | 136.00 | 132.30 | 34147 | 3.94% |
| 23 Jul 2025 | 129.55 | 125.40 | 131.50 | 125.40 | 4183 | 2.82% |
| 22 Jul 2025 | 126.00 | 132.35 | 132.35 | 125.00 | 148 | -3.08% |
| 21 Jul 2025 | 130.00 | 130.10 | 133.00 | 129.30 | 1579 | -0.12% |
| 18 Jul 2025 | 130.15 | 130.00 | 131.50 | 124.95 | 1944 | -1.03% |
| 17 Jul 2025 | 131.50 | 135.40 | 135.40 | 131.45 | 111 | 1.94% |
| 16 Jul 2025 | 129.00 | 130.00 | 130.00 | 125.00 | 52 | -0.73% |
| 15 Jul 2025 | 129.95 | 129.90 | 131.50 | 125.15 | 279 | 0.04% |
| 14 Jul 2025 | 129.90 | 130.50 | 132.00 | 129.90 | 567 | 0.04% |
| 11 Jul 2025 | 129.85 | 134.85 | 134.85 | 127.00 | 490 | 1.05% |
| 10 Jul 2025 | 128.50 | 135.95 | 135.95 | 127.00 | 1268 | -1.27% |
| 09 Jul 2025 | 130.15 | 137.00 | 137.00 | 126.00 | 714 | -0.50% |
| 08 Jul 2025 | 130.80 | 134.80 | 134.80 | 125.00 | 988 | 0.31% |
| 07 Jul 2025 | 130.40 | 124.00 | 136.00 | 124.00 | 1452 | 0.31% |
| 04 Jul 2025 | 130.00 | 126.15 | 132.40 | 125.00 | 854 | 3.05% |
| 03 Jul 2025 | 126.15 | 131.95 | 131.95 | 122.55 | 1416 | -2.21% |
| 02 Jul 2025 | 129.00 | 133.00 | 133.00 | 129.00 | 122 | -0.46% |
| 01 Jul 2025 | 129.60 | 129.85 | 129.85 | 124.00 | 1307 | -0.31% |
| 30 Jun 2025 | 130.00 | 125.00 | 133.00 | 125.00 | 387 | 2.20% |
| 27 Jun 2025 | 127.20 | 132.95 | 132.95 | 121.70 | 479 | -0.62% |
| 26 Jun 2025 | 128.00 | 136.35 | 136.35 | 127.00 | 2892 | -1.46% |
| 25 Jun 2025 | 129.90 | 129.95 | 130.40 | 126.00 | 917 | 4.51% |
| 24 Jun 2025 | 124.30 | 118.45 | 124.35 | 118.45 | 8297 | 4.94% |
| 23 Jun 2025 | 118.45 | 116.75 | 128.30 | 116.75 | 267 | -3.42% |
| 20 Jun 2025 | 122.65 | 129.00 | 129.00 | 122.55 | 675 | -4.89% |
| 19 Jun 2025 | 128.95 | 137.25 | 137.25 | 124.50 | 460 | -1.38% |
| 18 Jun 2025 | 130.75 | 131.50 | 131.50 | 125.00 | 4881 | 2.19% |
| 17 Jun 2025 | 127.95 | 127.40 | 133.65 | 121.05 | 2527 | 0.43% |
| 16 Jun 2025 | 127.40 | 127.85 | 130.20 | 118.00 | 4545 | 2.74% |
| 13 Jun 2025 | 124.00 | 128.70 | 128.70 | 123.00 | 4630 | -1.59% |
| 12 Jun 2025 | 126.00 | 121.00 | 126.00 | 114.95 | 1235 | 4.13% |
| 11 Jun 2025 | 121.00 | 121.40 | 125.50 | 115.45 | 235 | -0.41% |
| 10 Jun 2025 | 121.50 | 116.05 | 122.00 | 115.90 | 2300 | -0.41% |
| 09 Jun 2025 | 122.00 | 126.45 | 126.45 | 122.00 | 3 | 1.12% |
| 06 Jun 2025 | 120.65 | 129.50 | 129.50 | 120.65 | 935 | -5.00% |
| 05 Jun 2025 | 127.00 | 127.00 | 127.50 | 127.00 | 130 | 0.00% |
| 04 Jun 2025 | 127.00 | 126.40 | 127.00 | 119.00 | 3737 | 1.68% |
| 03 Jun 2025 | 124.90 | 125.95 | 125.95 | 115.50 | 762 | 2.76% |
| 02 Jun 2025 | 121.55 | 118.80 | 126.95 | 118.75 | 4879 | -2.72% |
| 30 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 400 | -0.04% |
| 29 May 2025 | 125.00 | 122.50 | 125.00 | 122.50 | 2912 | 0.00% |
| 28 May 2025 | 125.00 | 125.35 | 125.35 | 125.00 | 3 | -0.28% |
| 27 May 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 1 | -1.57% |
| 26 May 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 500 | -1.96% |
| 23 May 2025 | 129.90 | 129.90 | 129.90 | 125.85 | 14 | 1.17% |
| 21 May 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 2 | 1.95% |
| 20 May 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 65 | 1.98% |
| 19 May 2025 | 123.50 | 121.80 | 123.50 | 121.80 | 53 | 1.40% |
| 16 May 2025 | 121.80 | 121.85 | 121.90 | 121.80 | 1420 | -0.04% |
| 15 May 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 262 | 0.00% |
| 14 May 2025 | 121.85 | 119.65 | 122.00 | 118.95 | 1394 | 1.84% |
| 13 May 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 28 | -1.97% |
| 12 May 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 428 | -1.97% |
| 08 May 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 250 | -1.97% |
| 07 May 2025 | 127.00 | 129.00 | 129.00 | 127.00 | 923 | 0.16% |
| 06 May 2025 | 126.80 | 131.75 | 131.75 | 126.80 | 319 | -1.97% |
| 05 May 2025 | 129.35 | 129.40 | 129.40 | 127.00 | 1841 | 1.73% |
| 02 May 2025 | 127.15 | 127.20 | 127.20 | 127.15 | 20 | 1.85% |
| 30 Apr 2025 | 124.84 | 122.50 | 124.84 | 122.50 | 1652 | 1.91% |
| 29 Apr 2025 | 122.50 | 125.00 | 125.00 | 122.50 | 796 | -2.00% |
| 28 Apr 2025 | 125.00 | 125.21 | 125.21 | 125.00 | 2610 | 1.82% |
| 25 Apr 2025 | 122.76 | 117.96 | 122.76 | 117.96 | 3546 | 1.99% |
| 24 Apr 2025 | 120.36 | 120.00 | 120.36 | 120.00 | 1700 | 2.00% |
| 23 Apr 2025 | 118.00 | 119.00 | 119.00 | 114.96 | 1057 | 0.60% |
| 22 Apr 2025 | 117.30 | 112.70 | 117.30 | 112.70 | 1173 | 2.00% |
| 21 Apr 2025 | 115.00 | 113.00 | 115.25 | 113.00 | 1025 | 1.77% |
| 17 Apr 2025 | 113.00 | 110.00 | 113.00 | 110.00 | 1657 | 1.80% |
| 16 Apr 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 656 | 1.84% |
| 15 Apr 2025 | 108.99 | 107.00 | 109.08 | 107.00 | 2176 | 1.91% |
| 11 Apr 2025 | 106.95 | 106.97 | 107.41 | 106.95 | 1681 | 1.56% |
| 09 Apr 2025 | 105.31 | 101.19 | 105.31 | 101.19 | 232 | 2.00% |
| 08 Apr 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 71 | -1.99% |
| 07 Apr 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 1277 | -2.00% |
| 04 Apr 2025 | 107.50 | 118.00 | 118.00 | 107.25 | 4381 | -4.77% |
| 03 Apr 2025 | 112.89 | 112.90 | 112.99 | 107.70 | 2258 | 3.38% |
| 02 Apr 2025 | 109.20 | 110.08 | 110.08 | 100.00 | 4848 | 4.16% |
| 01 Apr 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 8303 | 5.00% |
| 28 Mar 2025 | 99.85 | 92.85 | 99.85 | 92.80 | 12273 | 4.99% |
| 27 Mar 2025 | 95.10 | 101.00 | 101.00 | 95.10 | 2002 | -2.66% |
| 26 Mar 2025 | 97.70 | 101.00 | 101.00 | 96.35 | 7823 | -3.65% |
| 25 Mar 2025 | 101.40 | 102.90 | 102.90 | 98.00 | 5229 | 2.17% |
| 24 Mar 2025 | 99.25 | 99.00 | 103.65 | 98.00 | 12072 | 0.46% |
| 21 Mar 2025 | 98.80 | 91.40 | 101.00 | 91.40 | 28904 | 2.70% |
| 20 Mar 2025 | 96.20 | 104.65 | 104.65 | 96.20 | 8962 | -4.99% |
| 19 Mar 2025 | 101.25 | 100.95 | 101.25 | 100.00 | 19124 | 4.98% |
| 18 Mar 2025 | 96.45 | 95.30 | 105.30 | 95.30 | 240080 | -3.84% |
| 17 Mar 2025 | 100.30 | 100.00 | 110.50 | 100.00 | 87657 | -4.70% |
| 13 Mar 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 1925 | -4.97% |
| 12 Mar 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 3369 | -4.98% |
| 11 Mar 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 7265 | -4.97% |
| 10 Mar 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 4294 | -5.00% |
| 07 Mar 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 3606 | -4.97% |
| 06 Mar 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 16589 | -4.97% |
| 05 Mar 2025 | 142.95 | 143.00 | 157.20 | 142.95 | 41026 | -9.98% |
| 04 Mar 2025 | 158.80 | 178.15 | 178.15 | 158.80 | 1631 | -9.98% |
| 03 Mar 2025 | 176.40 | 178.40 | 178.40 | 176.40 | 1002 | -10.00% |
| 28 Feb 2025 | 196.00 | 183.00 | 197.00 | 183.00 | 13 | -1.41% |
| 25 Feb 2025 | 198.80 | 204.70 | 204.70 | 195.00 | 257 | -0.08% |
| 24 Feb 2025 | 198.95 | 203.90 | 203.90 | 190.00 | 405 | -1.46% |
| 21 Feb 2025 | 201.90 | 214.70 | 214.70 | 200.95 | 490 | 2.49% |
| 20 Feb 2025 | 197.00 | 201.00 | 201.80 | 196.10 | 77 | -0.91% |
| 19 Feb 2025 | 198.80 | 198.95 | 198.95 | 172.60 | 26 | 4.63% |
| 18 Feb 2025 | 190.00 | 199.90 | 199.90 | 176.10 | 920 | -2.54% |
| 17 Feb 2025 | 194.95 | 181.75 | 194.95 | 181.75 | 137 | -3.44% |
| 14 Feb 2025 | 201.90 | 210.00 | 210.00 | 188.75 | 1358 | -3.72% |
| 13 Feb 2025 | 209.70 | 222.00 | 222.00 | 208.25 | 531 | -5.90% |
| 12 Feb 2025 | 222.85 | 223.65 | 223.65 | 205.10 | 186 | -0.36% |
| 11 Feb 2025 | 223.65 | 220.15 | 226.95 | 212.00 | 1883 | 2.62% |
| 10 Feb 2025 | 217.95 | 236.95 | 236.95 | 210.40 | 2366 | 1.02% |
| 07 Feb 2025 | 215.75 | 220.00 | 225.55 | 205.75 | 5659 | 5.22% |
| 06 Feb 2025 | 205.05 | 204.00 | 221.85 | 187.50 | 1633 | 1.43% |
| 05 Feb 2025 | 202.15 | 212.75 | 212.75 | 198.05 | 1826 | -0.71% |
| 04 Feb 2025 | 203.60 | 206.95 | 206.95 | 190.50 | 2636 | 2.36% |
| 03 Feb 2025 | 198.90 | 187.40 | 203.75 | 187.40 | 3917 | 1.30% |
| 01 Feb 2025 | 196.35 | 196.95 | 199.05 | 190.60 | 5452 | 3.56% |
| 31 Jan 2025 | 189.60 | 196.80 | 196.80 | 184.00 | 2012 | 0.88% |
| 30 Jan 2025 | 187.95 | 189.50 | 189.50 | 187.95 | 306 | 3.84% |
| 29 Jan 2025 | 181.00 | 180.00 | 186.45 | 177.65 | 1312 | 1.89% |
| 28 Jan 2025 | 177.65 | 180.00 | 183.00 | 175.00 | 529 | -0.25% |
| 27 Jan 2025 | 178.10 | 186.40 | 186.40 | 178.00 | 55 | -4.20% |
| 24 Jan 2025 | 185.90 | 176.00 | 186.00 | 176.00 | 764 | 3.80% |
| 23 Jan 2025 | 179.10 | 187.00 | 187.00 | 178.50 | 1261 | -3.81% |
| 22 Jan 2025 | 186.20 | 202.95 | 202.95 | 184.20 | 6968 | -3.95% |
| 21 Jan 2025 | 193.85 | 194.10 | 202.40 | 191.05 | 8310 | -0.03% |
| 20 Jan 2025 | 193.90 | 189.00 | 193.95 | 186.05 | 5702 | 4.87% |
| 17 Jan 2025 | 184.90 | 175.00 | 185.45 | 175.00 | 10427 | 4.67% |
| 16 Jan 2025 | 176.65 | 180.00 | 180.00 | 173.05 | 12381 | 3.03% |
| 15 Jan 2025 | 171.45 | 172.40 | 172.40 | 161.05 | 3037 | 2.73% |
| 14 Jan 2025 | 166.90 | 161.00 | 167.80 | 160.00 | 1834 | 3.38% |
| 13 Jan 2025 | 161.45 | 171.55 | 171.55 | 161.45 | 9 | -4.97% |
| 10 Jan 2025 | 169.90 | 174.30 | 174.30 | 160.00 | 76 | 2.35% |
| 09 Jan 2025 | 166.00 | 166.40 | 166.40 | 157.35 | 118 | 0.24% |
| 08 Jan 2025 | 165.60 | 159.35 | 166.35 | 159.35 | 932 | 3.40% |
| 07 Jan 2025 | 160.15 | 164.50 | 164.50 | 160.15 | 216 | 0.00% |
| 06 Jan 2025 | 160.15 | 164.00 | 164.65 | 155.05 | 1588 | 2.10% |
| 03 Jan 2025 | 156.85 | 156.00 | 169.95 | 156.00 | 265 | -3.65% |
| 02 Jan 2025 | 162.80 | 170.15 | 170.15 | 162.10 | 583 | -4.57% |
| 01 Jan 2025 | 170.60 | 174.50 | 174.50 | 170.60 | 56 | 0.21% |
| 31 Dec 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 0.00% |
| 30 Dec 2024 | 170.25 | 177.90 | 177.90 | 164.90 | 1156 | -1.90% |
| 27 Dec 2024 | 173.55 | 174.95 | 177.90 | 164.40 | 3313 | 2.39% |
| 26 Dec 2024 | 169.50 | 166.10 | 172.45 | 159.00 | 7081 | 2.05% |
| 24 Dec 2024 | 166.10 | 169.00 | 170.05 | 166.10 | 2833 | -1.66% |
| 23 Dec 2024 | 168.90 | 177.50 | 177.50 | 166.00 | 11141 | -0.09% |
| 20 Dec 2024 | 169.05 | 185.00 | 185.00 | 169.00 | 3277 | -4.49% |
| 19 Dec 2024 | 177.00 | 171.00 | 180.00 | 171.00 | 3402 | 1.87% |
| 18 Dec 2024 | 173.75 | 180.00 | 184.95 | 168.55 | 3244 | -1.36% |
| 17 Dec 2024 | 176.15 | 177.80 | 177.85 | 172.15 | 2490 | 3.98% |
| 16 Dec 2024 | 169.40 | 168.75 | 169.60 | 156.40 | 1763 | 4.86% |
| 13 Dec 2024 | 161.55 | 159.50 | 163.00 | 147.50 | 10064 | 4.06% |
| 12 Dec 2024 | 155.25 | 150.20 | 155.95 | 150.00 | 632 | 1.47% |
| 11 Dec 2024 | 153.00 | 159.00 | 159.00 | 151.00 | 458 | -1.19% |
| 10 Dec 2024 | 154.85 | 154.85 | 154.85 | 145.05 | 19387 | 4.98% |
| 09 Dec 2024 | 147.50 | 158.25 | 158.25 | 143.25 | 4932 | -2.16% |
| 02 Dec 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 88 | -4.98% |
| 25 Nov 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 125 | -5.00% |
| 21 Nov 2024 | 167.00 | 156.80 | 167.40 | 156.80 | 752 | 4.38% |
| 19 Nov 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 110 | 3.23% |
| 18 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1300 | -0.64% |
| 14 Nov 2024 | 156.00 | 143.00 | 158.00 | 143.00 | 9568 | 3.65% |
| 13 Nov 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 100 | -4.99% |
| 12 Nov 2024 | 158.40 | 162.95 | 162.95 | 153.00 | 1506 | 0.86% |
| 11 Nov 2024 | 157.05 | 164.10 | 164.10 | 152.70 | 6745 | 0.48% |
| 08 Nov 2024 | 156.30 | 156.00 | 156.30 | 155.60 | 14003 | 4.97% |
| 07 Nov 2024 | 148.90 | 151.40 | 151.40 | 148.40 | 311 | 2.97% |
| 06 Nov 2024 | 144.60 | 145.00 | 145.80 | 143.65 | 1399 | 4.10% |
| 05 Nov 2024 | 138.90 | 137.30 | 141.95 | 130.45 | 1414 | 1.17% |
| 04 Nov 2024 | 137.30 | 149.95 | 149.95 | 137.30 | 1242 | -4.98% |
| 01 Nov 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 98 | -0.10% |
| 31 Oct 2024 | 144.65 | 144.75 | 144.75 | 144.00 | 1101 | -0.07% |
| 30 Oct 2024 | 144.75 | 144.80 | 144.80 | 139.00 | 1184 | 2.01% |
| 29 Oct 2024 | 141.90 | 145.75 | 145.75 | 132.10 | 4113 | 2.20% |
| 28 Oct 2024 | 138.85 | 138.80 | 140.55 | 134.00 | 114 | 3.62% |
| 25 Oct 2024 | 134.00 | 129.25 | 134.00 | 129.25 | 268 | 1.63% |
| 24 Oct 2024 | 131.85 | 132.00 | 132.00 | 131.85 | 292 | -1.97% |
| 23 Oct 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 187 | -1.97% |
| 22 Oct 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 5 | -2.00% |
| 21 Oct 2024 | 140.00 | 140.10 | 140.10 | 140.00 | 357 | -2.00% |
| 18 Oct 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 6 | -1.99% |
| 17 Oct 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 64 | -1.98% |
| 16 Oct 2024 | 148.70 | 149.00 | 149.00 | 148.70 | 205 | -0.57% |
| 15 Oct 2024 | 149.55 | 149.45 | 149.55 | 149.45 | 233 | 1.98% |
| 14 Oct 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 34 | 1.98% |
| 11 Oct 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 187 | 1.99% |
| 10 Oct 2024 | 141.00 | 140.20 | 141.00 | 140.20 | 551 | -1.43% |
| 09 Oct 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 669 | -1.99% |
| 08 Oct 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 351 | -1.98% |
| 07 Oct 2024 | 148.90 | 150.00 | 150.00 | 148.90 | 95 | -1.97% |
| 04 Oct 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 453 | -2.00% |
| 03 Oct 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 3 | -1.12% |
| 01 Oct 2024 | 156.75 | 162.80 | 162.80 | 156.75 | 1241 | -1.97% |
| 30 Sep 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 500 | 0.00% |
| 27 Sep 2024 | 159.90 | 153.70 | 159.90 | 153.70 | 6804 | 1.98% |
| 26 Sep 2024 | 156.80 | 159.75 | 159.75 | 156.80 | 538 | -2.00% |
| 24 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 135 | -1.84% |
| 23 Sep 2024 | 163.00 | 162.80 | 163.00 | 162.00 | 978 | -0.46% |
| 20 Sep 2024 | 163.75 | 170.20 | 170.20 | 163.70 | 742 | -1.92% |
| 19 Sep 2024 | 166.95 | 166.95 | 166.95 | 160.45 | 1260 | 1.99% |
| 18 Sep 2024 | 163.70 | 167.50 | 167.60 | 153.00 | 3205 | 2.54% |
| 17 Sep 2024 | 159.65 | 152.60 | 160.20 | 152.00 | 5692 | 4.62% |
| 16 Sep 2024 | 152.60 | 152.75 | 152.75 | 145.00 | 7354 | 4.88% |
| 13 Sep 2024 | 145.50 | 137.00 | 145.70 | 137.00 | 2766 | 4.83% |
| 12 Sep 2024 | 138.80 | 139.95 | 139.95 | 138.80 | 173 | -0.82% |
| 11 Sep 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 545 | 1.41% |
| 10 Sep 2024 | 138.00 | 134.35 | 138.80 | 134.35 | 47 | 2.72% |
| 09 Sep 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 1 | 4.59% |
| 06 Sep 2024 | 128.45 | 136.95 | 136.95 | 126.35 | 4470 | -3.42% |
| 05 Sep 2024 | 133.00 | 133.10 | 138.00 | 133.00 | 327 | -5.00% |
| 04 Sep 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 50 | 0.83% |
| 03 Sep 2024 | 138.85 | 139.00 | 140.00 | 131.00 | 360 | 3.12% |
| 02 Sep 2024 | 134.65 | 147.00 | 147.00 | 134.25 | 1514 | -4.71% |
| 30 Aug 2024 | 141.30 | 141.00 | 141.50 | 140.50 | 1205 | -4.43% |
| 29 Aug 2024 | 147.85 | 147.00 | 147.85 | 138.10 | 326 | 1.93% |
| 28 Aug 2024 | 145.05 | 145.00 | 147.00 | 145.00 | 2042 | -0.48% |
| 27 Aug 2024 | 145.75 | 157.20 | 157.20 | 143.10 | 2328 | -2.67% |
| 26 Aug 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 608 | 4.98% |
| 23 Aug 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 1088 | 1.97% |
| 22 Aug 2024 | 139.90 | 135.00 | 139.90 | 135.00 | 474 | 1.97% |
| 21 Aug 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 1689 | -2.00% |
| 20 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2405 | 1.97% |
| 19 Aug 2024 | 137.30 | 137.30 | 137.30 | 137.20 | 1551 | 1.97% |
| 16 Aug 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 306 | 1.97% |
| 14 Aug 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 399 | 1.97% |
| 13 Aug 2024 | 129.50 | 127.00 | 129.50 | 127.00 | 4357 | 1.97% |
| 12 Aug 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 501 | 0.00% |
| 09 Aug 2024 | 127.00 | 127.00 | 129.00 | 127.00 | 10951 | 0.00% |
| 08 Aug 2024 | 127.00 | 127.00 | 127.00 | 122.20 | 1065 | 1.93% |
| 07 Aug 2024 | 124.60 | 124.60 | 124.70 | 124.60 | 410 | 0.00% |
| 06 Aug 2024 | 124.60 | 126.00 | 128.50 | 124.60 | 1462 | -1.11% |
| 05 Aug 2024 | 126.00 | 130.45 | 130.45 | 125.35 | 1497 | -1.49% |
| 02 Aug 2024 | 127.90 | 128.05 | 128.05 | 127.90 | 1443 | -1.99% |
| 01 Aug 2024 | 130.50 | 130.40 | 130.50 | 130.40 | 1420 | -1.92% |
| 31 Jul 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 1136 | -1.99% |
| 30 Jul 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 8 | -1.99% |
| 29 Jul 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 20 | -1.88% |
| 26 Jul 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 101 | -1.98% |
| 25 Jul 2024 | 144.00 | 146.45 | 146.45 | 144.00 | 103 | -1.97% |
| 24 Jul 2024 | 146.90 | 147.25 | 147.25 | 144.20 | 538 | -0.14% |
| 23 Jul 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 450 | -1.90% |
| 22 Jul 2024 | 149.95 | 148.00 | 150.40 | 148.00 | 1105 | 1.32% |
| 19 Jul 2024 | 148.00 | 146.00 | 148.00 | 146.00 | 760 | 2.00% |
| 18 Jul 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 523 | 1.97% |
| 16 Jul 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 2250 | 1.97% |
| 15 Jul 2024 | 139.55 | 135.30 | 139.55 | 135.30 | 1970 | 4.96% |
| 12 Jul 2024 | 132.95 | 130.00 | 132.95 | 129.00 | 7895 | 4.97% |
| 11 Jul 2024 | 126.65 | 125.40 | 128.85 | 121.00 | 4557 | 3.18% |
| 10 Jul 2024 | 122.75 | 115.40 | 125.70 | 114.00 | 1742 | 2.51% |
| 09 Jul 2024 | 119.75 | 117.80 | 120.55 | 114.00 | 12425 | 4.27% |
| 08 Jul 2024 | 114.85 | 117.00 | 117.00 | 107.50 | 513 | 3.05% |
| 05 Jul 2024 | 111.45 | 115.00 | 117.55 | 108.40 | 3023 | -0.49% |
| 04 Jul 2024 | 112.00 | 117.00 | 117.90 | 109.05 | 2825 | -1.75% |
| 03 Jul 2024 | 114.00 | 117.00 | 117.00 | 114.00 | 1849 | -2.56% |
| 02 Jul 2024 | 117.00 | 115.75 | 121.35 | 110.00 | 3699 | 1.08% |
| 01 Jul 2024 | 115.75 | 110.00 | 115.75 | 110.00 | 481 | 4.99% |
| 28 Jun 2024 | 110.25 | 108.05 | 110.25 | 108.05 | 1200 | 0.00% |
| 27 Jun 2024 | 110.25 | 110.25 | 114.55 | 110.25 | 59 | -1.87% |
| 26 Jun 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 561 | 2.00% |
| 25 Jun 2024 | 110.15 | 105.85 | 110.15 | 105.85 | 2234 | 1.99% |
| 24 Jun 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1603 | -2.00% |
| 21 Jun 2024 | 110.20 | 110.20 | 110.25 | 110.20 | 1905 | -1.96% |
| 20 Jun 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 220 | -1.96% |
| 19 Jun 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 935 | -1.97% |
| 18 Jun 2024 | 116.95 | 121.45 | 121.45 | 116.95 | 2429 | -1.97% |
| 14 Jun 2024 | 119.30 | 119.30 | 119.30 | 117.00 | 74 | 1.97% |
| 13 Jun 2024 | 117.00 | 112.65 | 117.10 | 112.65 | 7051 | 1.87% |
| 12 Jun 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 6226 | 2.00% |
| 11 Jun 2024 | 112.60 | 112.40 | 112.60 | 112.40 | 5689 | 1.99% |
| 10 Jun 2024 | 110.40 | 110.30 | 110.40 | 110.30 | 1439 | -1.87% |
| 07 Jun 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 3994 | -1.96% |
| 06 Jun 2024 | 114.75 | 115.00 | 115.00 | 114.75 | 506 | -1.96% |
| 05 Jun 2024 | 117.05 | 119.40 | 119.40 | 117.05 | 769 | -1.97% |
| 04 Jun 2024 | 119.40 | 119.40 | 122.00 | 119.40 | 492 | -1.97% |
| 03 Jun 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 2976 | -1.97% |
| 31 May 2024 | 124.25 | 124.25 | 124.50 | 124.25 | 1681 | -1.97% |
| 30 May 2024 | 126.75 | 126.75 | 131.00 | 126.75 | 2508 | -1.97% |
| 29 May 2024 | 129.30 | 129.30 | 134.50 | 129.30 | 5324 | -1.97% |
| 28 May 2024 | 131.90 | 132.90 | 132.90 | 131.90 | 7903 | 1.23% |
| 27 May 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 3475 | 2.00% |
| 24 May 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 6850 | 2.00% |
| 23 May 2024 | 125.25 | 125.35 | 125.35 | 125.25 | 2533 | 1.91% |
| 22 May 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 5238 | 1.99% |
| 21 May 2024 | 120.50 | 121.20 | 121.95 | 110.35 | 12816 | 3.75% |
| 18 May 2024 | 116.15 | 116.30 | 116.30 | 116.15 | 4469 | 4.83% |
| 17 May 2024 | 110.80 | 109.95 | 110.80 | 106.00 | 9859 | 4.97% |
| 16 May 2024 | 105.55 | 103.90 | 105.55 | 102.80 | 11398 | 4.97% |
| 15 May 2024 | 100.55 | 101.95 | 103.00 | 97.00 | 3279 | 1.77% |
| 14 May 2024 | 98.80 | 97.95 | 98.80 | 95.00 | 5810 | 4.99% |
| 13 May 2024 | 94.10 | 91.30 | 94.10 | 85.20 | 12218 | 4.96% |
| 10 May 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 4397 | -1.97% |
| 09 May 2024 | 91.45 | 93.30 | 93.30 | 91.45 | 2574 | -1.98% |
| 08 May 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1376 | -2.00% |
| 07 May 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 885 | -1.96% |
| 06 May 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 2016 | -1.97% |
| 03 May 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 746 | -1.98% |
| 02 May 2024 | 101.05 | 101.10 | 101.10 | 101.05 | 2828 | -2.00% |
| 30 Apr 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 2158 | -2.00% |
| 29 Apr 2024 | 105.21 | 109.49 | 109.49 | 105.21 | 2550 | -1.99% |
| 26 Apr 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 4985 | 2.00% |
| 25 Apr 2024 | 105.25 | 101.63 | 105.25 | 101.63 | 8526 | 1.49% |
| 24 Apr 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 11105 | -1.99% |
| 23 Apr 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 9534 | -1.99% |
| 22 Apr 2024 | 107.96 | 107.96 | 108.00 | 107.96 | 5822 | -2.00% |
| 19 Apr 2024 | 110.16 | 112.40 | 112.40 | 110.16 | 6057 | -1.99% |
| 18 Apr 2024 | 112.40 | 115.08 | 115.08 | 110.59 | 29620 | -0.39% |
| 16 Apr 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 4790 | 2.00% |
| 15 Apr 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 832 | 1.99% |
| 12 Apr 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 2874 | 1.99% |
| 10 Apr 2024 | 106.35 | 106.40 | 106.40 | 106.35 | 11419 | 1.95% |
| 09 Apr 2024 | 104.32 | 100.24 | 104.32 | 100.24 | 15859 | 1.99% |
| 08 Apr 2024 | 102.28 | 102.28 | 102.28 | 97.41 | 78408 | 5.00% |
| 05 Apr 2024 | 97.41 | 97.40 | 97.41 | 97.00 | 184892 | 4.99% |
| 04 Apr 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1007 | 4.99% |
| 03 Apr 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 10 | 4.99% |
| 02 Apr 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 65 | 4.99% |
| 01 Apr 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 111 | 4.99% |
| 28 Mar 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 11 | 4.99% |
| 27 Mar 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 165 | 4.99% |
| 26 Mar 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 339 | 4.99% |
| 22 Mar 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 209 | 5.00% |
| 21 Mar 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 775 | 5.00% |
| 20 Mar 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 10 | 5.00% |
| 19 Mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 254 | 4.99% |
| 18 Mar 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 5011 | 4.99% |
| 15 Mar 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1 | 4.99% |
| 14 Mar 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 17 | 4.99% |
| 13 Mar 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 476 | 4.99% |
| 12 Mar 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 11 | 4.98% |
| 11 Mar 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 141 | 0.00% |
| 19 Feb 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 2704 | 0.00% |
| 12 Feb 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 11 | 4.98% |
| 05 Feb 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1 | 0.00% |
| 23 Jan 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1950 | 0.00% |
| 15 Jan 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1325 | 0.00% |
| 08 Jan 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 2167 | 5.00% |
| 01 Jan 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 500 | 0.00% |
| 26 Dec 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 200 | 0.00% |
| 11 Dec 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 952 | 0.00% |
| 28 Nov 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 150 | 0.00% |
| 20 Nov 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 100 | 0.00% |
| 13 Nov 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 411 | 4.98% |
| 06 Nov 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 36 | 0.00% |
| 23 Oct 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 20 | 0.00% |
| 16 Oct 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 100 | 0.00% |
| 09 Oct 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 154 | 5.00% |
| 03 Oct 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 1 | 0.00% |
| 18 Sep 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 50 | 0.00% |
| 04 Sep 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 401 | 0.00% |
| 28 Aug 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 16 | 0.00% |
| 21 Aug 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 872 | 0.00% |
| 14 Aug 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 625 | 4.97% |
| 07 Aug 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 705 | 0.00% |
| 31 Jul 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 23 | 0.00% |
| 24 Jul 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 1736 | 0.00% |
| 17 Jul 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 3078 | 0.00% |
| 10 Jul 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 20397 | 4.97% |
| 03 Jul 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 4678 | 0.00% |
| 26 Jun 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 1814 | 0.00% |
| 19 Jun 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 140 | 0.00% |
| 12 Jun 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 240 | 4.99% |
| 05 Jun 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1000 | 0.00% |
| 29 May 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1788 | 0.00% |
| 15 May 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 2036 | 0.00% |
| 08 May 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1200 | 0.00% |
| 02 May 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 4 | 0.00% |
| 24 Apr 2023 | 30.28 | 30.25 | 30.28 | 30.25 | 698 | 4.99% |
| 20 Apr 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 10014 | 4.99% |
| 19 Apr 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 1900 | 4.97% |
| 18 Apr 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 978 | 4.97% |
| 17 Apr 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 1287 | 4.97% |
| 13 Apr 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | -5.00% |
| 12 Apr 2023 | 25.00 | 25.78 | 27.06 | 25.00 | 1000 | -3.03% |
| 11 Apr 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | 0.00% |
| 10 Apr 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 26920 | 4.97% |
| 06 Apr 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 50 | -4.99% |
| 05 Apr 2023 | 25.85 | 25.85 | 25.85 | 25.80 | 3332 | 5.00% |
| 03 Apr 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 295 | 4.99% |
| 31 Mar 2023 | 23.45 | 23.50 | 23.50 | 23.45 | 550 | 0.47% |
| 24 Mar 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 5 | -4.97% |
| 23 Mar 2023 | 24.56 | 24.56 | 27.00 | 24.56 | 2376 | -4.99% |
| 22 Mar 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 5.00% |
| 21 Mar 2023 | 24.62 | 23.45 | 24.62 | 23.45 | 1067 | 4.99% |
| 20 Mar 2023 | 23.45 | 23.55 | 23.55 | 23.45 | 279 | 4.55% |
| 17 Mar 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 291 | 4.96% |
| 16 Mar 2023 | 21.37 | 21.37 | 21.37 | 20.40 | 360 | 4.96% |
| 14 Mar 2023 | 20.36 | 22.50 | 22.50 | 20.36 | 631 | -4.99% |
| 13 Mar 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 11143 | 5.00% |
| 10 Mar 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 4.99% |
| 09 Mar 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 6 | 0.00% |
| 08 Mar 2023 | 19.44 | 21.48 | 21.48 | 19.44 | 10992 | -4.99% |
| 06 Mar 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 122 | 4.98% |
| 03 Mar 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 2 | 4.95% |
| 02 Mar 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 141 | 4.97% |
| 01 Mar 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | 4.99% |
| 28 Feb 2023 | 16.85 | 15.25 | 16.85 | 15.25 | 2 | 4.98% |
| 24 Feb 2023 | 16.05 | 17.10 | 17.10 | 16.05 | 101 | -4.75% |
| 23 Feb 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 0.00% |
| 21 Feb 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | -4.80% |
| 20 Feb 2023 | 17.70 | 17.70 | 19.50 | 17.70 | 92 | -4.84% |
| 17 Feb 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 171 | 4.79% |
| 16 Feb 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 400 | 4.72% |
| 09 Feb 2023 | 16.95 | 15.75 | 16.95 | 15.75 | 38 | 2.42% |
| 08 Feb 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 301 | 4.75% |
| 03 Feb 2023 | 15.80 | 16.60 | 16.60 | 15.80 | 278 | -4.82% |
| 01 Feb 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 47 | -4.05% |
| 24 Jan 2023 | 17.30 | 17.25 | 17.30 | 17.25 | 85 | -4.68% |
| 18 Jan 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | 4.91% |
| 17 Jan 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 150 | 4.85% |
| 16 Jan 2023 | 16.50 | 16.45 | 16.50 | 16.45 | 92 | 0.00% |
| 13 Jan 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 234 | 0.00% |
| 12 Jan 2023 | 16.50 | 18.05 | 18.05 | 16.50 | 167 | -4.07% |
| 11 Jan 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 40 | -4.71% |
| 10 Jan 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -4.75% |
| 09 Jan 2023 | 18.95 | 19.00 | 19.00 | 18.95 | 11 | -4.53% |
| 06 Jan 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 31 | -4.80% |
| 05 Jan 2023 | 20.85 | 18.95 | 20.85 | 18.95 | 988 | 4.77% |
| 04 Jan 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | -4.78% |
| 03 Jan 2023 | 20.90 | 22.00 | 22.00 | 20.90 | 40 | -5.00% |
| 28 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 22 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 20 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 2.80% |
| 15 Dec 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 4.90% |
| 14 Dec 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 9 | 2.00% |
| 12 Dec 2022 | 20.00 | 21.00 | 21.35 | 20.00 | 202 | -1.72% |
| 09 Dec 2022 | 20.35 | 19.75 | 20.35 | 19.75 | 375 | 4.90% |
| 08 Dec 2022 | 19.40 | 19.00 | 19.40 | 18.50 | 498 | 4.86% |
| 07 Dec 2022 | 18.50 | 19.95 | 19.95 | 18.50 | 1648 | -2.63% |
| 06 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 109 | -1.30% |
| 05 Dec 2022 | 19.25 | 19.00 | 19.80 | 19.00 | 514 | 1.85% |
| 02 Dec 2022 | 18.90 | 17.50 | 18.90 | 17.50 | 67 | 5.00% |
| 01 Dec 2022 | 18.00 | 17.00 | 18.00 | 17.00 | 302 | 0.84% |
| 30 Nov 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 4.39% |
| 29 Nov 2022 | 17.10 | 18.00 | 18.00 | 17.10 | 1890 | -5.00% |
| 25 Nov 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 101 | 4.96% |
| 24 Nov 2022 | 17.15 | 17.50 | 17.50 | 17.00 | 512 | -3.65% |
| 22 Nov 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 17114 | -4.81% |
| 21 Nov 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 93 | -4.83% |
| 18 Nov 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 30 | -4.84% |
| 17 Nov 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 25 | -4.84% |
| 16 Nov 2022 | 21.70 | 23.90 | 23.90 | 21.70 | 112 | -4.82% |
| 15 Nov 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 12 | -5.00% |
| 14 Nov 2022 | 24.00 | 22.80 | 24.00 | 22.80 | 53 | 0.00% |
| 11 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | -4.19% |
| 30 Sep 2022 | 25.05 | 23.80 | 25.05 | 23.80 | 451 | 0.00% |
| 26 Sep 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 4.81% |
| 23 Sep 2022 | 23.90 | 24.05 | 24.05 | 23.90 | 42 | 4.14% |
| 22 Sep 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 4.79% |
| 21 Sep 2022 | 21.90 | 20.90 | 21.90 | 20.90 | 16 | 4.78% |
| 20 Sep 2022 | 20.90 | 20.90 | 20.90 | 19.00 | 1009 | 4.76% |
| 19 Sep 2022 | 19.95 | 21.95 | 21.95 | 19.95 | 1041 | -4.77% |
| 16 Sep 2022 | 20.95 | 20.00 | 20.95 | 19.95 | 956 | -0.24% |
| 15 Sep 2022 | 21.00 | 19.40 | 21.00 | 19.40 | 567 | 2.94% |
| 14 Sep 2022 | 20.40 | 21.45 | 21.45 | 20.40 | 102 | -4.90% |
| 13 Sep 2022 | 21.45 | 23.65 | 23.65 | 21.45 | 289 | -4.88% |
| 12 Sep 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1000 | 4.88% |
| 09 Sep 2022 | 21.50 | 21.80 | 21.80 | 19.80 | 1020 | 3.37% |
| 08 Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 105 | 4.79% |
| 07 Sep 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 529 | 4.75% |
| 06 Sep 2022 | 18.95 | 18.05 | 18.95 | 18.05 | 482 | 4.99% |
| 05 Sep 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 348 | -5.00% |
| 02 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.00% |
| 23 Aug 2022 | 19.00 | 18.65 | 19.00 | 18.65 | 100 | 0.00% |
| 19 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 208 | -5.00% |
| 18 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 51 | -4.31% |
| 02 Aug 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | -5.00% |
| 28 Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | 0.00% |
| 25 Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 16 | -1.35% |
| 18 Jul 2022 | 22.30 | 22.50 | 22.50 | 22.30 | 6 | -3.04% |
| 12 Jul 2022 | 23.00 | 23.50 | 23.50 | 23.00 | 62 | -2.13% |
| 11 Jul 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 11 | 0.00% |
| 31 May 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 9 | 0.00% |
| 26 May 2022 | 23.50 | 25.90 | 25.90 | 23.50 | 4 | -4.86% |
| 24 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 25 | -4.82% |
| 23 May 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1895 | 4.85% |
| 20 May 2022 | 24.75 | 24.85 | 24.85 | 22.55 | 1176 | 4.43% |
| 19 May 2022 | 23.70 | 23.70 | 23.70 | 21.50 | 217 | 4.87% |
| 18 May 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 52 | 4.87% |
| 17 May 2022 | 21.55 | 20.15 | 21.55 | 19.55 | 719 | 4.87% |
| 16 May 2022 | 20.55 | 20.55 | 20.55 | 18.65 | 641 | 4.85% |
| 13 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 167 | 4.81% |
| 12 May 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 525 | 4.76% |
| 11 May 2022 | 17.85 | 17.30 | 17.85 | 17.30 | 1997 | 5.00% |
| 10 May 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 30 | 4.94% |
| 09 May 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 878 | 4.85% |
| 29 Apr 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 104 | -4.92% |
| 28 Apr 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | -4.97% |
| 25 Apr 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.00% |
| 22 Apr 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | -4.74% |
| 19 Apr 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 25 | -4.77% |
| 18 Apr 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 20 | -4.80% |
| 13 Apr 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 25 | -4.81% |
| 12 Apr 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 13 | -4.81% |
| 11 Apr 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 50 | -5.00% |
| 08 Apr 2022 | 23.00 | 23.00 | 25.40 | 23.00 | 787 | -4.96% |
| 07 Apr 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 32 | -4.91% |
| 06 Apr 2022 | 25.45 | 28.05 | 28.05 | 25.45 | 146 | -4.86% |
| 05 Apr 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 672 | 4.90% |
| 04 Apr 2022 | 25.50 | 25.50 | 25.50 | 24.40 | 762 | 4.94% |
| 01 Apr 2022 | 24.30 | 24.30 | 24.30 | 23.15 | 1801 | 4.97% |
| 31 Mar 2022 | 23.15 | 23.15 | 23.15 | 21.00 | 4508 | 4.99% |
| 30 Mar 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 348 | 5.00% |
| 29 Mar 2022 | 21.00 | 21.00 | 21.00 | 20.00 | 2607 | 5.00% |
| 28 Mar 2022 | 20.00 | 20.40 | 20.40 | 18.50 | 5385 | 2.83% |
| 25 Mar 2022 | 19.45 | 21.45 | 21.45 | 19.45 | 293 | -4.89% |
| 24 Mar 2022 | 20.45 | 20.15 | 20.45 | 19.90 | 2182 | 4.87% |
| 23 Mar 2022 | 19.50 | 18.60 | 19.50 | 17.70 | 307 | 4.84% |
| 22 Mar 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 220 | 0.00% |
| 21 Mar 2022 | 18.60 | 19.50 | 19.50 | 18.60 | 432 | 0.00% |
| 17 Mar 2022 | 18.60 | 20.30 | 20.35 | 18.45 | 1247 | -4.12% |
| 16 Mar 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 482 | 4.86% |
| 15 Mar 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 15 | 3.06% |
| 14 Mar 2022 | 17.95 | 17.65 | 17.95 | 17.10 | 501 | 4.97% |
| 11 Mar 2022 | 17.10 | 18.00 | 18.90 | 17.10 | 818 | -5.00% |
| 10 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 171 | 0.00% |
| 09 Mar 2022 | 18.00 | 18.00 | 18.00 | 17.10 | 2680 | 0.00% |
| 08 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 32 | 0.00% |
| 04 Mar 2022 | 18.00 | 16.30 | 18.00 | 16.30 | 3888 | 4.96% |
| 03 Mar 2022 | 17.15 | 17.15 | 18.95 | 17.15 | 1301 | -4.99% |
| 02 Mar 2022 | 18.05 | 18.05 | 18.95 | 18.05 | 2726 | -4.75% |
| 28 Feb 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 25 | -4.77% |
| 25 Feb 2022 | 19.90 | 19.90 | 19.90 | 19.30 | 249 | -1.97% |
| 24 Feb 2022 | 20.30 | 20.95 | 20.95 | 20.30 | 10 | -4.92% |
| 23 Feb 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 194 | -4.90% |
| 22 Feb 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 5 | -4.87% |
| 21 Feb 2022 | 23.60 | 24.80 | 24.80 | 23.60 | 691 | -4.84% |
| 18 Feb 2022 | 24.80 | 24.80 | 27.40 | 24.80 | 349 | -4.98% |
| 17 Feb 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 39 | 0.00% |
| 16 Feb 2022 | 26.10 | 25.20 | 26.45 | 24.00 | 2964 | 3.57% |
| 15 Feb 2022 | 25.20 | 26.50 | 26.50 | 25.20 | 12 | -4.91% |
| 14 Feb 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 17 | -1.85% |
| 11 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | 0.00% |
| 10 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 0.00% |
| 09 Feb 2022 | 27.00 | 26.95 | 27.00 | 26.95 | 100 | 0.00% |
| 07 Feb 2022 | 27.00 | 25.30 | 27.00 | 25.30 | 261 | 4.65% |
| 04 Feb 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 752 | 0.00% |
| 02 Feb 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | 0.00% |
| 01 Feb 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 30 | -4.97% |
| 31 Jan 2022 | 27.15 | 25.00 | 27.25 | 24.95 | 1180 | 4.42% |
| 28 Jan 2022 | 26.00 | 24.95 | 26.00 | 24.95 | 430 | 4.21% |
| 27 Jan 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 601 | 0.00% |
| 24 Jan 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | -0.20% |
| 21 Jan 2022 | 25.00 | 24.50 | 25.00 | 24.50 | 1102 | 0.00% |
| 20 Jan 2022 | 25.00 | 25.20 | 25.20 | 22.80 | 1310 | 4.17% |
| 19 Jan 2022 | 24.00 | 23.85 | 24.00 | 23.80 | 1786 | 4.80% |
| 18 Jan 2022 | 22.90 | 20.80 | 22.90 | 20.80 | 1708 | 4.81% |
| 17 Jan 2022 | 21.85 | 22.00 | 22.00 | 20.05 | 1235 | 4.05% |
| 14 Jan 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 465 | 5.00% |
| 13 Jan 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 538 | 4.99% |
| 12 Jan 2022 | 19.05 | 18.85 | 20.75 | 18.85 | 3502 | -3.79% |
| 11 Jan 2022 | 19.80 | 18.75 | 19.80 | 18.05 | 4284 | 4.76% |
| 10 Jan 2022 | 18.90 | 20.60 | 20.60 | 18.70 | 1844 | -3.82% |
| 07 Jan 2022 | 19.65 | 19.65 | 19.65 | 17.85 | 2038 | 4.80% |
| 06 Jan 2022 | 18.75 | 18.10 | 18.75 | 18.10 | 1223 | 4.75% |
| 05 Jan 2022 | 17.90 | 17.95 | 17.95 | 16.45 | 543 | 4.68% |
| 04 Jan 2022 | 17.10 | 16.40 | 17.10 | 16.40 | 1884 | 4.91% |
| 31 Dec 2021 | 16.30 | 17.70 | 17.70 | 16.30 | 212 | -4.68% |
| 30 Dec 2021 | 17.10 | 17.80 | 18.75 | 17.05 | 1008 | -4.47% |
| 29 Dec 2021 | 17.90 | 17.05 | 17.90 | 16.20 | 2378 | 4.99% |
| 27 Dec 2021 | 17.05 | 17.60 | 18.45 | 17.00 | 1699 | -3.13% |
| 24 Dec 2021 | 17.60 | 18.85 | 18.85 | 17.60 | 342 | -4.86% |
| 23 Dec 2021 | 18.50 | 17.90 | 18.50 | 17.90 | 14 | 3.64% |
| 22 Dec 2021 | 17.85 | 17.90 | 17.90 | 17.05 | 813 | -0.28% |
| 21 Dec 2021 | 17.90 | 18.60 | 18.60 | 17.80 | 768 | -4.28% |
| 20 Dec 2021 | 18.70 | 18.90 | 18.90 | 17.15 | 879 | 3.60% |
| 17 Dec 2021 | 18.05 | 19.75 | 19.90 | 18.05 | 973 | -5.00% |
| 16 Dec 2021 | 19.00 | 20.40 | 20.40 | 18.50 | 1186 | -2.31% |
| 15 Dec 2021 | 19.45 | 17.75 | 19.50 | 17.70 | 1635 | 4.57% |
| 14 Dec 2021 | 18.60 | 18.60 | 20.50 | 18.60 | 2671 | -4.86% |
| 13 Dec 2021 | 19.55 | 19.55 | 19.55 | 17.75 | 2822 | 4.83% |
| 10 Dec 2021 | 18.65 | 20.00 | 20.00 | 18.65 | 638 | -4.85% |
| 09 Dec 2021 | 19.60 | 19.60 | 19.60 | 17.80 | 3078 | 4.81% |
| 08 Dec 2021 | 18.70 | 18.70 | 20.45 | 18.70 | 1136 | -4.83% |
| 07 Dec 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 3464 | -4.84% |
| 06 Dec 2021 | 20.65 | 20.70 | 20.70 | 20.65 | 851 | -4.84% |
| 03 Dec 2021 | 21.70 | 20.50 | 21.70 | 20.00 | 814 | 3.83% |
| 02 Dec 2021 | 20.90 | 20.90 | 20.90 | 19.50 | 8057 | 4.76% |
| 01 Dec 2021 | 19.95 | 19.40 | 19.95 | 18.65 | 11838 | 5.00% |
| 30 Nov 2021 | 19.00 | 20.90 | 20.90 | 19.00 | 43 | -4.76% |
| 29 Nov 2021 | 19.95 | 19.00 | 19.95 | 19.00 | 280 | 5.00% |
| 26 Nov 2021 | 19.00 | 19.15 | 19.65 | 19.00 | 3021 | 1.33% |
| 25 Nov 2021 | 18.75 | 20.60 | 20.60 | 18.70 | 1342 | -4.58% |
| 24 Nov 2021 | 19.65 | 17.85 | 19.65 | 17.85 | 980 | 4.80% |
| 23 Nov 2021 | 18.75 | 20.65 | 20.65 | 18.75 | 655 | -4.82% |
| 22 Nov 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 868 | 4.79% |
| 18 Nov 2021 | 18.80 | 17.10 | 18.80 | 17.10 | 2165 | 4.74% |
| 17 Nov 2021 | 17.95 | 17.95 | 17.95 | 16.50 | 447 | 4.97% |
| 16 Nov 2021 | 17.10 | 17.15 | 17.15 | 15.55 | 941 | 4.59% |
| 15 Nov 2021 | 16.35 | 17.60 | 18.05 | 16.35 | 1798 | -4.94% |
| 12 Nov 2021 | 17.20 | 16.70 | 17.50 | 15.90 | 1511 | 2.99% |
| 11 Nov 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1710 | -4.84% |
| 10 Nov 2021 | 17.55 | 18.40 | 18.40 | 17.55 | 1671 | -4.88% |
| 09 Nov 2021 | 18.45 | 18.45 | 18.45 | 16.75 | 1587 | 4.83% |
| 08 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | -1.95% |
| 04 Nov 2021 | 17.95 | 19.75 | 19.75 | 17.95 | 841 | -4.77% |
| 03 Nov 2021 | 18.85 | 18.90 | 18.90 | 18.85 | 6197 | 4.72% |
| 02 Nov 2021 | 18.00 | 17.25 | 18.00 | 16.30 | 5832 | 4.96% |
| 01 Nov 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1652 | -4.99% |
| 29 Oct 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 502 | -5.00% |
| 28 Oct 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2104 | -4.76% |
| 27 Oct 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 704 | -4.77% |
| 26 Oct 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 3793 | -4.99% |
| 25 Oct 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 401 | -4.96% |
| 22 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -4.92% |
| 21 Oct 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 251 | -4.87% |
| 20 Oct 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 300 | -4.82% |
| 19 Oct 2021 | 26.95 | 26.95 | 29.70 | 26.95 | 816 | -4.94% |
| 18 Oct 2021 | 28.35 | 28.35 | 28.40 | 28.35 | 446 | -4.87% |
| 14 Oct 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 5 | -4.94% |
| 13 Oct 2021 | 31.35 | 32.35 | 34.65 | 31.35 | 314 | -5.00% |
| 12 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 82 | 0.00% |
| 08 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 16 | 0.00% |
| 04 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 2 | -4.90% |
| 24 Sep 2021 | 34.70 | 37.25 | 37.25 | 34.70 | 27 | -4.93% |
| 23 Sep 2021 | 36.50 | 36.75 | 36.75 | 33.25 | 11 | 4.29% |
| 22 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | 4.95% |
| 17 Sep 2021 | 33.35 | 33.00 | 33.90 | 33.00 | 35 | 1.06% |
| 16 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 20 | 0.00% |
| 07 Sep 2021 | 33.00 | 30.20 | 33.00 | 30.20 | 51 | 3.94% |
| 06 Sep 2021 | 31.75 | 31.75 | 31.75 | 28.75 | 226 | 4.96% |
| 01 Sep 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 4.85% |
| 31 Aug 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 55 | 4.91% |
| 30 Aug 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 5 | -4.84% |
| 27 Aug 2021 | 28.90 | 28.90 | 30.25 | 28.90 | 269 | -4.93% |
| 26 Aug 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -5.00% |
| 24 Aug 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 50 | -1.54% |
| 20 Aug 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 130 | -0.46% |
| 13 Aug 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 103 | 4.98% |
| 12 Aug 2021 | 31.10 | 29.80 | 31.20 | 29.80 | 642 | 4.36% |
| 10 Aug 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | -4.94% |
| 09 Aug 2021 | 31.35 | 34.65 | 34.65 | 31.35 | 314 | -5.00% |
| 03 Aug 2021 | 33.00 | 33.05 | 33.05 | 33.00 | 2 | 4.76% |
| 02 Aug 2021 | 31.50 | 30.45 | 31.50 | 28.95 | 551 | 3.45% |
| 30 Jul 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 102 | 5.00% |
| 29 Jul 2021 | 29.00 | 29.90 | 29.90 | 29.00 | 184 | 1.75% |
| 28 Jul 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 55 | -5.00% |
| 27 Jul 2021 | 30.00 | 32.95 | 32.95 | 29.85 | 3008 | -4.46% |
| 26 Jul 2021 | 31.40 | 28.50 | 31.40 | 28.50 | 129 | 4.84% |
| 23 Jul 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 830 | -4.92% |
| 22 Jul 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 45 | 0.00% |
| 20 Jul 2021 | 31.50 | 34.80 | 34.80 | 31.50 | 363 | -4.98% |
| 19 Jul 2021 | 33.15 | 33.10 | 33.15 | 30.05 | 462 | 4.91% |
| 16 Jul 2021 | 31.60 | 31.70 | 31.70 | 31.60 | 618 | -4.96% |
| 15 Jul 2021 | 33.25 | 33.25 | 35.00 | 33.25 | 58 | -5.00% |
| 14 Jul 2021 | 35.00 | 33.50 | 35.00 | 33.50 | 60 | -0.71% |
| 13 Jul 2021 | 35.25 | 33.45 | 35.45 | 33.45 | 303 | 0.14% |
| 12 Jul 2021 | 35.20 | 32.50 | 35.20 | 32.15 | 675 | 4.14% |
| 09 Jul 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 103 | 0.00% |
| 08 Jul 2021 | 33.80 | 33.85 | 33.85 | 33.75 | 306 | 4.81% |
| 07 Jul 2021 | 32.25 | 32.25 | 35.55 | 32.25 | 676 | -4.87% |
| 06 Jul 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 294 | -4.91% |
| 02 Jul 2021 | 35.65 | 35.80 | 35.80 | 35.65 | 256 | -0.42% |
| 30 Jun 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 53 | -1.92% |
| 28 Jun 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.97% |
| 25 Jun 2021 | 36.15 | 36.75 | 36.75 | 35.70 | 325 | 3.29% |
| 24 Jun 2021 | 35.00 | 32.15 | 35.00 | 32.15 | 203 | 3.55% |
| 23 Jun 2021 | 33.80 | 35.50 | 35.50 | 33.75 | 215 | -4.79% |
| 22 Jun 2021 | 35.50 | 32.70 | 35.50 | 32.70 | 1040 | 3.20% |
| 21 Jun 2021 | 34.40 | 36.20 | 38.00 | 34.40 | 517 | -4.97% |
| 18 Jun 2021 | 36.20 | 36.30 | 36.30 | 35.10 | 401 | 0.98% |
| 17 Jun 2021 | 35.85 | 37.40 | 37.40 | 33.90 | 577 | 0.56% |
| 16 Jun 2021 | 35.65 | 38.50 | 39.35 | 35.65 | 1095 | -4.93% |
| 15 Jun 2021 | 37.50 | 38.50 | 38.50 | 37.50 | 707 | 1.76% |
| 14 Jun 2021 | 36.85 | 35.15 | 36.95 | 35.15 | 1813 | -0.27% |
| 11 Jun 2021 | 36.95 | 36.10 | 37.50 | 34.30 | 280 | 2.35% |
| 10 Jun 2021 | 36.10 | 37.80 | 37.80 | 36.10 | 4380 | -4.87% |
| 09 Jun 2021 | 37.95 | 38.25 | 38.25 | 34.65 | 856 | 4.12% |
| 08 Jun 2021 | 36.45 | 36.70 | 36.75 | 33.30 | 966 | 4.14% |
| 07 Jun 2021 | 35.00 | 34.00 | 35.00 | 34.00 | 842 | 0.00% |
| 04 Jun 2021 | 35.00 | 34.40 | 35.80 | 34.40 | 745 | 2.49% |
| 03 Jun 2021 | 34.15 | 31.20 | 34.40 | 31.20 | 605 | 4.12% |
| 02 Jun 2021 | 32.80 | 34.20 | 34.20 | 31.20 | 870 | 0.00% |
| 01 Jun 2021 | 32.80 | 32.75 | 32.80 | 32.75 | 556 | -4.79% |
| 31 May 2021 | 34.45 | 34.95 | 34.95 | 32.55 | 2002 | 2.07% |
| 28 May 2021 | 33.75 | 33.00 | 34.00 | 31.35 | 191 | 2.27% |
| 27 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 335 | -4.90% |
| 26 May 2021 | 34.70 | 36.45 | 36.45 | 34.70 | 2425 | -4.93% |
| 25 May 2021 | 36.50 | 36.75 | 36.75 | 33.30 | 3466 | 4.29% |
| 24 May 2021 | 35.00 | 38.00 | 38.00 | 34.80 | 1676 | -4.37% |
| 21 May 2021 | 36.60 | 36.60 | 40.35 | 36.60 | 3319 | -4.94% |
| 20 May 2021 | 38.50 | 39.20 | 39.20 | 35.50 | 22624 | 3.08% |
| 19 May 2021 | 37.35 | 35.00 | 37.60 | 34.10 | 6083 | 4.18% |
| 18 May 2021 | 35.85 | 36.50 | 36.50 | 35.00 | 290 | 2.72% |
| 17 May 2021 | 34.90 | 38.50 | 38.50 | 34.90 | 201 | -4.90% |
| 14 May 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 200 | 0.41% |
| 12 May 2021 | 36.55 | 36.65 | 36.65 | 36.55 | 627 | 4.58% |
| 11 May 2021 | 34.95 | 36.00 | 37.80 | 34.95 | 4325 | -2.92% |
| 10 May 2021 | 36.00 | 39.00 | 39.00 | 36.00 | 1225 | -4.89% |
| 07 May 2021 | 37.85 | 37.95 | 37.95 | 37.85 | 1357 | 3.98% |
| 06 May 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 1000 | 4.90% |
| 05 May 2021 | 34.70 | 34.70 | 37.20 | 34.70 | 198 | -4.93% |
| 04 May 2021 | 36.50 | 40.30 | 40.30 | 36.50 | 5841 | -4.95% |
| 03 May 2021 | 38.40 | 38.60 | 38.60 | 38.40 | 3931 | 4.35% |
| 30 Apr 2021 | 36.80 | 36.75 | 36.80 | 35.00 | 2729 | 4.99% |
| 29 Apr 2021 | 35.05 | 35.05 | 35.05 | 34.95 | 8158 | 4.94% |
| 28 Apr 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 30 | 4.87% |
| 27 Apr 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 30 | 4.94% |
| 26 Apr 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 30 | 4.84% |
| 23 Apr 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 23 | 4.89% |
| 20 Apr 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 38 | 4.94% |
| 12 Apr 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 5 | 0.00% |
| 18 Mar 2021 | 26.30 | 27.65 | 27.65 | 26.30 | 90 | -4.88% |
| 15 Mar 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 5 | 0.00% |
| 12 Mar 2021 | 27.65 | 29.10 | 29.10 | 27.65 | 2 | -4.98% |
| 22 Feb 2021 | 29.10 | 30.60 | 30.60 | 29.10 | 60 | -4.90% |
| 16 Feb 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | 0.00% |
| 11 Feb 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 30 | 4.97% |
| 09 Feb 2021 | 29.15 | 32.00 | 32.00 | 29.15 | 2593 | -4.43% |
| 08 Feb 2021 | 30.50 | 29.60 | 32.70 | 29.60 | 14930 | -2.09% |
| 05 Feb 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 500 | -4.89% |
| 04 Feb 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 116 | -1.95% |
| 02 Feb 2021 | 33.40 | 34.05 | 34.05 | 33.40 | 51 | -1.91% |
| 01 Feb 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 48 | -1.87% |
| 29 Jan 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 51 | -1.98% |
| 28 Jan 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 150 | -1.94% |
| 22 Jan 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 525 | -1.90% |
| 20 Jan 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 20 | 0.00% |
| 19 Jan 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 101 | -2.00% |
| 18 Jan 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 25 | -1.96% |
| 15 Jan 2021 | 38.30 | 39.00 | 39.00 | 38.30 | 90 | -1.92% |
| 14 Jan 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 10 | -1.88% |
| 13 Jan 2021 | 39.80 | 41.40 | 41.40 | 39.80 | 251 | -1.97% |
| 12 Jan 2021 | 40.60 | 39.10 | 40.60 | 39.10 | 60 | 1.88% |
| 11 Jan 2021 | 39.85 | 41.45 | 41.45 | 39.85 | 945 | -1.97% |
| 07 Jan 2021 | 40.65 | 42.25 | 42.25 | 40.65 | 171 | -1.93% |
| 06 Jan 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 1100 | 1.97% |
| 05 Jan 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 500 | 1.88% |
| 04 Jan 2021 | 39.90 | 38.40 | 39.90 | 38.40 | 1349 | 1.92% |
| 01 Jan 2021 | 39.15 | 40.05 | 40.05 | 39.15 | 282 | -1.88% |
| 31 Dec 2020 | 39.90 | 39.90 | 39.90 | 39.90 | 37 | -1.97% |
| 30 Dec 2020 | 40.70 | 41.50 | 41.50 | 40.70 | 400 | -1.93% |
| 29 Dec 2020 | 41.50 | 42.00 | 42.30 | 41.50 | 197 | -1.89% |
| 28 Dec 2020 | 42.30 | 43.00 | 43.00 | 42.30 | 220 | -1.97% |
