EquityPandit May 2026 - EP Multibagger Stock

Abate As Industries Ltd

  BSE :531658  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 202610.5410.7410.7410.00371420.96%
06 May 202610.4410.3410.4810.17415050.68%
05 May 202610.3710.8010.8010.2047532-3.08%
04 May 202610.7010.3710.9510.37117643.18%
30 Apr 202610.3710.9410.9410.0038451-2.35%
29 Apr 202610.6210.9010.9010.425399-1.12%
28 Apr 202610.7410.8010.9610.5594541.51%
27 Apr 202610.5810.9711.1010.5648353-3.64%
24 Apr 202610.9810.3211.2010.3297600.64%
23 Apr 202610.9111.4811.4810.509478-0.82%
22 Apr 202611.0010.7811.4910.36761681.01%
21 Apr 202610.8911.4011.4010.7780010-5.22%
20 Apr 202611.4910.5511.5810.55161687-1.96%
17 Apr 202611.7211.9912.1511.0243603-0.85%
16 Apr 202611.8212.0512.1511.53107160.08%
15 Apr 202611.8111.9411.9411.4524413.51%
13 Apr 202611.4111.9911.9911.2015135-2.31%
10 Apr 202611.6811.6012.6911.25382330.26%
09 Apr 202611.6511.9811.9811.2096902.92%
08 Apr 202611.3211.7311.8011.12242672.44%
07 Apr 202611.0511.7911.8010.9248529-3.24%
06 Apr 202611.4211.7011.8411.18224331.24%
02 Apr 202611.2811.4711.5010.92305341.35%
01 Apr 202611.1310.9511.5010.63529150.27%
30 Mar 202611.1011.5211.5211.0044331-3.73%
27 Mar 202611.5311.5511.7011.2146821-2.21%
25 Mar 202611.7911.7511.7911.23271344.99%
24 Mar 202611.2311.1611.4110.51678083.31%
23 Mar 202610.8711.0311.9810.8544795-4.82%
20 Mar 202611.4211.5912.0011.2212136-1.47%
19 Mar 202611.5912.6912.6911.5315754-4.45%
18 Mar 202612.1311.6212.1311.10344224.93%
17 Mar 202611.5611.1611.9010.86243211.49%
16 Mar 202611.3912.5012.5011.3834245-4.85%
13 Mar 202611.9712.0712.5011.5078026-0.91%
12 Mar 202612.0811.4312.4811.43394211.60%
11 Mar 202611.8911.8012.3511.41279600.76%
10 Mar 202611.8011.0211.8011.02181944.98%
09 Mar 202611.2411.5912.0011.2461811-4.99%
06 Mar 202611.8311.0412.0311.01705433.23%
05 Mar 202611.4610.5111.4610.516091804.95%
04 Mar 202610.9210.9211.3910.9230796-4.96%
02 Mar 202611.4911.9111.9111.4926457-4.96%
27 Feb 202612.0912.9412.9412.0121644-2.42%
26 Feb 202612.3912.4912.4911.84336400.90%
25 Feb 202612.2812.2213.2312.2222781-4.21%
24 Feb 202612.8213.3513.4812.8192246-4.90%
23 Feb 202613.4813.9013.9013.2712040-3.44%
20 Feb 202613.9613.8014.0013.3017497-0.29%
19 Feb 202614.0014.8314.8313.6111638-1.48%
18 Feb 202614.2114.3914.3913.50346253.12%
17 Feb 202613.7815.2015.2013.7868796-4.97%
16 Feb 202614.5014.5014.5014.001396345.00%
13 Feb 202613.8113.8113.8113.8174794.94%
12 Feb 202613.1612.9913.1612.9977984.94%
11 Feb 202612.5412.5412.5412.35685054.94%
10 Feb 202611.9511.9211.9511.03952774.92%
09 Feb 202611.3910.8511.3910.85272864.98%
06 Feb 202610.8511.2411.2410.21388091.02%
05 Feb 202610.7410.7011.0710.23443911.70%
04 Feb 202610.5610.5511.0410.01667730.38%
03 Feb 202610.5210.9811.5010.5265568-4.97%
02 Feb 202611.0711.4011.4010.9845193-4.16%
01 Feb 202611.5511.7412.2911.1325930-1.37%
30 Jan 202611.7111.7011.9911.7075762-4.87%
29 Jan 202612.3112.8312.8312.2255461-4.28%
28 Jan 202612.8613.3214.8312.52139600-7.55%
27 Jan 202613.9114.8314.8313.8029838-5.57%
23 Jan 202614.7315.0015.2914.0135122-1.87%
22 Jan 202615.0115.1815.4914.0374749-3.10%
21 Jan 202615.4917.1517.1515.2045612-5.95%
20 Jan 202616.4717.2517.2515.8032850-0.24%
19 Jan 202616.5117.2617.2616.509502-2.83%
16 Jan 202616.9917.6717.6716.6348591.55%
14 Jan 202616.7317.2217.8016.552762-1.53%
13 Jan 202616.9917.9817.9816.507350-4.82%
12 Jan 202617.8517.1017.8816.00149794.39%
09 Jan 202617.1018.1418.1416.0223235-1.16%
08 Jan 202617.3017.6118.1916.88154880.41%
07 Jan 202617.2318.1918.1917.1118696-0.92%
06 Jan 202617.3918.2918.2917.0412540-0.34%
05 Jan 202617.4518.5518.5516.8539486-2.95%
02 Jan 202617.9818.1919.5917.0236357-1.10%
01 Jan 202618.1818.4818.4816.53147093.89%
31 Dec 202517.5017.2418.2016.6111016-0.51%
30 Dec 202517.5917.8018.9417.5617191-2.76%
29 Dec 202518.0919.0319.0318.0021188-3.00%
26 Dec 202518.6518.1419.0517.05251052.81%
24 Dec 202518.1418.4918.4917.0172282.31%
23 Dec 202517.7316.4917.9016.4959358.37%
22 Dec 202516.3617.3217.3216.0014865-1.45%
19 Dec 202516.6016.9417.2816.114976-0.06%
18 Dec 202516.6118.8518.8516.0266682-6.63%
17 Dec 202517.7918.9918.9917.0314387-5.97%
16 Dec 202518.9218.6618.9917.35146652.88%
15 Dec 202518.3916.7618.8816.7656211.16%
12 Dec 202518.1819.0519.0517.217673-0.87%
11 Dec 202518.3418.4218.4217.0136933.09%
10 Dec 202517.7918.5018.5017.509700-1.06%
09 Dec 202517.9818.5818.5817.112952-2.34%
08 Dec 202518.4118.0018.9916.93132670.33%
05 Dec 202518.3516.6018.4816.60142102.86%
04 Dec 202517.8417.9817.9817.03118652.71%
03 Dec 202517.3717.9417.9416.56110531.64%
02 Dec 202517.0915.9117.5015.9154552.34%
01 Dec 202516.7017.5517.5516.7049101-4.95%
28 Nov 202517.5718.6018.6017.0857677-2.23%
27 Nov 202517.9717.3318.5017.336714-0.28%
26 Nov 202518.0217.6818.9417.688705-2.49%
25 Nov 202518.4818.6918.6917.26129262.04%
24 Nov 202518.1117.8419.0617.845328-3.52%
21 Nov 202518.7719.0019.1718.3125594-0.95%
20 Nov 202518.9519.3119.3117.64987912.43%
19 Nov 202518.5018.0018.8017.32173362.78%
18 Nov 202518.0017.6518.7517.259789-0.11%
17 Nov 202518.0219.3919.3917.7621392-3.33%
14 Nov 202518.6418.0019.3217.62257730.54%
13 Nov 202518.5420.1120.1118.50191739-3.24%
12 Nov 202519.1619.1619.1617.35739554.99%
11 Nov 202518.2518.2418.2517.25711424.95%
10 Nov 202517.3916.8817.7116.04531993.02%
07 Nov 202516.8817.6917.6916.4016299-1.52%
06 Nov 202517.1417.5017.5016.4124215-0.23%
04 Nov 202517.1816.8717.6016.5088031.84%
03 Nov 202516.8716.5017.1516.10215863.24%
31 Oct 202516.3415.4916.5015.4991680.25%
30 Oct 202516.3016.7916.7915.35115200.93%
29 Oct 202516.1517.4917.4916.0311003-4.27%
28 Oct 202516.8717.2517.4916.3723755-2.09%
27 Oct 202517.2317.7217.7216.15209771.41%
24 Oct 202516.9917.5017.9016.4218858-1.68%
23 Oct 202517.2817.2817.2915.71258744.92%
21 Oct 202516.4716.4716.8015.9044012.94%
20 Oct 202516.0017.2717.2715.647940-2.74%
17 Oct 202516.4516.6016.6015.5884300.37%
16 Oct 202516.3915.8716.7515.8717072-1.86%
15 Oct 202516.7017.5617.5616.7028571-4.95%
14 Oct 202517.5717.6117.6117.12438624.71%
13 Oct 202516.7816.7816.7816.7826584.94%
10 Oct 202515.9915.9915.9915.9953531.98%
09 Oct 202515.6815.6815.6815.6839501.95%
08 Oct 202515.3814.7815.3814.78167141.99%
07 Oct 202515.0815.4515.4515.087237-1.95%
06 Oct 202515.3815.6915.6915.3810511-1.98%
03 Oct 202515.6916.0116.0115.695485-2.00%
01 Oct 202516.0116.3316.3316.016056-1.96%
30 Sep 202516.3316.0116.3316.0141902.00%
29 Sep 202516.0116.0116.0116.013063-1.96%
26 Sep 202516.3316.0116.3316.01119400.00%
25 Sep 202516.3316.3316.3316.334122-1.98%
24 Sep 202516.6616.6616.6616.6616392-2.00%
23 Sep 202517.0017.6817.6817.0040879-1.96%
22 Sep 202517.3416.6617.3416.66567412.00%
19 Sep 202517.0017.0117.0117.0025179-1.96%
18 Sep 202517.3417.3517.3517.3446454-1.98%
17 Sep 202517.6917.6917.6917.6914788-1.99%
16 Sep 202518.0518.0518.0518.051990-1.96%
15 Sep 202518.4118.4118.4118.411995-1.97%
12 Sep 202518.7818.7818.7818.785172-1.98%
11 Sep 202519.1619.1619.1619.161386-1.99%
10 Sep 202519.5519.5519.5519.554313-1.96%
09 Sep 202519.9419.9419.9419.942068-1.97%
08 Sep 202520.3420.3420.3420.3411971-1.98%
05 Sep 202520.7520.6820.7518.791236964.96%
04 Sep 202519.7719.7719.7719.49399354.99%
03 Sep 202518.8318.8318.8318.8393384.96%
02 Sep 202517.9417.6017.9417.60334854.97%
01 Sep 202517.0915.4717.0915.471626294.98%
29 Aug 202516.2816.2816.2816.2823274-4.96%
28 Aug 202517.1317.1317.1317.139455-4.99%
26 Aug 202518.0318.0318.5918.0395743-4.96%
25 Aug 202518.9718.9718.9718.976219-4.96%
22 Aug 202519.9619.9619.9619.961626-1.96%
21 Aug 202520.3620.3620.3620.363111-1.97%
20 Aug 202520.7720.7720.7720.772045-1.98%
19 Aug 202521.1921.1921.1921.191492-1.99%
18 Aug 202521.6221.6221.6221.621347-1.99%
14 Aug 202522.0622.0622.0622.0643701-2.00%
13 Aug 202522.5122.5122.5122.517559-1.96%
12 Aug 202522.9622.9622.9622.961720-1.96%
11 Aug 202523.4223.4223.4223.42758-1.97%
08 Aug 202523.8923.8923.8923.89810-1.97%
07 Aug 202524.3724.3724.3724.372989-1.97%
06 Aug 202524.8624.8624.8624.863532-1.97%
05 Aug 202525.3625.3625.3625.3616227-1.97%
04 Aug 202525.8726.2026.2025.87723030.62%
01 Aug 202525.7125.7125.7125.71216231.98%
31 Jul 202525.2125.2125.2125.2136931.98%
30 Jul 202524.7224.7524.7524.72496041.85%
29 Jul 202524.2724.2724.2724.2736206-1.98%
28 Jul 202524.7625.2725.2724.7666411-2.02%
25 Jul 202525.2725.2725.2725.27936842.02%
24 Jul 202524.7724.7724.7724.77182681.98%
23 Jul 202524.2924.2824.2924.25716692.02%
22 Jul 202523.8123.8123.8122.881681181.97%
21 Jul 202523.3523.3523.3523.3535552.01%
18 Jul 202522.8922.8922.8922.8925651.96%
17 Jul 202522.4522.4522.4522.45155112.00%
16 Jul 202522.0122.0122.0122.0147151.99%
15 Jul 202521.5821.5821.5821.5812125.01%
14 Jul 202520.5520.5520.5520.5562274.95%
11 Jul 202519.5819.5719.5819.5783014.99%
10 Jul 202518.6518.6218.6517.80263165.01%
09 Jul 202517.7617.1417.9916.29198323.62%
08 Jul 202517.1417.1517.1516.25761594.96%
07 Jul 202516.3317.2517.2515.6395418-0.61%
04 Jul 202516.4316.4316.4316.433004.98%
03 Jul 202515.6515.6515.6515.654745.03%
02 Jul 202514.9014.9014.9014.9010684.93%
01 Jul 202514.2014.2014.2014.207505.03%
30 Jun 202513.5213.5213.5213.524604.97%
27 Jun 202512.8812.8812.8812.881504.97%
26 Jun 202512.2712.2712.2712.27304.96%
25 Jun 202511.6911.6911.6911.6954.94%
24 Jun 202511.1411.1411.1411.1455.00%
16 Jun 202510.6110.6110.6110.615030.00%
09 Jun 202510.6110.6110.6110.614005.05%
02 Jun 202510.1010.1010.1010.1040000.00%
26 May 202510.1010.1010.1010.1050000.00%
19 May 202510.1010.1010.1010.10108510.00%
12 May 202510.1010.1010.1010.103454.99%
05 May 20259.629.629.629.6243310.00%
28 Apr 20259.629.629.629.621340.00%
21 Apr 20259.629.629.629.6243000.00%
07 Apr 20259.629.629.629.62808500.00%
24 Mar 20259.629.629.629.6228590.00%
17 Mar 20259.629.629.629.6214004.91%
03 Mar 20259.179.179.179.1771000.00%
17 Feb 20259.179.179.179.171000.00%
10 Feb 20259.179.179.179.171705.04%
03 Feb 20258.738.738.738.7320000.00%
20 Jan 20258.738.738.738.7330000.00%
13 Jan 20258.738.738.738.732400.00%
23 Dec 20248.738.738.738.738940.00%
16 Dec 20248.738.738.738.737030.00%
12 Dec 20248.738.738.738.7393234.93%
11 Dec 20248.327.928.327.922015.05%
09 Dec 20247.928.478.477.7012648-1.86%
02 Dec 20248.077.388.157.38492293.99%
25 Nov 20247.767.767.767.76700-5.02%
18 Nov 20248.178.178.178.173100-4.89%
11 Nov 20248.598.598.598.5910-4.98%
04 Nov 20249.049.049.049.041000-5.04%
28 Oct 20249.529.529.529.521100-4.99%
21 Oct 202410.0210.0210.0210.02160-4.93%
14 Oct 202410.5410.5410.5410.5420000-4.96%
23 Sep 202411.0911.6711.6711.091300-4.97%
16 Sep 202411.6711.6711.6711.672000-4.97%
12 Sep 202412.2812.2912.2912.28188104.87%
11 Sep 202411.7111.7111.7111.7110005.02%
09 Sep 202411.1511.1511.1511.153707-5.03%
02 Sep 202411.7412.9512.9511.7417850-4.94%
26 Aug 202412.3512.3513.4812.3537103-5.00%
19 Aug 202413.0012.0213.1512.02187403.75%
12 Aug 202412.5312.3912.9512.3924082-3.91%
05 Aug 202413.0413.0413.0413.0422850-4.96%
29 Jul 202413.7214.3214.3213.61137610-4.19%
22 Jul 202414.3215.0715.0714.3298578-4.98%
15 Jul 202415.0715.0715.0715.07202750.00%
08 Jul 202415.0714.0815.0714.0841505.02%
01 Jul 202414.3514.3514.3514.351450.00%
24 Jun 202414.3514.3514.3514.3548990.00%
18 Jun 202414.3514.3514.3514.35214100.00%
10 Jun 202414.3514.3514.3514.35211014.97%
03 Jun 202413.6713.6713.6713.67160410.00%
21 May 202413.6713.6713.6713.6712000.00%
13 May 202413.6713.0013.6713.00228204.99%
06 May 202413.0213.0213.0213.0290000.00%
29 Apr 202413.0213.0213.0213.0249250.00%
22 Apr 202413.0213.0213.0213.0260500.00%
15 Apr 202413.0213.0213.0213.0237000.00%
08 Apr 202413.0213.0213.0213.025000.00%
01 Apr 202413.0213.0213.0213.0219900.00%
26 Mar 202413.0213.0213.0213.0270000.00%
18 Mar 202413.0213.0213.0213.0257295.00%
11 Mar 202412.4012.4012.4012.407000.00%
04 Mar 202412.4012.4012.4012.406000.00%
26 Feb 202412.4012.4012.4012.409100.00%
19 Feb 202412.4012.4012.4012.4025000.00%
12 Feb 202412.4012.4012.4012.40127005.00%
05 Feb 202411.8111.8111.8111.8178200.00%
29 Jan 202411.8111.8111.8111.8121000.00%
23 Jan 202411.8111.8111.8111.811000.00%
15 Jan 202411.8111.8111.8111.8110000.00%
08 Jan 202411.8111.8111.8111.81230544.98%
01 Jan 202411.2511.2511.2511.2520460.00%
26 Dec 202311.2511.2511.2511.2513010.00%
18 Dec 202311.2511.2511.2511.25361830.00%
11 Dec 202311.2511.2511.2511.2546000.00%
04 Dec 202311.2511.2511.2511.2525780.00%
28 Nov 202311.2511.2511.2511.2517000.00%
20 Nov 202311.2511.2511.2511.2560100.00%
13 Nov 202311.2511.2511.2511.2545264.94%
06 Nov 202310.7210.7210.7210.725000.00%
30 Oct 202310.7210.7210.7210.72149880.00%
16 Oct 202310.7210.7210.7210.726000.00%
09 Oct 202310.7210.7210.7210.7263195.00%
03 Oct 202310.2110.2110.2110.21501000.00%
25 Sep 202310.2110.2110.2110.2191000.00%
18 Sep 202310.2110.2110.2110.2192000.00%
11 Sep 202310.2110.2110.2110.2155310.00%
04 Sep 202310.2110.2110.2110.2119010.00%
28 Aug 202310.2110.2110.2110.2114500.00%
21 Aug 202310.2110.2110.2110.2164780.00%
14 Aug 202310.2110.2110.2110.2158615.04%
07 Aug 20239.729.729.729.721008950.00%
31 Jul 20239.729.729.729.72120010.00%
24 Jul 20239.729.729.729.722500.00%
17 Jul 20239.729.729.729.72127900.00%
10 Jul 20239.729.729.729.7235024.97%
03 Jul 20239.269.269.269.2610030.00%
19 Jun 20239.269.269.269.2626000.00%
12 Jun 20239.269.269.269.2630524.99%
05 Jun 20238.828.828.828.827100.00%
29 May 20238.828.828.828.82108000.00%
22 May 20238.828.828.828.8251010.00%
15 May 20238.828.828.828.82105500.00%
08 May 20238.828.828.828.8237515.00%
02 May 20238.408.408.408.40520.00%
24 Apr 20238.408.408.408.4010500.00%
17 Apr 20238.408.408.408.40500.00%
10 Apr 20238.408.408.408.4015510.00%
03 Apr 20238.408.408.408.40112000.00%
20 Mar 20238.408.408.408.4027505.00%
13 Mar 20238.008.008.008.003000.00%
06 Mar 20238.008.008.008.00263260.00%
27 Feb 20238.008.008.008.002750.00%
20 Feb 20238.008.008.008.00300000.00%
13 Feb 20238.008.008.008.0063284.71%
30 Jan 20237.647.647.647.64513990.00%
23 Jan 20237.647.647.647.6425300.00%
16 Jan 20237.647.647.647.64327980.00%
09 Jan 20237.647.647.647.6417024.95%
02 Jan 20237.287.287.287.286000.00%
26 Dec 20227.287.287.287.28138020.00%
19 Dec 20227.287.287.287.285010.00%
12 Dec 20227.287.287.287.2810010.00%
05 Dec 20227.287.287.287.28100.00%
28 Nov 20227.287.287.287.285460.00%
21 Nov 20227.287.287.287.2812200.00%
14 Nov 20227.287.287.287.2810105.05%
07 Nov 20226.936.936.936.9336410.00%
31 Oct 20226.936.936.936.9312410.00%
24 Oct 20226.936.936.936.93100.00%
17 Oct 20226.936.936.936.9312080.00%
10 Oct 20226.936.936.936.934105.00%
03 Oct 20226.606.606.606.6028010.00%
26 Sep 20226.606.606.606.60107000.00%
19 Sep 20226.606.606.606.6012100.00%
12 Sep 20226.606.606.606.602500.00%
05 Sep 20226.606.606.606.60153560.00%
29 Aug 20226.606.606.606.607104.93%
23 Aug 20226.296.296.296.295184.83%
22 Aug 20226.006.006.006.0041105.08%
19 Aug 20225.715.715.715.7114.96%
18 Aug 20225.445.445.445.4414.82%
17 Aug 20225.195.195.195.191005.06%
16 Aug 20224.944.944.944.9443314.88%
12 Aug 20224.714.714.714.717474.90%
11 Aug 20224.494.494.494.493004.91%
10 Aug 20224.284.284.284.2824524.90%
08 Aug 20224.084.084.084.0810114.88%
05 Aug 20223.893.893.893.891-4.89%
04 Aug 20224.093.714.093.715014.87%
03 Aug 20223.903.904.313.901514-4.88%
02 Aug 20224.104.534.534.10101-5.09%
01 Aug 20224.323.914.323.91115.11%
29 Jul 20224.114.544.544.1112-5.08%
28 Jul 20224.334.774.774.3311-4.84%
26 Jul 20224.554.554.554.55105.08%
25 Jul 20224.334.784.784.3320-5.04%
22 Jul 20224.564.564.564.5621605.07%
21 Jul 20224.344.744.744.342091-3.98%
20 Jul 20224.524.254.624.211142.73%
19 Jul 20224.404.404.404.401-4.35%
18 Jul 20224.604.604.604.60551-4.96%
15 Jul 20224.844.844.844.841485-4.72%
14 Jul 20225.085.085.085.08100-5.05%
12 Jul 20225.355.485.485.095328-0.19%
11 Jul 20225.365.365.365.36795.10%
06 Jul 20225.105.365.365.1014840.00%
28 Jun 20225.105.105.105.10200-0.78%
14 Jun 20225.145.165.164.7530912.80%
13 Jun 20225.004.565.004.5620504.17%
10 Jun 20224.804.805.044.802485-4.95%
01 Jun 20225.055.055.055.0550-4.54%
20 May 20225.295.285.295.2826914.96%
17 May 20225.045.045.045.045000.00%
12 May 20225.045.045.045.047922-5.08%
11 May 20225.315.865.865.317815-4.84%
02 May 20225.585.875.875.582850-4.94%
31 Mar 20225.875.805.875.807504.82%
25 Mar 20225.605.545.825.2729601.08%
24 Mar 20225.545.545.545.0237824.92%
23 Mar 20225.285.285.285.2832004.97%
22 Mar 20225.035.035.035.032104.79%
21 Mar 20224.804.504.804.509105.03%
16 Mar 20224.574.574.574.5717504.82%
15 Mar 20224.364.364.364.3695.06%
14 Mar 20224.154.154.154.155000.00%
11 Mar 20224.153.974.153.973094.80%
10 Mar 20223.964.374.373.96709-4.81%
09 Mar 20224.164.164.164.1610000.00%
08 Mar 20224.164.164.164.167000-5.02%
07 Mar 20224.384.384.384.381075-4.99%
04 Mar 20224.614.614.614.612891-4.95%
02 Mar 20224.854.854.854.852118-4.90%
28 Feb 20225.104.685.104.6810253.45%
23 Feb 20224.935.185.184.93591-4.83%
21 Feb 20225.185.185.185.18100-4.95%
17 Feb 20225.455.455.455.452000-4.39%
16 Feb 20225.705.725.725.2535474.59%
15 Feb 20225.455.455.455.40171504.81%
14 Feb 20225.205.205.205.2033905.05%
10 Feb 20224.955.385.384.95510-3.32%
09 Feb 20225.125.125.125.122604.92%
08 Feb 20224.884.884.884.888004.95%
07 Feb 20224.654.664.664.651500-4.91%
04 Feb 20224.895.155.154.891880-5.05%
03 Feb 20225.155.155.155.15105.10%
02 Feb 20224.904.904.904.5087264.93%
01 Feb 20224.674.674.674.67104.94%
31 Jan 20224.454.044.454.04172254.71%
28 Jan 20224.254.254.254.25500-2.52%
27 Jan 20224.363.994.403.9970104.06%
25 Jan 20224.194.194.634.195690-4.99%
24 Jan 20224.414.504.734.38879-2.43%
21 Jan 20224.524.524.754.52570-4.84%
20 Jan 20224.754.754.754.75325-5.00%
17 Jan 20225.004.985.104.737970.40%
14 Jan 20224.985.005.004.984060.61%
13 Jan 20224.954.954.954.951000-0.60%
12 Jan 20224.984.985.004.7342440.00%
11 Jan 20224.985.055.304.8013729-1.39%
10 Jan 20225.054.745.054.5918304.55%
03 Jan 20224.834.834.834.831550-4.92%
20 Dec 20215.085.085.085.0810000-5.05%
06 Dec 20215.355.355.355.35100-4.97%
30 Nov 20215.635.635.635.63200-4.90%
29 Nov 20215.925.925.925.92904.96%
18 Nov 20215.645.645.645.6450-5.05%
17 Nov 20215.945.886.035.4671303.30%
16 Nov 20215.755.755.845.45254422.50%
15 Nov 20215.615.685.685.15113493.70%
12 Nov 20215.415.415.415.16127654.84%
11 Nov 20215.165.165.165.1640705.09%
10 Nov 20214.914.684.914.4686054.91%
09 Nov 20214.684.684.684.6819024.93%
08 Nov 20214.464.464.464.0533124.94%
02 Nov 20214.253.884.253.8835004.94%
01 Nov 20214.054.254.254.05300-4.71%
29 Oct 20214.254.254.354.054488-0.23%
28 Oct 20214.264.444.444.265600.71%
27 Oct 20214.234.294.294.00131683.42%
26 Oct 20214.094.094.294.09240190.00%
25 Oct 20214.094.404.404.091350-4.88%
22 Oct 20214.304.304.524.30455-4.87%
21 Oct 20214.524.524.524.5250-5.04%
18 Oct 20214.764.484.764.4850242.81%
13 Oct 20214.634.634.634.63100.00%
12 Oct 20214.634.424.634.42253.12%
11 Oct 20214.494.164.594.16137802.51%
04 Oct 20214.384.384.383.9755204.78%
27 Sep 20214.184.184.184.181000-4.78%
20 Sep 20214.394.394.394.391000-4.98%
13 Sep 20214.624.624.624.62400-4.94%
06 Sep 20214.864.864.864.861750-5.08%
30 Aug 20215.125.125.125.121100-4.83%
23 Aug 20215.385.385.385.38100-4.95%
16 Aug 20215.665.665.665.66100-5.03%
10 Aug 20215.965.965.965.963254.75%
09 Aug 20215.695.695.695.6935004.98%
06 Aug 20215.425.425.425.4235264.84%
05 Aug 20215.175.175.174.68444835.08%
04 Aug 20214.924.924.924.92183304.90%
03 Aug 20214.694.694.694.6918004.92%
02 Aug 20214.474.474.474.472484.93%
30 Jul 20214.264.264.264.26153504.93%
29 Jul 20214.064.064.064.0686814.91%
28 Jul 20213.873.873.873.8751074.88%
27 Jul 20213.693.693.693.69130004.83%
26 Jul 20213.523.523.523.5074455.07%
23 Jul 20213.353.353.353.35125504.69%
22 Jul 20213.203.003.202.90211354.92%
20 Jul 20213.053.053.053.05104945.17%
19 Jul 20212.902.782.902.72349594.69%
16 Jul 20212.772.812.962.6830177-1.77%
15 Jul 20212.823.073.072.8110959-3.42%
14 Jul 20212.922.743.012.74144311.39%
13 Jul 20212.883.133.132.8823002-4.95%
12 Jul 20213.033.133.343.037111-5.02%
09 Jul 20213.193.523.523.19480-4.78%
08 Jul 20213.353.233.403.233602-1.47%
07 Jul 20213.403.453.453.401300-5.03%
06 Jul 20213.583.583.583.583-2.45%
05 Jul 20213.673.503.673.503850-0.27%
01 Jul 20213.683.563.683.567051.38%
30 Jun 20213.633.633.673.634935-1.89%
29 Jun 20213.703.603.703.6021300.82%
28 Jun 20213.673.673.673.671915-1.87%
25 Jun 20213.743.743.743.741005-2.09%
24 Jun 20213.823.823.823.8210-1.80%
23 Jun 20213.893.893.893.892187-2.02%
22 Jun 20213.973.973.973.971625-1.98%
21 Jun 20214.054.054.054.054-1.94%
18 Jun 20214.134.134.134.13263-1.90%
17 Jun 20214.214.134.214.1317240.00%
16 Jun 20214.214.144.214.1410-0.24%
15 Jun 20214.224.254.254.1455450.00%
14 Jun 20214.224.344.344.2213651-0.71%
11 Jun 20214.254.254.254.251391.67%
10 Jun 20214.184.214.214.07146820.97%
08 Jun 20214.144.144.144.0083231.97%
07 Jun 20214.064.214.214.062508-1.93%
04 Jun 20214.143.984.143.98604571.97%
03 Jun 20214.064.064.064.067603-1.93%
02 Jun 20214.144.144.144.1418900-1.90%
01 Jun 20214.224.394.394.222212-1.86%
31 May 20214.304.304.304.3047301.90%
28 May 20214.224.224.224.22336051.93%
27 May 20214.144.144.143.98741361.97%
26 May 20214.064.064.064.0654661.75%
25 May 20213.993.843.993.84327502.05%
24 May 20213.913.913.913.76820791.82%
21 May 20213.843.843.843.84203504.92%
20 May 20213.663.663.663.6665674.87%
19 May 20213.493.493.493.4992915.12%
18 May 20213.323.323.323.32319604.73%
17 May 20213.173.173.173.1759834.97%
14 May 20213.023.023.023.02103524.86%
12 May 20212.882.882.882.886115.11%
11 May 20212.742.742.742.7421004.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026