Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 20 | 0.00% |
| 19 Dec 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 0.00% |
| 18 Dec 2025 | 12.50 | 12.65 | 12.99 | 12.50 | 571 | -3.85% |
| 17 Dec 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 135 | -3.63% |
| 16 Dec 2025 | 13.49 | 13.77 | 13.77 | 13.49 | 109 | -0.07% |
| 15 Dec 2025 | 13.50 | 14.29 | 14.29 | 13.00 | 81 | 3.85% |
| 12 Dec 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 11 Dec 2025 | 13.00 | 13.85 | 13.85 | 13.00 | 177 | 0.00% |
| 10 Dec 2025 | 13.00 | 13.90 | 13.90 | 12.49 | 1061 | 1.17% |
| 09 Dec 2025 | 12.85 | 13.00 | 13.00 | 12.85 | 72 | 7.08% |
| 08 Dec 2025 | 12.00 | 13.24 | 13.24 | 12.00 | 1786 | -0.83% |
| 05 Dec 2025 | 12.10 | 14.00 | 14.00 | 12.10 | 1567 | -9.63% |
| 04 Dec 2025 | 13.39 | 13.45 | 13.45 | 13.39 | 160 | -3.32% |
| 03 Dec 2025 | 13.85 | 13.45 | 14.25 | 13.25 | 1386 | 2.97% |
| 02 Dec 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 101 | -3.93% |
| 01 Dec 2025 | 14.00 | 14.99 | 14.99 | 13.45 | 1134 | 2.19% |
| 28 Nov 2025 | 13.70 | 13.26 | 13.70 | 13.26 | 3833 | 0.07% |
| 27 Nov 2025 | 13.69 | 13.75 | 13.75 | 13.41 | 316 | -1.51% |
| 26 Nov 2025 | 13.90 | 14.00 | 14.00 | 13.90 | 26 | 2.66% |
| 25 Nov 2025 | 13.54 | 15.00 | 15.00 | 13.54 | 1194 | 0.00% |
| 24 Nov 2025 | 13.54 | 14.00 | 14.00 | 13.54 | 2567 | -3.29% |
| 21 Nov 2025 | 14.00 | 13.30 | 14.80 | 13.30 | 1334 | 5.26% |
| 20 Nov 2025 | 13.30 | 14.00 | 14.00 | 12.26 | 7433 | -5.00% |
| 19 Nov 2025 | 14.00 | 14.39 | 14.39 | 13.89 | 652 | -2.71% |
| 18 Nov 2025 | 14.39 | 14.40 | 14.40 | 14.39 | 82 | -0.42% |
| 17 Nov 2025 | 14.45 | 16.00 | 16.00 | 12.30 | 1635 | 3.29% |
| 14 Nov 2025 | 13.99 | 14.25 | 14.25 | 13.99 | 47 | 2.12% |
| 13 Nov 2025 | 13.70 | 13.45 | 13.70 | 13.45 | 665 | -2.14% |
| 12 Nov 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 31 | -3.11% |
| 11 Nov 2025 | 14.45 | 14.50 | 14.50 | 14.45 | 146 | 3.58% |
| 10 Nov 2025 | 13.95 | 13.50 | 14.50 | 13.50 | 1529 | 2.95% |
| 07 Nov 2025 | 13.55 | 13.60 | 13.60 | 13.55 | 300 | -2.17% |
| 06 Nov 2025 | 13.85 | 13.87 | 13.87 | 13.40 | 1230 | -0.29% |
| 04 Nov 2025 | 13.89 | 14.50 | 14.50 | 13.89 | 77 | -0.43% |
| 03 Nov 2025 | 13.95 | 16.00 | 16.00 | 13.95 | 1670 | -0.29% |
| 31 Oct 2025 | 13.99 | 14.00 | 14.00 | 13.99 | 910 | 1.01% |
| 30 Oct 2025 | 13.85 | 13.70 | 13.85 | 12.01 | 1585 | -0.29% |
| 29 Oct 2025 | 13.89 | 14.00 | 14.00 | 13.50 | 1904 | -0.79% |
| 28 Oct 2025 | 14.00 | 13.80 | 14.00 | 13.60 | 2382 | -2.71% |
| 27 Oct 2025 | 14.39 | 14.40 | 14.40 | 13.56 | 1151 | -0.07% |
| 24 Oct 2025 | 14.40 | 13.00 | 14.40 | 13.00 | 2579 | 6.67% |
| 23 Oct 2025 | 13.50 | 12.25 | 13.97 | 12.25 | 1001 | -4.26% |
| 21 Oct 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 10 | -1.54% |
| 20 Oct 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 20 | -0.56% |
| 17 Oct 2025 | 14.40 | 13.25 | 14.40 | 13.25 | 376 | 8.68% |
| 16 Oct 2025 | 13.25 | 15.10 | 15.10 | 11.51 | 555 | -6.36% |
| 14 Oct 2025 | 14.15 | 14.80 | 14.80 | 13.05 | 578 | 4.43% |
| 13 Oct 2025 | 13.55 | 13.55 | 13.55 | 13.10 | 253 | 0.00% |
| 10 Oct 2025 | 13.55 | 15.28 | 15.28 | 13.55 | 2754 | 0.00% |
| 09 Oct 2025 | 13.55 | 14.89 | 14.89 | 13.55 | 6590 | -9.55% |
| 08 Oct 2025 | 14.98 | 13.70 | 14.99 | 13.70 | 167 | 9.34% |
| 07 Oct 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13 | 0.00% |
| 06 Oct 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 756 | -2.00% |
| 03 Oct 2025 | 13.98 | 15.00 | 15.00 | 13.98 | 322 | 3.56% |
| 01 Oct 2025 | 13.50 | 14.40 | 14.40 | 13.50 | 410 | -6.25% |
| 30 Sep 2025 | 14.40 | 13.90 | 14.40 | 13.00 | 372 | -0.35% |
| 29 Sep 2025 | 14.45 | 15.45 | 15.45 | 13.00 | 1116 | 6.25% |
| 26 Sep 2025 | 13.60 | 14.05 | 14.05 | 13.60 | 2807 | -3.20% |
| 25 Sep 2025 | 14.05 | 13.55 | 14.85 | 13.55 | 2301 | -5.70% |
| 24 Sep 2025 | 14.90 | 15.95 | 15.95 | 14.90 | 1666 | 2.83% |
| 23 Sep 2025 | 14.49 | 12.90 | 14.50 | 12.84 | 525 | 15.00% |
| 22 Sep 2025 | 12.60 | 13.05 | 14.90 | 12.60 | 1425 | -3.45% |
| 19 Sep 2025 | 13.05 | 14.49 | 14.49 | 13.05 | 1946 | 0.46% |
| 18 Sep 2025 | 12.99 | 13.45 | 13.45 | 12.99 | 1949 | -3.85% |
| 17 Sep 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1265 | 0.00% |
| 16 Sep 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 816 | -2.67% |
| 15 Sep 2025 | 13.88 | 14.00 | 14.00 | 11.31 | 4154 | -0.07% |
| 12 Sep 2025 | 13.89 | 14.00 | 14.00 | 13.89 | 2061 | -0.43% |
| 11 Sep 2025 | 13.95 | 14.50 | 14.50 | 13.85 | 3725 | -0.29% |
| 10 Sep 2025 | 13.99 | 14.50 | 14.50 | 13.99 | 4206 | -3.52% |
| 09 Sep 2025 | 14.50 | 14.50 | 14.50 | 14.10 | 847 | 0.00% |
| 08 Sep 2025 | 14.50 | 14.00 | 14.98 | 13.99 | 5747 | 1.75% |
| 05 Sep 2025 | 14.25 | 13.99 | 14.50 | 13.99 | 1767 | 1.86% |
| 04 Sep 2025 | 13.99 | 13.35 | 14.00 | 13.35 | 9212 | -0.07% |
| 03 Sep 2025 | 14.00 | 14.99 | 14.99 | 14.00 | 480 | -1.75% |
| 02 Sep 2025 | 14.25 | 14.25 | 14.99 | 14.25 | 768 | -0.07% |
| 01 Sep 2025 | 14.26 | 15.00 | 15.00 | 14.26 | 1103 | 0.14% |
| 29 Aug 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 701 | 0.00% |
| 28 Aug 2025 | 14.24 | 14.25 | 14.25 | 14.24 | 2047 | -1.11% |
| 26 Aug 2025 | 14.40 | 14.50 | 14.50 | 14.40 | 515 | -4.00% |
| 25 Aug 2025 | 15.00 | 15.00 | 15.00 | 14.35 | 842 | 0.47% |
| 22 Aug 2025 | 14.93 | 15.00 | 15.00 | 14.93 | 1103 | 0.00% |
| 21 Aug 2025 | 14.93 | 15.60 | 15.60 | 14.93 | 210 | 4.04% |
| 20 Aug 2025 | 14.35 | 15.50 | 15.50 | 14.35 | 2179 | -1.37% |
| 19 Aug 2025 | 14.55 | 15.65 | 15.65 | 14.55 | 413 | -1.02% |
| 18 Aug 2025 | 14.70 | 14.45 | 14.70 | 14.00 | 1553 | -1.01% |
| 14 Aug 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 237 | 0.00% |
| 13 Aug 2025 | 14.85 | 15.89 | 15.89 | 14.85 | 995 | 9.92% |
| 12 Aug 2025 | 13.51 | 14.45 | 14.45 | 13.51 | 23596 | -9.93% |
| 11 Aug 2025 | 15.00 | 15.40 | 15.40 | 15.00 | 102 | 0.00% |
| 08 Aug 2025 | 15.00 | 15.99 | 15.99 | 14.55 | 651 | 2.39% |
| 07 Aug 2025 | 14.65 | 14.55 | 14.90 | 14.34 | 4846 | -2.27% |
| 06 Aug 2025 | 14.99 | 15.00 | 15.00 | 14.50 | 1927 | 1.63% |
| 05 Aug 2025 | 14.75 | 15.38 | 15.38 | 14.75 | 285 | -1.67% |
| 04 Aug 2025 | 15.00 | 15.00 | 15.00 | 14.00 | 815 | 0.00% |
| 01 Aug 2025 | 15.00 | 14.65 | 15.00 | 14.65 | 1457 | 1.69% |
| 31 Jul 2025 | 14.75 | 15.50 | 15.50 | 14.75 | 2735 | -1.60% |
| 30 Jul 2025 | 14.99 | 15.50 | 15.50 | 14.75 | 695 | 2.32% |
| 29 Jul 2025 | 14.65 | 14.66 | 14.66 | 14.50 | 4911 | -4.25% |
| 28 Jul 2025 | 15.30 | 15.40 | 15.40 | 15.00 | 3452 | 2.00% |
| 25 Jul 2025 | 15.00 | 14.80 | 15.73 | 14.80 | 4274 | 1.01% |
| 24 Jul 2025 | 14.85 | 14.65 | 14.90 | 14.65 | 546 | -0.34% |
| 23 Jul 2025 | 14.90 | 15.02 | 15.26 | 14.90 | 1048 | 1.02% |
| 22 Jul 2025 | 14.75 | 14.75 | 14.75 | 14.65 | 1962 | -4.22% |
| 21 Jul 2025 | 15.40 | 14.65 | 15.40 | 14.65 | 1266 | 5.12% |
| 18 Jul 2025 | 14.65 | 15.00 | 15.34 | 14.65 | 5942 | -4.50% |
| 17 Jul 2025 | 15.34 | 14.75 | 15.50 | 14.75 | 7684 | 4.00% |
| 16 Jul 2025 | 14.75 | 14.75 | 15.30 | 14.75 | 808 | -3.15% |
| 15 Jul 2025 | 15.23 | 15.90 | 15.90 | 14.76 | 7756 | 6.88% |
| 14 Jul 2025 | 14.25 | 14.50 | 14.51 | 14.25 | 4457 | -1.72% |
| 11 Jul 2025 | 14.50 | 14.98 | 14.98 | 14.50 | 561 | -3.27% |
| 10 Jul 2025 | 14.99 | 15.90 | 15.90 | 14.75 | 3357 | 6.84% |
| 09 Jul 2025 | 14.03 | 15.22 | 15.22 | 13.56 | 3507 | -3.24% |
| 08 Jul 2025 | 14.50 | 14.50 | 14.55 | 14.50 | 7417 | -0.34% |
| 07 Jul 2025 | 14.55 | 14.50 | 14.55 | 14.50 | 7431 | 0.34% |
| 04 Jul 2025 | 14.50 | 14.35 | 14.64 | 14.35 | 20886 | 3.57% |
| 03 Jul 2025 | 14.00 | 13.99 | 14.00 | 13.89 | 18353 | 0.07% |
| 02 Jul 2025 | 13.99 | 14.01 | 14.45 | 13.99 | 4821 | -0.43% |
| 01 Jul 2025 | 14.05 | 14.32 | 14.50 | 14.05 | 9447 | -1.89% |
| 30 Jun 2025 | 14.32 | 14.40 | 14.40 | 14.32 | 4610 | -0.49% |
| 27 Jun 2025 | 14.39 | 14.25 | 14.50 | 14.25 | 4992 | 1.70% |
| 26 Jun 2025 | 14.15 | 14.20 | 14.20 | 13.65 | 564 | 0.00% |
| 25 Jun 2025 | 14.15 | 13.56 | 14.45 | 13.56 | 5466 | 1.43% |
| 24 Jun 2025 | 13.95 | 13.55 | 14.45 | 13.55 | 3137 | -0.71% |
| 23 Jun 2025 | 14.05 | 13.80 | 14.45 | 13.80 | 1760 | 0.21% |
| 20 Jun 2025 | 14.02 | 14.50 | 14.50 | 14.02 | 2017 | -1.27% |
| 19 Jun 2025 | 14.20 | 14.00 | 14.45 | 14.00 | 7146 | 1.43% |
| 18 Jun 2025 | 14.00 | 14.00 | 14.50 | 14.00 | 7578 | 0.00% |
| 17 Jun 2025 | 14.00 | 14.49 | 14.49 | 13.74 | 11651 | 4.09% |
| 16 Jun 2025 | 13.45 | 14.00 | 14.00 | 13.45 | 11467 | -3.86% |
| 13 Jun 2025 | 13.99 | 15.80 | 15.80 | 13.99 | 2919 | 3.63% |
| 12 Jun 2025 | 13.50 | 14.00 | 14.00 | 13.25 | 20572 | -4.86% |
| 11 Jun 2025 | 14.19 | 14.15 | 14.50 | 14.00 | 15031 | 1.36% |
| 10 Jun 2025 | 14.00 | 13.52 | 14.00 | 13.52 | 12740 | -2.71% |
| 09 Jun 2025 | 14.39 | 12.90 | 14.99 | 12.90 | 30543 | 11.55% |
| 06 Jun 2025 | 12.90 | 13.00 | 13.00 | 12.89 | 16341 | -0.77% |
| 05 Jun 2025 | 13.00 | 12.20 | 13.39 | 12.20 | 1068 | 4.00% |
| 04 Jun 2025 | 12.50 | 12.77 | 12.77 | 12.36 | 3801 | -2.11% |
| 03 Jun 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1005 | 0.00% |
| 02 Jun 2025 | 12.77 | 12.77 | 12.78 | 12.56 | 11419 | 0.55% |
| 30 May 2025 | 12.70 | 12.87 | 12.87 | 12.70 | 276 | 0.24% |
| 29 May 2025 | 12.67 | 12.69 | 12.69 | 12.30 | 411 | -1.02% |
| 28 May 2025 | 12.80 | 12.00 | 12.80 | 12.00 | 11813 | 1.99% |
| 27 May 2025 | 12.55 | 12.99 | 12.99 | 12.55 | 251 | -0.40% |
| 26 May 2025 | 12.60 | 12.65 | 12.65 | 12.60 | 527 | -0.40% |
| 23 May 2025 | 12.65 | 12.75 | 12.75 | 12.35 | 831 | -0.78% |
| 22 May 2025 | 12.75 | 12.85 | 12.85 | 12.50 | 604 | -1.16% |
| 21 May 2025 | 12.90 | 12.50 | 12.90 | 12.50 | 2651 | 5.74% |
| 20 May 2025 | 12.20 | 12.50 | 12.50 | 12.20 | 2360 | -5.35% |
| 19 May 2025 | 12.89 | 13.00 | 13.00 | 12.20 | 446 | 5.22% |
| 16 May 2025 | 12.25 | 12.79 | 12.79 | 12.25 | 535 | -4.22% |
| 15 May 2025 | 12.79 | 12.89 | 12.89 | 12.25 | 2595 | 5.70% |
| 14 May 2025 | 12.10 | 12.55 | 12.55 | 12.01 | 3240 | -4.95% |
| 13 May 2025 | 12.73 | 13.00 | 13.00 | 12.73 | 56 | 1.92% |
| 12 May 2025 | 12.49 | 12.98 | 12.98 | 12.48 | 933 | 3.65% |
| 09 May 2025 | 12.05 | 12.99 | 12.99 | 12.05 | 1247 | 2.03% |
| 08 May 2025 | 11.81 | 12.00 | 12.00 | 11.81 | 348 | -1.58% |
| 07 May 2025 | 12.00 | 12.00 | 12.30 | 12.00 | 2811 | -0.83% |
| 06 May 2025 | 12.10 | 12.01 | 12.90 | 12.01 | 5080 | -5.25% |
| 05 May 2025 | 12.77 | 12.41 | 13.00 | 12.41 | 630 | 2.90% |
| 02 May 2025 | 12.41 | 12.64 | 12.64 | 12.39 | 850 | -1.90% |
| 30 Apr 2025 | 12.65 | 12.90 | 12.90 | 12.65 | 156 | 3.35% |
| 29 Apr 2025 | 12.24 | 12.25 | 12.45 | 12.24 | 5482 | -0.08% |
| 28 Apr 2025 | 12.25 | 12.00 | 12.25 | 12.00 | 153 | -1.21% |
| 25 Apr 2025 | 12.40 | 12.44 | 12.44 | 12.00 | 231 | -0.32% |
| 24 Apr 2025 | 12.44 | 12.50 | 12.50 | 12.20 | 2586 | 1.97% |
| 23 Apr 2025 | 12.20 | 12.20 | 12.50 | 12.19 | 3967 | -2.79% |
| 22 Apr 2025 | 12.55 | 12.05 | 12.90 | 12.05 | 1105 | 0.56% |
| 21 Apr 2025 | 12.48 | 12.78 | 12.78 | 12.48 | 5696 | -2.42% |
| 17 Apr 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1515 | -0.08% |
| 16 Apr 2025 | 12.80 | 11.86 | 12.80 | 11.86 | 1579 | 8.02% |
| 15 Apr 2025 | 11.85 | 12.11 | 12.15 | 11.55 | 7628 | -1.25% |
| 11 Apr 2025 | 12.00 | 12.00 | 12.00 | 11.90 | 3811 | -3.15% |
| 09 Apr 2025 | 12.39 | 11.99 | 12.39 | 11.25 | 664 | 3.34% |
| 08 Apr 2025 | 11.99 | 11.70 | 11.99 | 11.69 | 5465 | 2.48% |
| 07 Apr 2025 | 11.70 | 12.00 | 12.00 | 11.70 | 1060 | -10.00% |
| 04 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -1.89% |
| 03 Apr 2025 | 13.25 | 13.25 | 13.25 | 11.55 | 4187 | -0.38% |
| 02 Apr 2025 | 13.30 | 12.00 | 13.30 | 12.00 | 1394 | -1.48% |
| 01 Apr 2025 | 13.50 | 11.60 | 13.60 | 11.60 | 289 | 8.09% |
| 28 Mar 2025 | 12.49 | 11.51 | 12.49 | 11.25 | 1161 | 7.67% |
| 27 Mar 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 950 | 0.87% |
| 26 Mar 2025 | 11.50 | 11.60 | 12.00 | 11.50 | 3396 | -4.80% |
| 25 Mar 2025 | 12.08 | 11.70 | 12.08 | 11.70 | 1081 | -2.58% |
| 24 Mar 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 0.00% |
| 21 Mar 2025 | 12.40 | 12.29 | 12.40 | 12.29 | 32 | 0.90% |
| 20 Mar 2025 | 12.29 | 12.00 | 12.29 | 11.78 | 2972 | 0.00% |
| 19 Mar 2025 | 12.29 | 11.80 | 12.29 | 11.80 | 425 | 4.15% |
| 18 Mar 2025 | 11.80 | 11.70 | 11.80 | 11.70 | 768 | -1.67% |
| 17 Mar 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2703 | -3.92% |
| 13 Mar 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 4.52% |
| 12 Mar 2025 | 11.95 | 11.66 | 12.00 | 11.36 | 358 | 2.49% |
| 11 Mar 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 25 | 0.00% |
| 10 Mar 2025 | 11.66 | 12.00 | 12.00 | 11.65 | 2906 | -2.83% |
| 07 Mar 2025 | 12.00 | 12.00 | 12.00 | 11.66 | 1761 | 0.00% |
| 06 Mar 2025 | 12.00 | 12.85 | 12.85 | 12.00 | 2604 | -6.61% |
| 05 Mar 2025 | 12.85 | 11.54 | 12.98 | 11.54 | 686 | 11.35% |
| 04 Mar 2025 | 11.54 | 10.31 | 12.00 | 10.31 | 7805 | -5.41% |
| 03 Mar 2025 | 12.20 | 11.80 | 12.70 | 11.80 | 987 | -4.69% |
| 28 Feb 2025 | 12.80 | 12.99 | 12.99 | 12.80 | 914 | -1.46% |
| 27 Feb 2025 | 12.99 | 11.25 | 13.15 | 11.25 | 8570 | 12.96% |
| 25 Feb 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 2014 | -4.17% |
| 24 Feb 2025 | 12.00 | 11.51 | 12.15 | 11.51 | 203 | -1.23% |
| 21 Feb 2025 | 12.15 | 12.16 | 12.90 | 12.15 | 1986 | -6.18% |
| 20 Feb 2025 | 12.95 | 12.00 | 12.95 | 11.65 | 3840 | 7.92% |
| 19 Feb 2025 | 12.00 | 12.00 | 12.99 | 12.00 | 1355 | 0.00% |
| 18 Feb 2025 | 12.00 | 11.16 | 13.00 | 11.16 | 1130 | -13.98% |
| 17 Feb 2025 | 13.95 | 12.00 | 13.95 | 12.00 | 1011 | 13.88% |
| 14 Feb 2025 | 12.25 | 13.01 | 13.01 | 12.25 | 1122 | -5.84% |
| 13 Feb 2025 | 13.01 | 12.00 | 13.80 | 12.00 | 1457 | 8.33% |
| 12 Feb 2025 | 12.01 | 12.00 | 12.01 | 11.94 | 3442 | -2.36% |
| 11 Feb 2025 | 12.30 | 12.65 | 12.65 | 12.27 | 3346 | -6.25% |
| 10 Feb 2025 | 13.12 | 13.18 | 13.18 | 12.51 | 254 | -0.91% |
| 07 Feb 2025 | 13.24 | 13.25 | 13.25 | 13.24 | 396 | 0.46% |
| 06 Feb 2025 | 13.18 | 12.46 | 13.89 | 12.46 | 817 | 5.02% |
| 05 Feb 2025 | 12.55 | 12.97 | 12.97 | 12.55 | 598 | -3.31% |
| 04 Feb 2025 | 12.98 | 12.90 | 12.98 | 12.90 | 10 | -0.08% |
| 03 Feb 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 2659 | 7.80% |
| 01 Feb 2025 | 12.05 | 12.05 | 13.45 | 12.05 | 2782 | -8.64% |
| 31 Jan 2025 | 13.19 | 13.50 | 13.50 | 13.19 | 845 | 7.24% |
| 30 Jan 2025 | 12.30 | 12.69 | 12.69 | 12.25 | 367 | 3.36% |
| 29 Jan 2025 | 11.90 | 12.69 | 12.69 | 11.90 | 3211 | 1.80% |
| 28 Jan 2025 | 11.69 | 12.10 | 12.10 | 11.31 | 8754 | -11.37% |
| 27 Jan 2025 | 13.19 | 13.30 | 13.30 | 13.19 | 17 | -0.83% |
| 24 Jan 2025 | 13.30 | 13.85 | 13.85 | 13.30 | 306 | -4.93% |
| 23 Jan 2025 | 13.99 | 14.25 | 14.25 | 13.99 | 86 | -2.51% |
| 22 Jan 2025 | 14.35 | 14.65 | 14.65 | 12.25 | 1367 | 10.30% |
| 21 Jan 2025 | 13.01 | 14.50 | 14.50 | 13.01 | 312 | -2.18% |
| 20 Jan 2025 | 13.30 | 13.75 | 13.75 | 13.30 | 55 | -3.27% |
| 17 Jan 2025 | 13.75 | 13.10 | 14.40 | 13.10 | 1443 | 4.96% |
| 16 Jan 2025 | 13.10 | 13.00 | 13.10 | 13.00 | 1281 | 0.77% |
| 15 Jan 2025 | 13.00 | 13.90 | 13.90 | 13.00 | 499 | -6.81% |
| 14 Jan 2025 | 13.95 | 12.55 | 13.95 | 12.55 | 70 | 11.60% |
| 13 Jan 2025 | 12.50 | 12.80 | 13.05 | 12.50 | 3832 | -1.96% |
| 10 Jan 2025 | 12.75 | 13.15 | 13.35 | 12.75 | 2843 | -3.92% |
| 09 Jan 2025 | 13.27 | 13.55 | 13.56 | 13.27 | 3051 | -2.07% |
| 08 Jan 2025 | 13.55 | 14.40 | 14.40 | 13.55 | 1094 | -3.21% |
| 07 Jan 2025 | 14.00 | 13.67 | 14.00 | 13.67 | 3132 | 2.41% |
| 06 Jan 2025 | 13.67 | 13.82 | 13.82 | 13.30 | 5266 | -1.09% |
| 03 Jan 2025 | 13.82 | 14.25 | 14.25 | 13.60 | 5479 | -2.95% |
| 02 Jan 2025 | 14.24 | 15.57 | 15.57 | 13.86 | 6779 | 2.74% |
| 01 Jan 2025 | 13.86 | 13.71 | 14.36 | 13.71 | 2813 | 2.67% |
| 31 Dec 2024 | 13.50 | 13.99 | 13.99 | 13.50 | 1593 | -3.57% |
| 30 Dec 2024 | 14.00 | 14.30 | 14.30 | 13.85 | 4706 | -0.50% |
| 27 Dec 2024 | 14.07 | 15.80 | 15.80 | 14.07 | 4039 | 0.86% |
| 26 Dec 2024 | 13.95 | 13.98 | 13.98 | 13.95 | 796 | -0.29% |
| 24 Dec 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 726 | -2.17% |
| 23 Dec 2024 | 14.30 | 15.88 | 15.88 | 14.05 | 1752 | 7.12% |
| 20 Dec 2024 | 13.35 | 13.70 | 13.75 | 13.35 | 7356 | -4.64% |
| 19 Dec 2024 | 14.00 | 14.00 | 14.00 | 13.75 | 704 | 0.00% |
| 18 Dec 2024 | 14.00 | 14.01 | 14.01 | 13.86 | 758 | -0.71% |
| 17 Dec 2024 | 14.10 | 14.14 | 14.14 | 14.00 | 1632 | -0.35% |
| 16 Dec 2024 | 14.15 | 13.90 | 14.20 | 13.90 | 3240 | 1.80% |
| 13 Dec 2024 | 13.90 | 14.00 | 15.00 | 13.80 | 1349 | -0.71% |
| 12 Dec 2024 | 14.00 | 13.85 | 14.85 | 13.85 | 2372 | -1.75% |
| 11 Dec 2024 | 14.25 | 14.89 | 14.89 | 14.00 | 3382 | 2.15% |
| 10 Dec 2024 | 13.95 | 14.00 | 14.10 | 13.95 | 7282 | -0.36% |
| 09 Dec 2024 | 14.00 | 14.49 | 14.49 | 14.00 | 2119 | -3.38% |
| 06 Dec 2024 | 14.49 | 14.00 | 14.50 | 14.00 | 1114 | -2.03% |
| 05 Dec 2024 | 14.79 | 15.72 | 15.72 | 13.75 | 4257 | 5.72% |
| 04 Dec 2024 | 13.99 | 14.01 | 14.50 | 13.86 | 3035 | 0.00% |
| 03 Dec 2024 | 13.99 | 14.10 | 14.10 | 13.99 | 18225 | 0.65% |
| 02 Dec 2024 | 13.90 | 14.50 | 14.50 | 13.90 | 8692 | -7.15% |
| 29 Nov 2024 | 14.97 | 13.88 | 15.47 | 13.75 | 15254 | 8.87% |
| 28 Nov 2024 | 13.75 | 14.95 | 14.95 | 13.75 | 6840 | -8.21% |
| 27 Nov 2024 | 14.98 | 13.80 | 14.99 | 13.35 | 9044 | 7.31% |
| 26 Nov 2024 | 13.96 | 14.98 | 14.98 | 13.75 | 3246 | -6.81% |
| 25 Nov 2024 | 14.98 | 13.85 | 14.98 | 13.85 | 4141 | 8.16% |
| 22 Nov 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 2319 | 0.00% |
| 21 Nov 2024 | 13.85 | 13.85 | 13.90 | 13.85 | 1719 | -0.36% |
| 19 Nov 2024 | 13.90 | 13.95 | 13.95 | 13.90 | 2558 | 0.00% |
| 18 Nov 2024 | 13.90 | 14.00 | 14.00 | 13.90 | 907 | -0.71% |
| 14 Nov 2024 | 14.00 | 13.73 | 15.45 | 13.73 | 21141 | 0.36% |
| 13 Nov 2024 | 13.95 | 14.20 | 14.20 | 13.95 | 615 | -0.21% |
| 12 Nov 2024 | 13.98 | 14.39 | 14.39 | 13.98 | 12642 | -0.50% |
| 11 Nov 2024 | 14.05 | 14.90 | 14.90 | 14.05 | 1800 | -4.10% |
| 08 Nov 2024 | 14.65 | 14.94 | 14.94 | 14.15 | 1316 | -2.01% |
| 07 Nov 2024 | 14.95 | 14.25 | 14.95 | 13.90 | 6256 | 0.00% |
| 06 Nov 2024 | 14.95 | 14.30 | 15.00 | 14.30 | 4745 | 2.05% |
| 05 Nov 2024 | 14.65 | 14.95 | 14.95 | 14.25 | 3263 | -0.34% |
| 04 Nov 2024 | 14.70 | 14.99 | 14.99 | 14.70 | 580 | -2.00% |
| 31 Oct 2024 | 15.00 | 14.55 | 15.45 | 14.55 | 1032 | 2.11% |
| 30 Oct 2024 | 14.69 | 14.20 | 14.70 | 14.00 | 2070 | 3.45% |
| 29 Oct 2024 | 14.20 | 13.56 | 14.29 | 13.56 | 4569 | 1.07% |
| 28 Oct 2024 | 14.05 | 15.48 | 15.48 | 14.05 | 1927 | -5.32% |
| 25 Oct 2024 | 14.84 | 13.72 | 14.90 | 13.25 | 5110 | 4.88% |
| 24 Oct 2024 | 14.15 | 14.75 | 14.75 | 14.06 | 2521 | -7.82% |
| 23 Oct 2024 | 15.35 | 14.50 | 15.39 | 14.50 | 881 | 5.86% |
| 22 Oct 2024 | 14.50 | 15.26 | 15.40 | 14.50 | 11977 | -6.45% |
| 21 Oct 2024 | 15.50 | 15.01 | 15.70 | 15.01 | 11074 | 3.33% |
| 18 Oct 2024 | 15.00 | 15.00 | 15.49 | 14.55 | 8549 | -0.60% |
| 17 Oct 2024 | 15.09 | 15.15 | 15.25 | 14.50 | 2312 | -0.40% |
| 16 Oct 2024 | 15.15 | 14.01 | 15.74 | 14.01 | 7971 | 1.95% |
| 15 Oct 2024 | 14.86 | 15.98 | 15.98 | 14.86 | 17179 | 2.48% |
| 14 Oct 2024 | 14.50 | 14.50 | 14.88 | 14.50 | 16115 | -2.55% |
| 11 Oct 2024 | 14.88 | 14.99 | 14.99 | 14.88 | 12999 | 6.29% |
| 10 Oct 2024 | 14.00 | 14.00 | 14.50 | 14.00 | 7588 | 0.00% |
| 09 Oct 2024 | 14.00 | 14.00 | 14.00 | 13.31 | 6092 | 2.19% |
| 08 Oct 2024 | 13.70 | 13.70 | 13.98 | 13.70 | 16183 | 2.24% |
| 07 Oct 2024 | 13.40 | 13.40 | 13.40 | 13.20 | 3715 | -3.60% |
| 04 Oct 2024 | 13.90 | 13.55 | 13.90 | 13.55 | 7243 | 4.12% |
| 03 Oct 2024 | 13.35 | 13.50 | 13.50 | 13.35 | 1903 | 1.14% |
| 01 Oct 2024 | 13.20 | 13.05 | 13.50 | 13.05 | 3595 | -2.15% |
| 30 Sep 2024 | 13.49 | 14.20 | 14.20 | 13.49 | 7160 | 0.67% |
| 27 Sep 2024 | 13.40 | 13.15 | 13.40 | 13.15 | 3770 | 0.37% |
| 26 Sep 2024 | 13.35 | 13.29 | 13.55 | 12.95 | 3105 | 0.45% |
| 25 Sep 2024 | 13.29 | 13.23 | 13.29 | 13.00 | 3243 | 0.45% |
| 24 Sep 2024 | 13.23 | 14.25 | 14.25 | 13.23 | 1287 | -2.72% |
| 23 Sep 2024 | 13.60 | 13.30 | 13.69 | 13.30 | 2250 | 2.26% |
| 20 Sep 2024 | 13.30 | 13.65 | 13.65 | 13.07 | 2683 | 1.68% |
| 19 Sep 2024 | 13.08 | 12.90 | 13.49 | 12.90 | 1167 | 0.62% |
| 18 Sep 2024 | 13.00 | 13.25 | 13.30 | 13.00 | 22010 | -3.56% |
| 17 Sep 2024 | 13.48 | 13.80 | 13.85 | 13.15 | 897 | -2.32% |
| 16 Sep 2024 | 13.80 | 13.80 | 13.80 | 13.30 | 667 | 0.00% |
| 13 Sep 2024 | 13.80 | 13.31 | 13.80 | 13.31 | 7398 | 2.22% |
| 12 Sep 2024 | 13.50 | 13.65 | 14.10 | 13.50 | 14875 | 0.00% |
| 11 Sep 2024 | 13.50 | 13.50 | 13.51 | 13.40 | 1624 | 0.75% |
| 10 Sep 2024 | 13.40 | 13.21 | 13.50 | 13.00 | 5021 | 0.37% |
| 09 Sep 2024 | 13.35 | 13.25 | 13.35 | 13.25 | 1075 | 0.00% |
| 06 Sep 2024 | 13.35 | 13.80 | 13.80 | 13.30 | 2117 | -1.11% |
| 05 Sep 2024 | 13.50 | 13.10 | 13.70 | 13.10 | 1771 | 1.43% |
| 04 Sep 2024 | 13.31 | 13.70 | 13.70 | 13.24 | 6103 | -1.77% |
| 03 Sep 2024 | 13.55 | 13.60 | 13.95 | 13.55 | 4574 | -0.37% |
| 02 Sep 2024 | 13.60 | 13.70 | 13.70 | 13.60 | 4880 | -0.73% |
| 30 Aug 2024 | 13.70 | 14.45 | 14.45 | 13.50 | 3419 | 1.48% |
| 29 Aug 2024 | 13.50 | 13.21 | 13.59 | 13.21 | 2565 | -0.66% |
| 28 Aug 2024 | 13.59 | 13.51 | 13.70 | 13.51 | 1533 | 0.67% |
| 27 Aug 2024 | 13.50 | 14.38 | 14.38 | 13.32 | 2255 | 1.89% |
| 26 Aug 2024 | 13.25 | 13.95 | 13.95 | 13.25 | 17431 | -3.28% |
| 23 Aug 2024 | 13.70 | 13.50 | 13.70 | 13.50 | 46714 | 2.24% |
| 22 Aug 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11718 | 2.68% |
| 21 Aug 2024 | 13.05 | 13.45 | 13.45 | 13.00 | 20401 | -1.14% |
| 20 Aug 2024 | 13.20 | 13.35 | 13.50 | 12.91 | 7084 | -1.05% |
| 19 Aug 2024 | 13.34 | 13.55 | 13.55 | 13.34 | 2465 | 1.14% |
| 16 Aug 2024 | 13.19 | 12.99 | 13.25 | 12.80 | 3108 | 1.54% |
| 14 Aug 2024 | 12.99 | 13.75 | 13.75 | 12.99 | 2535 | -3.06% |
| 13 Aug 2024 | 13.40 | 12.75 | 13.45 | 12.75 | 1281 | -0.37% |
| 12 Aug 2024 | 13.45 | 13.80 | 13.80 | 13.25 | 3809 | 0.00% |
| 09 Aug 2024 | 13.45 | 13.05 | 13.98 | 13.05 | 2871 | 2.28% |
| 08 Aug 2024 | 13.15 | 13.80 | 13.80 | 13.15 | 3227 | 0.77% |
| 07 Aug 2024 | 13.05 | 13.42 | 13.42 | 13.05 | 7374 | 1.95% |
| 06 Aug 2024 | 12.80 | 13.47 | 13.47 | 12.80 | 12713 | 2.40% |
| 05 Aug 2024 | 12.50 | 12.61 | 12.61 | 12.50 | 9577 | -1.57% |
| 02 Aug 2024 | 12.70 | 13.15 | 13.15 | 12.70 | 10621 | -3.79% |
| 01 Aug 2024 | 13.20 | 12.15 | 13.70 | 12.15 | 5219 | 1.69% |
| 31 Jul 2024 | 12.98 | 12.90 | 13.45 | 12.90 | 41152 | 0.70% |
| 30 Jul 2024 | 12.89 | 12.90 | 13.08 | 12.89 | 3000 | -0.08% |
| 29 Jul 2024 | 12.90 | 12.85 | 13.30 | 12.85 | 3045 | 0.39% |
| 26 Jul 2024 | 12.85 | 13.20 | 13.20 | 12.75 | 9449 | -1.53% |
| 25 Jul 2024 | 13.05 | 13.50 | 13.50 | 12.95 | 7511 | 3.57% |
| 24 Jul 2024 | 12.60 | 13.78 | 13.78 | 12.31 | 2017 | -2.85% |
| 23 Jul 2024 | 12.97 | 12.61 | 13.75 | 12.61 | 8587 | -0.23% |
| 22 Jul 2024 | 13.00 | 13.39 | 13.39 | 13.00 | 4743 | -2.91% |
| 19 Jul 2024 | 13.39 | 13.50 | 13.50 | 12.70 | 5541 | 1.44% |
| 18 Jul 2024 | 13.20 | 13.00 | 13.80 | 13.00 | 2937 | 0.00% |
| 16 Jul 2024 | 13.20 | 13.00 | 13.61 | 13.00 | 13700 | 1.93% |
| 15 Jul 2024 | 12.95 | 12.99 | 13.29 | 12.01 | 4785 | -0.31% |
| 12 Jul 2024 | 12.99 | 13.39 | 13.39 | 12.75 | 2826 | -0.08% |
| 11 Jul 2024 | 13.00 | 13.79 | 13.79 | 12.99 | 8485 | 0.00% |
| 10 Jul 2024 | 13.00 | 13.15 | 13.60 | 13.00 | 10877 | -1.14% |
| 09 Jul 2024 | 13.15 | 13.10 | 13.79 | 13.10 | 6699 | 1.00% |
| 08 Jul 2024 | 13.02 | 13.40 | 13.40 | 13.01 | 2356 | -3.48% |
| 05 Jul 2024 | 13.49 | 13.90 | 13.90 | 13.30 | 4939 | 1.43% |
| 04 Jul 2024 | 13.30 | 13.84 | 13.84 | 13.20 | 4862 | -4.93% |
| 03 Jul 2024 | 13.99 | 12.99 | 13.99 | 12.86 | 25506 | 7.70% |
| 02 Jul 2024 | 12.99 | 12.78 | 13.12 | 12.78 | 6213 | -1.07% |
| 01 Jul 2024 | 13.13 | 13.15 | 13.15 | 13.13 | 5607 | -1.94% |
| 28 Jun 2024 | 13.39 | 12.75 | 13.79 | 12.75 | 3554 | 5.43% |
| 27 Jun 2024 | 12.70 | 12.99 | 13.00 | 12.70 | 5140 | -2.23% |
| 26 Jun 2024 | 12.99 | 15.17 | 15.17 | 12.99 | 4929 | 1.96% |
| 25 Jun 2024 | 12.74 | 12.95 | 12.95 | 12.60 | 5137 | -1.62% |
| 24 Jun 2024 | 12.95 | 13.80 | 13.80 | 12.95 | 11170 | 1.57% |
| 21 Jun 2024 | 12.75 | 12.51 | 12.75 | 12.51 | 6094 | -1.92% |
| 20 Jun 2024 | 13.00 | 13.00 | 13.35 | 12.99 | 5307 | 2.36% |
| 19 Jun 2024 | 12.70 | 12.45 | 13.85 | 12.45 | 12135 | 2.01% |
| 18 Jun 2024 | 12.45 | 12.05 | 12.45 | 12.05 | 29264 | 0.08% |
| 14 Jun 2024 | 12.44 | 11.66 | 12.69 | 11.66 | 8565 | 2.81% |
| 13 Jun 2024 | 12.10 | 12.00 | 12.75 | 12.00 | 15551 | 0.92% |
| 12 Jun 2024 | 11.99 | 12.20 | 12.25 | 11.99 | 32527 | -1.72% |
| 11 Jun 2024 | 12.20 | 12.25 | 12.25 | 12.20 | 18358 | 4.10% |
| 10 Jun 2024 | 11.72 | 11.70 | 12.01 | 11.70 | 3107 | -0.68% |
| 07 Jun 2024 | 11.80 | 12.00 | 12.00 | 11.60 | 16620 | 0.00% |
| 06 Jun 2024 | 11.80 | 13.76 | 13.76 | 11.35 | 6825 | -0.84% |
| 05 Jun 2024 | 11.90 | 11.30 | 11.99 | 11.30 | 2895 | 4.85% |
| 04 Jun 2024 | 11.35 | 11.20 | 12.40 | 11.20 | 2999 | -1.73% |
| 03 Jun 2024 | 11.55 | 11.55 | 11.65 | 11.55 | 3436 | -1.28% |
| 31 May 2024 | 11.70 | 12.70 | 12.70 | 11.70 | 1925 | 4.00% |
| 30 May 2024 | 11.25 | 11.60 | 11.65 | 11.25 | 6193 | -3.43% |
| 29 May 2024 | 11.65 | 12.40 | 12.40 | 11.50 | 1559 | 0.26% |
| 28 May 2024 | 11.62 | 13.38 | 13.38 | 11.30 | 1791 | 1.04% |
| 27 May 2024 | 11.50 | 11.02 | 11.50 | 11.02 | 14269 | 0.88% |
| 24 May 2024 | 11.40 | 11.99 | 11.99 | 11.40 | 933 | -0.96% |
| 23 May 2024 | 11.51 | 11.70 | 11.70 | 11.34 | 1525 | -1.88% |
| 22 May 2024 | 11.73 | 12.37 | 12.37 | 11.73 | 1884 | 1.56% |
| 21 May 2024 | 11.55 | 11.95 | 11.95 | 11.30 | 2539 | -3.35% |
| 18 May 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 200 | 4.37% |
| 17 May 2024 | 11.45 | 11.80 | 11.80 | 11.45 | 1866 | -4.18% |
| 16 May 2024 | 11.95 | 11.29 | 12.48 | 11.25 | 4009 | 3.91% |
| 15 May 2024 | 11.50 | 11.70 | 11.70 | 11.50 | 946 | -1.71% |
| 14 May 2024 | 11.70 | 11.80 | 11.80 | 11.70 | 212 | 0.95% |
| 13 May 2024 | 11.59 | 11.45 | 11.59 | 11.44 | 2166 | -2.52% |
| 10 May 2024 | 11.89 | 11.35 | 11.99 | 11.35 | 1835 | 5.60% |
| 09 May 2024 | 11.26 | 11.25 | 12.29 | 11.25 | 4185 | 0.09% |
| 08 May 2024 | 11.25 | 10.99 | 11.45 | 10.50 | 18357 | 16.70% |
| 07 May 2024 | 9.64 | 12.05 | 12.47 | 9.64 | 38574 | -20.00% |
| 06 May 2024 | 12.05 | 12.01 | 12.05 | 11.99 | 17390 | 0.50% |
| 03 May 2024 | 11.99 | 11.25 | 12.00 | 11.25 | 26114 | 1.70% |
| 02 May 2024 | 11.79 | 11.80 | 11.80 | 11.42 | 4520 | -0.51% |
| 30 Apr 2024 | 11.85 | 11.20 | 11.95 | 11.20 | 8850 | 2.07% |
| 29 Apr 2024 | 11.61 | 11.80 | 11.80 | 11.61 | 14158 | -1.61% |
| 26 Apr 2024 | 11.80 | 11.85 | 11.85 | 11.55 | 5168 | 2.16% |
| 25 Apr 2024 | 11.55 | 11.50 | 11.99 | 11.50 | 2342 | 2.67% |
| 24 Apr 2024 | 11.25 | 11.96 | 11.96 | 11.20 | 1620 | 0.45% |
| 23 Apr 2024 | 11.20 | 11.00 | 11.31 | 11.00 | 4734 | -1.32% |
| 22 Apr 2024 | 11.35 | 11.20 | 11.99 | 11.20 | 3501 | 2.16% |
| 19 Apr 2024 | 11.11 | 11.48 | 11.48 | 11.11 | 4030 | -3.22% |
| 18 Apr 2024 | 11.48 | 12.00 | 12.00 | 11.01 | 11402 | -1.46% |
| 16 Apr 2024 | 11.65 | 11.70 | 11.70 | 11.21 | 2103 | -0.43% |
| 15 Apr 2024 | 11.70 | 11.11 | 11.70 | 11.11 | 8976 | 2.63% |
| 12 Apr 2024 | 11.40 | 11.01 | 11.40 | 11.01 | 4528 | -0.44% |
| 10 Apr 2024 | 11.45 | 11.70 | 11.70 | 11.45 | 2299 | -2.14% |
| 09 Apr 2024 | 11.70 | 11.55 | 11.70 | 11.01 | 6591 | 1.30% |
| 08 Apr 2024 | 11.55 | 12.00 | 12.00 | 11.00 | 1601 | 1.23% |
| 05 Apr 2024 | 11.41 | 11.05 | 11.85 | 11.05 | 3750 | -0.35% |
| 04 Apr 2024 | 11.45 | 11.54 | 11.54 | 11.02 | 2564 | -0.78% |
| 03 Apr 2024 | 11.54 | 11.89 | 11.89 | 11.54 | 6600 | 4.06% |
| 02 Apr 2024 | 11.09 | 11.00 | 11.10 | 10.90 | 3258 | -4.81% |
| 01 Apr 2024 | 11.65 | 10.51 | 11.99 | 10.51 | 553 | 6.01% |
| 28 Mar 2024 | 10.99 | 9.53 | 10.99 | 9.53 | 9561 | 4.47% |
| 27 Mar 2024 | 10.52 | 11.00 | 11.00 | 10.50 | 13206 | -4.80% |
| 26 Mar 2024 | 11.05 | 10.01 | 11.05 | 10.01 | 1681 | -0.90% |
| 22 Mar 2024 | 11.15 | 11.20 | 11.20 | 10.50 | 8577 | -0.89% |
| 21 Mar 2024 | 11.25 | 10.55 | 11.25 | 10.55 | 1241 | -0.44% |
| 20 Mar 2024 | 11.30 | 12.00 | 12.00 | 11.00 | 6986 | 7.62% |
| 19 Mar 2024 | 10.50 | 10.50 | 11.69 | 10.50 | 574 | -5.83% |
| 18 Mar 2024 | 11.15 | 10.75 | 11.15 | 10.75 | 5096 | -1.33% |
| 15 Mar 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 732 | 0.00% |
| 14 Mar 2024 | 11.30 | 10.60 | 11.30 | 10.60 | 597 | 6.60% |
| 13 Mar 2024 | 10.60 | 11.04 | 11.04 | 10.50 | 6198 | -4.07% |
| 12 Mar 2024 | 11.05 | 11.29 | 11.29 | 11.05 | 826 | -2.13% |
| 11 Mar 2024 | 11.29 | 11.30 | 11.30 | 10.76 | 5540 | -0.53% |
| 07 Mar 2024 | 11.35 | 11.00 | 11.98 | 10.65 | 5812 | 4.42% |
| 06 Mar 2024 | 10.87 | 11.10 | 11.10 | 10.60 | 12476 | -7.49% |
| 05 Mar 2024 | 11.75 | 11.35 | 11.90 | 11.30 | 2275 | -1.67% |
| 04 Mar 2024 | 11.95 | 11.50 | 12.27 | 11.50 | 3616 | 3.91% |
| 01 Mar 2024 | 11.50 | 11.01 | 12.25 | 11.01 | 10657 | -2.87% |
| 29 Feb 2024 | 11.84 | 12.00 | 12.00 | 11.13 | 1895 | 1.63% |
| 28 Feb 2024 | 11.65 | 11.70 | 13.38 | 11.65 | 5198 | -0.43% |
| 27 Feb 2024 | 11.70 | 12.34 | 12.34 | 11.70 | 7767 | -5.19% |
| 26 Feb 2024 | 12.34 | 12.12 | 12.35 | 12.12 | 502 | -0.48% |
| 23 Feb 2024 | 12.40 | 12.20 | 12.40 | 12.20 | 20544 | 3.25% |
| 22 Feb 2024 | 12.01 | 12.02 | 12.02 | 11.85 | 4721 | -0.08% |
| 21 Feb 2024 | 12.02 | 12.05 | 12.25 | 12.02 | 5823 | -1.48% |
| 20 Feb 2024 | 12.20 | 12.43 | 12.44 | 12.20 | 8226 | -1.93% |
| 19 Feb 2024 | 12.44 | 12.44 | 12.45 | 12.44 | 17997 | -0.08% |
| 16 Feb 2024 | 12.45 | 12.45 | 12.45 | 12.15 | 5436 | -0.08% |
| 15 Feb 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 7568 | 0.08% |
| 14 Feb 2024 | 12.45 | 12.55 | 12.55 | 12.45 | 4256 | -1.19% |
| 13 Feb 2024 | 12.60 | 12.65 | 12.99 | 12.55 | 6924 | -3.00% |
| 12 Feb 2024 | 12.99 | 11.25 | 13.50 | 11.25 | 13630 | -2.99% |
| 09 Feb 2024 | 13.39 | 13.45 | 13.45 | 13.16 | 18072 | -3.53% |
| 08 Feb 2024 | 13.88 | 13.50 | 13.99 | 13.50 | 11826 | 2.81% |
| 07 Feb 2024 | 13.50 | 13.00 | 13.55 | 13.00 | 30728 | 0.75% |
| 06 Feb 2024 | 13.40 | 14.45 | 14.45 | 13.40 | 19752 | 5.93% |
| 05 Feb 2024 | 12.65 | 12.65 | 12.65 | 12.10 | 37209 | 0.00% |
| 02 Feb 2024 | 12.65 | 12.12 | 12.97 | 12.12 | 32395 | -3.73% |
| 01 Feb 2024 | 13.14 | 13.29 | 13.29 | 12.75 | 5561 | -1.20% |
| 31 Jan 2024 | 13.30 | 13.40 | 13.40 | 12.76 | 10982 | -0.75% |
| 30 Jan 2024 | 13.40 | 12.50 | 13.40 | 12.50 | 44794 | 7.63% |
| 29 Jan 2024 | 12.45 | 11.70 | 12.45 | 11.70 | 40421 | 3.75% |
| 25 Jan 2024 | 12.00 | 11.81 | 12.00 | 11.61 | 5859 | 0.00% |
| 24 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7633 | 0.00% |
| 23 Jan 2024 | 12.00 | 12.00 | 12.10 | 12.00 | 17046 | 0.00% |
| 20 Jan 2024 | 12.00 | 11.69 | 12.00 | 11.69 | 16691 | 2.65% |
| 19 Jan 2024 | 11.69 | 11.40 | 11.69 | 11.35 | 9994 | 3.00% |
| 18 Jan 2024 | 11.35 | 11.25 | 11.40 | 11.25 | 11456 | -2.58% |
| 17 Jan 2024 | 11.65 | 11.80 | 12.00 | 11.60 | 7293 | -1.10% |
| 16 Jan 2024 | 11.78 | 12.00 | 12.00 | 11.78 | 11080 | -1.83% |
| 15 Jan 2024 | 12.00 | 12.21 | 12.21 | 12.00 | 22518 | 2.56% |
| 12 Jan 2024 | 11.70 | 11.60 | 11.70 | 11.60 | 25821 | 1.74% |
| 11 Jan 2024 | 11.50 | 11.48 | 11.50 | 11.30 | 10341 | 0.88% |
| 10 Jan 2024 | 11.40 | 11.21 | 11.40 | 11.20 | 24205 | 2.33% |
| 09 Jan 2024 | 11.14 | 10.78 | 11.14 | 10.78 | 11882 | 3.92% |
| 08 Jan 2024 | 10.72 | 10.69 | 10.96 | 10.69 | 8407 | -2.19% |
| 05 Jan 2024 | 10.96 | 10.94 | 10.96 | 10.94 | 13823 | 0.09% |
| 04 Jan 2024 | 10.95 | 10.98 | 10.98 | 10.95 | 11271 | -0.36% |
| 03 Jan 2024 | 10.99 | 11.10 | 11.10 | 10.99 | 2875 | 1.57% |
| 02 Jan 2024 | 10.82 | 10.83 | 10.95 | 10.82 | 7043 | 0.19% |
| 01 Jan 2024 | 10.80 | 10.65 | 10.95 | 10.65 | 8448 | -1.37% |
| 29 Dec 2023 | 10.95 | 10.95 | 11.08 | 10.95 | 2676 | -0.36% |
| 28 Dec 2023 | 10.99 | 10.92 | 11.14 | 10.92 | 6170 | 0.64% |
| 27 Dec 2023 | 10.92 | 10.91 | 11.15 | 10.91 | 4510 | 0.09% |
| 26 Dec 2023 | 10.91 | 10.70 | 11.15 | 10.70 | 5650 | -2.59% |
| 22 Dec 2023 | 11.20 | 11.35 | 11.35 | 10.92 | 5657 | -1.58% |
| 21 Dec 2023 | 11.38 | 10.60 | 11.38 | 10.60 | 26949 | 7.36% |
| 20 Dec 2023 | 10.60 | 10.81 | 10.82 | 10.55 | 12865 | -1.94% |
| 19 Dec 2023 | 10.81 | 11.00 | 11.00 | 10.81 | 13906 | -1.73% |
| 18 Dec 2023 | 11.00 | 11.50 | 11.50 | 11.00 | 7216 | 1.85% |
| 15 Dec 2023 | 10.80 | 11.00 | 11.00 | 10.75 | 4735 | -2.00% |
| 14 Dec 2023 | 11.02 | 11.95 | 11.95 | 11.00 | 9418 | 3.28% |
| 13 Dec 2023 | 10.67 | 11.01 | 11.01 | 10.61 | 5052 | -0.84% |
| 12 Dec 2023 | 10.76 | 11.85 | 11.85 | 10.76 | 6263 | 0.56% |
| 11 Dec 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 5294 | -2.73% |
| 08 Dec 2023 | 11.00 | 10.65 | 11.00 | 10.65 | 11934 | 0.00% |
| 07 Dec 2023 | 11.00 | 11.49 | 11.49 | 10.80 | 4660 | -5.09% |
| 06 Dec 2023 | 11.59 | 10.73 | 11.65 | 10.73 | 14053 | 8.01% |
| 05 Dec 2023 | 10.73 | 10.76 | 10.76 | 10.72 | 2278 | 0.09% |
| 04 Dec 2023 | 10.72 | 10.75 | 10.90 | 10.56 | 8724 | 1.52% |
| 01 Dec 2023 | 10.56 | 10.52 | 10.56 | 10.52 | 5405 | 1.05% |
| 30 Nov 2023 | 10.45 | 10.45 | 10.50 | 10.45 | 8126 | 0.00% |
| 29 Nov 2023 | 10.45 | 10.33 | 10.57 | 10.33 | 9905 | 1.16% |
| 28 Nov 2023 | 10.33 | 10.70 | 10.70 | 10.31 | 8254 | -3.46% |
| 24 Nov 2023 | 10.70 | 10.95 | 11.40 | 10.65 | 9344 | -2.28% |
| 23 Nov 2023 | 10.95 | 11.40 | 11.40 | 10.95 | 2080 | 1.86% |
| 22 Nov 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 4659 | 0.00% |
| 21 Nov 2023 | 10.75 | 11.63 | 11.63 | 10.75 | 5290 | -2.27% |
| 20 Nov 2023 | 11.00 | 11.25 | 11.25 | 11.00 | 9203 | -3.00% |
| 17 Nov 2023 | 11.34 | 12.38 | 12.38 | 11.01 | 27294 | 9.46% |
| 16 Nov 2023 | 10.36 | 10.50 | 11.20 | 10.31 | 13709 | -3.18% |
| 15 Nov 2023 | 10.70 | 10.62 | 10.70 | 10.62 | 5964 | 0.75% |
| 13 Nov 2023 | 10.62 | 10.99 | 10.99 | 10.35 | 7476 | -3.45% |
| 12 Nov 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 151 | 4.27% |
| 10 Nov 2023 | 10.55 | 10.88 | 10.88 | 10.41 | 8985 | 0.48% |
| 09 Nov 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 8786 | 3.35% |
| 08 Nov 2023 | 10.16 | 10.48 | 10.48 | 10.16 | 4822 | -2.96% |
| 07 Nov 2023 | 10.47 | 10.48 | 10.48 | 10.10 | 6585 | -0.10% |
| 06 Nov 2023 | 10.48 | 10.50 | 10.50 | 10.48 | 2129 | 0.77% |
| 03 Nov 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 4182 | 0.00% |
| 02 Nov 2023 | 10.40 | 10.45 | 10.50 | 10.40 | 2900 | -0.95% |
| 01 Nov 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 3156 | 0.00% |
| 31 Oct 2023 | 10.50 | 10.59 | 10.59 | 10.50 | 635 | 0.00% |
| 30 Oct 2023 | 10.50 | 10.44 | 10.53 | 10.44 | 9683 | 0.57% |
| 27 Oct 2023 | 10.44 | 10.50 | 10.90 | 10.44 | 1164 | -2.43% |
| 26 Oct 2023 | 10.70 | 10.00 | 10.70 | 10.00 | 16034 | 3.68% |
| 25 Oct 2023 | 10.32 | 10.21 | 10.35 | 10.21 | 6641 | 2.99% |
| 23 Oct 2023 | 10.02 | 10.75 | 10.75 | 10.02 | 2404 | -5.02% |
| 20 Oct 2023 | 10.55 | 11.90 | 11.90 | 10.55 | 5694 | 0.38% |
| 19 Oct 2023 | 10.51 | 10.57 | 10.96 | 10.51 | 10696 | -1.78% |
| 18 Oct 2023 | 10.70 | 10.69 | 10.70 | 10.69 | 8110 | 0.00% |
| 17 Oct 2023 | 10.70 | 12.39 | 12.39 | 10.70 | 11243 | 2.59% |
| 16 Oct 2023 | 10.43 | 10.50 | 10.50 | 10.25 | 8579 | -0.10% |
| 13 Oct 2023 | 10.44 | 10.44 | 10.74 | 10.44 | 5992 | -4.13% |
| 12 Oct 2023 | 10.89 | 10.16 | 10.90 | 10.16 | 2407 | -0.55% |
| 11 Oct 2023 | 10.95 | 11.00 | 11.00 | 10.51 | 2013 | 4.78% |
| 10 Oct 2023 | 10.45 | 10.32 | 10.99 | 10.32 | 4818 | 1.85% |
| 09 Oct 2023 | 10.26 | 10.71 | 10.71 | 10.25 | 2650 | -4.20% |
| 06 Oct 2023 | 10.71 | 10.76 | 10.80 | 10.71 | 13132 | 0.00% |
| 05 Oct 2023 | 10.71 | 10.60 | 11.00 | 10.60 | 12456 | 1.32% |
| 04 Oct 2023 | 10.57 | 10.70 | 10.85 | 10.57 | 6368 | 0.09% |
| 03 Oct 2023 | 10.56 | 10.55 | 10.70 | 10.35 | 18354 | 0.57% |
| 29 Sep 2023 | 10.50 | 10.98 | 10.98 | 10.50 | 3991 | 0.00% |
| 28 Sep 2023 | 10.50 | 10.85 | 10.85 | 10.41 | 1366 | -3.23% |
| 27 Sep 2023 | 10.85 | 10.40 | 10.85 | 10.40 | 4750 | 4.33% |
| 26 Sep 2023 | 10.40 | 10.41 | 10.50 | 10.40 | 3771 | -0.86% |
| 25 Sep 2023 | 10.49 | 10.32 | 10.50 | 10.32 | 3209 | 1.65% |
| 22 Sep 2023 | 10.32 | 10.16 | 10.84 | 10.16 | 6369 | 1.67% |
| 21 Sep 2023 | 10.15 | 10.00 | 10.40 | 10.00 | 17545 | -2.87% |
| 20 Sep 2023 | 10.45 | 10.35 | 10.75 | 10.35 | 7570 | -2.79% |
| 18 Sep 2023 | 10.75 | 10.75 | 10.75 | 10.10 | 4370 | 0.00% |
| 15 Sep 2023 | 10.75 | 10.70 | 10.99 | 10.57 | 5806 | 0.47% |
| 14 Sep 2023 | 10.70 | 10.65 | 10.70 | 10.65 | 10706 | 1.33% |
| 13 Sep 2023 | 10.56 | 10.60 | 10.95 | 10.51 | 8699 | -0.85% |
| 12 Sep 2023 | 10.65 | 10.65 | 10.91 | 10.65 | 3830 | 0.00% |
| 11 Sep 2023 | 10.65 | 10.56 | 11.05 | 10.56 | 20322 | -3.09% |
| 08 Sep 2023 | 10.99 | 10.75 | 11.00 | 10.75 | 31116 | 4.57% |
| 07 Sep 2023 | 10.51 | 11.69 | 11.69 | 10.51 | 3727 | -2.23% |
| 06 Sep 2023 | 10.75 | 12.40 | 12.40 | 10.43 | 8916 | -0.83% |
| 05 Sep 2023 | 10.84 | 10.99 | 10.99 | 10.75 | 11409 | 3.04% |
| 04 Sep 2023 | 10.52 | 10.31 | 10.94 | 10.31 | 19669 | -2.59% |
| 01 Sep 2023 | 10.80 | 10.81 | 10.81 | 10.60 | 6005 | 3.65% |
| 31 Aug 2023 | 10.42 | 10.60 | 11.29 | 10.31 | 4449 | -1.70% |
| 30 Aug 2023 | 10.60 | 10.45 | 10.60 | 10.45 | 10521 | 1.53% |
| 29 Aug 2023 | 10.44 | 10.42 | 10.52 | 10.42 | 6833 | 1.26% |
| 28 Aug 2023 | 10.31 | 10.40 | 11.00 | 9.67 | 14749 | -0.87% |
| 25 Aug 2023 | 10.40 | 10.60 | 10.60 | 10.40 | 7903 | -0.10% |
| 24 Aug 2023 | 10.41 | 10.65 | 11.89 | 10.30 | 6527 | -1.33% |
| 23 Aug 2023 | 10.55 | 10.80 | 10.85 | 10.40 | 8628 | -2.31% |
| 22 Aug 2023 | 10.80 | 10.41 | 10.80 | 10.41 | 10261 | 5.37% |
| 21 Aug 2023 | 10.25 | 11.29 | 11.29 | 10.25 | 10238 | -11.56% |
| 18 Aug 2023 | 11.59 | 11.30 | 11.59 | 10.90 | 25666 | 2.66% |
| 17 Aug 2023 | 11.29 | 10.56 | 11.47 | 10.56 | 7848 | 7.01% |
| 16 Aug 2023 | 10.55 | 10.25 | 11.00 | 10.25 | 14168 | -4.00% |
| 14 Aug 2023 | 10.99 | 10.49 | 11.00 | 10.49 | 2011 | 4.77% |
| 11 Aug 2023 | 10.49 | 10.98 | 10.98 | 10.49 | 19034 | -4.55% |
| 10 Aug 2023 | 10.99 | 10.60 | 11.00 | 10.50 | 3366 | 3.78% |
| 09 Aug 2023 | 10.59 | 10.71 | 10.71 | 10.59 | 3078 | 0.76% |
| 08 Aug 2023 | 10.51 | 10.05 | 10.52 | 10.05 | 3019 | -1.31% |
| 07 Aug 2023 | 10.65 | 10.30 | 10.66 | 10.30 | 3709 | 0.00% |
| 04 Aug 2023 | 10.65 | 10.38 | 10.65 | 10.38 | 1879 | 2.90% |
| 03 Aug 2023 | 10.35 | 10.06 | 10.60 | 10.06 | 3047 | -0.48% |
| 02 Aug 2023 | 10.40 | 10.50 | 11.00 | 10.01 | 3007 | -1.61% |
| 01 Aug 2023 | 10.57 | 10.57 | 10.60 | 10.57 | 4189 | 0.00% |
| 31 Jul 2023 | 10.57 | 10.56 | 10.99 | 10.56 | 8184 | 1.73% |
| 28 Jul 2023 | 10.39 | 11.20 | 11.20 | 10.39 | 16636 | -2.07% |
| 27 Jul 2023 | 10.61 | 10.50 | 10.98 | 10.11 | 17250 | 1.05% |
| 26 Jul 2023 | 10.50 | 11.00 | 11.00 | 10.00 | 33697 | -6.25% |
| 25 Jul 2023 | 11.20 | 11.29 | 11.29 | 11.00 | 2434 | -0.88% |
| 24 Jul 2023 | 11.30 | 11.43 | 11.43 | 10.61 | 11429 | -0.88% |
| 21 Jul 2023 | 11.40 | 11.01 | 11.59 | 11.01 | 16087 | 0.88% |
| 20 Jul 2023 | 11.30 | 10.70 | 11.39 | 10.70 | 2667 | 5.61% |
| 19 Jul 2023 | 10.70 | 11.70 | 11.70 | 10.65 | 11558 | 1.90% |
| 18 Jul 2023 | 10.50 | 10.15 | 10.50 | 10.15 | 2391 | 0.00% |
| 17 Jul 2023 | 10.50 | 10.32 | 10.51 | 10.32 | 2335 | 3.96% |
| 14 Jul 2023 | 10.10 | 10.80 | 10.80 | 10.10 | 5290 | -3.81% |
| 13 Jul 2023 | 10.50 | 10.00 | 10.50 | 10.00 | 7513 | 9.95% |
| 12 Jul 2023 | 9.55 | 10.10 | 10.33 | 9.51 | 20471 | -5.45% |
| 11 Jul 2023 | 10.10 | 10.80 | 10.85 | 10.06 | 11278 | -6.48% |
| 10 Jul 2023 | 10.80 | 10.80 | 10.89 | 10.80 | 5356 | 0.00% |
| 07 Jul 2023 | 10.80 | 11.00 | 11.00 | 10.67 | 25879 | -0.83% |
| 06 Jul 2023 | 10.89 | 11.30 | 11.30 | 10.52 | 29974 | -2.51% |
| 05 Jul 2023 | 11.17 | 11.75 | 11.75 | 10.80 | 66146 | -4.12% |
| 04 Jul 2023 | 11.65 | 12.13 | 12.13 | 11.01 | 13389 | -1.19% |
| 03 Jul 2023 | 11.79 | 11.74 | 12.15 | 11.50 | 8905 | 0.43% |
| 30 Jun 2023 | 11.74 | 12.18 | 12.44 | 10.10 | 27425 | -3.61% |
| 28 Jun 2023 | 12.18 | 12.78 | 12.78 | 11.75 | 5223 | 2.10% |
| 27 Jun 2023 | 11.93 | 12.00 | 12.46 | 11.76 | 2722 | 0.17% |
| 26 Jun 2023 | 11.91 | 12.68 | 12.68 | 11.70 | 6651 | -1.81% |
| 23 Jun 2023 | 12.13 | 12.25 | 13.29 | 12.10 | 19095 | -4.41% |
| 22 Jun 2023 | 12.69 | 12.60 | 14.74 | 12.27 | 5688 | -4.59% |
| 21 Jun 2023 | 13.30 | 12.45 | 13.60 | 12.40 | 14259 | 6.83% |
| 20 Jun 2023 | 12.45 | 12.30 | 13.25 | 12.00 | 33836 | 1.38% |
| 19 Jun 2023 | 12.28 | 12.33 | 12.59 | 12.08 | 9235 | -0.41% |
| 16 Jun 2023 | 12.33 | 14.50 | 14.50 | 12.00 | 35769 | -6.31% |
| 15 Jun 2023 | 13.16 | 13.05 | 13.48 | 13.00 | 16171 | -2.37% |
| 14 Jun 2023 | 13.48 | 13.51 | 13.92 | 13.00 | 24052 | -0.22% |
| 13 Jun 2023 | 13.51 | 14.25 | 14.25 | 13.40 | 15675 | 0.07% |
| 12 Jun 2023 | 13.50 | 13.45 | 13.98 | 12.55 | 7442 | -1.53% |
| 09 Jun 2023 | 13.71 | 14.35 | 14.50 | 13.23 | 4476 | -2.49% |
| 08 Jun 2023 | 14.06 | 14.18 | 15.50 | 13.22 | 23154 | 1.96% |
| 07 Jun 2023 | 13.79 | 12.80 | 14.65 | 12.36 | 61021 | 7.73% |
| 06 Jun 2023 | 12.80 | 13.18 | 13.20 | 12.15 | 11784 | 1.67% |
| 05 Jun 2023 | 12.59 | 12.75 | 12.75 | 11.84 | 19344 | 4.83% |
| 02 Jun 2023 | 12.01 | 11.82 | 12.30 | 11.53 | 32968 | 1.61% |
| 01 Jun 2023 | 11.82 | 12.48 | 12.50 | 11.70 | 19935 | -0.76% |
| 31 May 2023 | 11.91 | 11.70 | 12.78 | 11.65 | 51177 | -5.18% |
| 30 May 2023 | 12.56 | 12.10 | 12.94 | 11.60 | 9446 | 3.12% |
| 29 May 2023 | 12.18 | 11.55 | 12.45 | 10.65 | 19154 | 3.31% |
| 26 May 2023 | 11.79 | 12.78 | 12.78 | 11.60 | 6677 | -3.20% |
| 25 May 2023 | 12.18 | 12.40 | 13.35 | 11.90 | 24232 | -2.01% |
| 24 May 2023 | 12.43 | 12.20 | 13.14 | 10.81 | 49743 | 4.02% |
| 23 May 2023 | 11.95 | 11.61 | 12.10 | 11.50 | 22965 | 3.02% |
| 22 May 2023 | 11.60 | 11.71 | 12.00 | 11.50 | 9059 | -0.34% |
| 19 May 2023 | 11.64 | 11.90 | 11.90 | 10.76 | 25041 | 5.72% |
| 18 May 2023 | 11.01 | 10.90 | 11.24 | 10.75 | 12679 | 1.47% |
| 17 May 2023 | 10.85 | 10.60 | 11.39 | 10.50 | 18764 | -1.27% |
| 16 May 2023 | 10.99 | 10.90 | 11.26 | 10.36 | 3860 | 5.47% |
| 15 May 2023 | 10.42 | 10.50 | 11.16 | 10.21 | 12204 | -2.43% |
| 12 May 2023 | 10.68 | 11.00 | 11.00 | 10.15 | 8577 | 3.79% |
| 11 May 2023 | 10.29 | 11.50 | 11.50 | 10.20 | 25125 | -6.79% |
| 10 May 2023 | 11.04 | 10.20 | 11.08 | 10.00 | 9238 | 6.36% |
| 09 May 2023 | 10.38 | 10.51 | 10.69 | 10.05 | 14723 | -0.95% |
| 08 May 2023 | 10.48 | 11.65 | 11.65 | 10.40 | 5481 | -5.76% |
| 05 May 2023 | 11.12 | 10.85 | 11.15 | 10.60 | 1852 | 2.68% |
| 04 May 2023 | 10.83 | 10.80 | 11.59 | 10.60 | 1409 | -1.19% |
| 03 May 2023 | 10.96 | 10.26 | 10.97 | 9.95 | 7376 | 5.89% |
| 02 May 2023 | 10.35 | 10.49 | 11.00 | 9.89 | 11523 | -1.33% |
| 28 Apr 2023 | 10.49 | 11.10 | 11.10 | 10.02 | 21049 | -5.15% |
| 27 Apr 2023 | 11.06 | 11.08 | 11.95 | 11.00 | 5321 | -3.41% |
| 26 Apr 2023 | 11.45 | 12.27 | 12.27 | 11.02 | 32943 | 2.60% |
| 25 Apr 2023 | 11.16 | 10.35 | 11.20 | 10.11 | 16629 | 7.83% |
| 24 Apr 2023 | 10.35 | 10.55 | 10.80 | 10.15 | 718 | -3.72% |
| 21 Apr 2023 | 10.75 | 11.20 | 11.20 | 10.40 | 6120 | 3.37% |
| 20 Apr 2023 | 10.40 | 11.35 | 11.50 | 9.80 | 12567 | -2.07% |
| 19 Apr 2023 | 10.62 | 11.27 | 11.27 | 10.35 | 4127 | -5.85% |
| 18 Apr 2023 | 11.28 | 11.50 | 11.50 | 10.60 | 1389 | 1.35% |
| 17 Apr 2023 | 11.13 | 11.30 | 11.30 | 10.05 | 8938 | 0.72% |
| 13 Apr 2023 | 11.05 | 10.28 | 11.40 | 10.00 | 8238 | 4.84% |
| 12 Apr 2023 | 10.54 | 11.70 | 11.70 | 10.21 | 4647 | -2.23% |
| 11 Apr 2023 | 10.78 | 11.12 | 11.12 | 10.50 | 3783 | 6.63% |
| 10 Apr 2023 | 10.11 | 10.36 | 10.85 | 10.04 | 2756 | -2.41% |
| 06 Apr 2023 | 10.36 | 10.00 | 10.36 | 9.64 | 8488 | 4.96% |
| 05 Apr 2023 | 9.87 | 9.77 | 10.34 | 9.77 | 4534 | 0.20% |
| 03 Apr 2023 | 9.85 | 9.60 | 10.26 | 9.60 | 4476 | 0.72% |
| 31 Mar 2023 | 9.78 | 10.56 | 10.56 | 9.71 | 18316 | -2.78% |
| 29 Mar 2023 | 10.06 | 10.20 | 10.40 | 9.83 | 7442 | 0.60% |
| 28 Mar 2023 | 10.00 | 9.99 | 10.45 | 9.62 | 6283 | 0.10% |
| 27 Mar 2023 | 9.99 | 9.50 | 10.20 | 9.50 | 5250 | 2.78% |
| 24 Mar 2023 | 9.72 | 9.21 | 10.02 | 9.21 | 22611 | 1.78% |
| 23 Mar 2023 | 9.55 | 9.50 | 10.06 | 9.50 | 4128 | -0.42% |
| 22 Mar 2023 | 9.59 | 9.40 | 10.25 | 9.40 | 4939 | -2.34% |
| 21 Mar 2023 | 9.82 | 9.60 | 10.42 | 9.60 | 2523 | -1.50% |
| 20 Mar 2023 | 9.97 | 10.20 | 10.50 | 9.90 | 22026 | -3.95% |
| 17 Mar 2023 | 10.38 | 11.17 | 11.17 | 10.17 | 4879 | -2.44% |
| 16 Mar 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 14901 | 4.93% |
| 15 Mar 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 14692 | 4.97% |
| 14 Mar 2023 | 9.66 | 10.00 | 10.38 | 9.61 | 16088 | -2.33% |
| 13 Mar 2023 | 9.89 | 9.42 | 9.89 | 9.42 | 10774 | 4.99% |
| 10 Mar 2023 | 9.42 | 9.15 | 9.90 | 9.15 | 3012 | -1.77% |
| 09 Mar 2023 | 9.59 | 9.70 | 10.00 | 9.50 | 26891 | -3.13% |
| 08 Mar 2023 | 9.90 | 10.00 | 10.00 | 9.60 | 3233 | 0.00% |
| 06 Mar 2023 | 9.90 | 9.40 | 10.20 | 9.40 | 4492 | 1.02% |
| 03 Mar 2023 | 9.80 | 10.30 | 10.30 | 9.60 | 31157 | -2.97% |
| 02 Mar 2023 | 10.10 | 10.20 | 10.31 | 9.55 | 1480 | 2.54% |
| 01 Mar 2023 | 9.85 | 9.90 | 10.04 | 9.62 | 2929 | 2.82% |
| 28 Feb 2023 | 9.58 | 9.98 | 10.15 | 9.53 | 13228 | -4.49% |
| 27 Feb 2023 | 10.03 | 10.00 | 10.17 | 9.92 | 2619 | -3.37% |
| 24 Feb 2023 | 10.38 | 9.93 | 10.87 | 9.93 | 4696 | -0.29% |
| 23 Feb 2023 | 10.41 | 11.25 | 11.25 | 10.39 | 12569 | -4.76% |
| 22 Feb 2023 | 10.93 | 11.49 | 11.49 | 10.90 | 3826 | -4.37% |
| 21 Feb 2023 | 11.43 | 11.00 | 11.55 | 10.91 | 8801 | -0.09% |
| 20 Feb 2023 | 11.44 | 11.55 | 11.80 | 11.40 | 20333 | -4.59% |
| 17 Feb 2023 | 11.99 | 11.60 | 12.09 | 11.55 | 1293 | 0.00% |
| 16 Feb 2023 | 11.99 | 11.99 | 12.20 | 11.56 | 4151 | 0.00% |
| 15 Feb 2023 | 11.99 | 12.20 | 12.20 | 11.70 | 22439 | -2.12% |
| 14 Feb 2023 | 12.25 | 12.48 | 12.51 | 12.06 | 7716 | -2.08% |
| 13 Feb 2023 | 12.51 | 13.30 | 13.30 | 12.35 | 6164 | -3.77% |
| 10 Feb 2023 | 13.00 | 13.10 | 13.10 | 12.51 | 3254 | 3.92% |
| 09 Feb 2023 | 12.51 | 12.05 | 13.12 | 12.05 | 8584 | 0.08% |
| 08 Feb 2023 | 12.50 | 12.98 | 13.40 | 12.41 | 10136 | -3.70% |
| 07 Feb 2023 | 12.98 | 13.10 | 13.12 | 12.35 | 8022 | 3.84% |
| 06 Feb 2023 | 12.50 | 12.40 | 12.81 | 12.40 | 15765 | 2.46% |
| 03 Feb 2023 | 12.20 | 11.90 | 12.35 | 11.50 | 6672 | 3.65% |
| 02 Feb 2023 | 11.77 | 12.00 | 12.43 | 11.58 | 5622 | -3.37% |
| 01 Feb 2023 | 12.18 | 11.69 | 12.18 | 11.69 | 9162 | 5.00% |
| 31 Jan 2023 | 11.60 | 11.90 | 11.90 | 11.50 | 6800 | -2.93% |
| 30 Jan 2023 | 11.95 | 11.75 | 12.00 | 11.51 | 3754 | 0.08% |
| 27 Jan 2023 | 11.94 | 11.75 | 12.60 | 11.75 | 7348 | -2.37% |
| 25 Jan 2023 | 12.23 | 12.17 | 12.45 | 11.80 | 2637 | 0.49% |
| 24 Jan 2023 | 12.17 | 12.21 | 12.84 | 12.10 | 18084 | -3.57% |
| 23 Jan 2023 | 12.62 | 12.67 | 12.67 | 12.21 | 11303 | 0.64% |
| 20 Jan 2023 | 12.54 | 12.90 | 12.90 | 12.26 | 16014 | -2.79% |
| 19 Jan 2023 | 12.90 | 13.39 | 13.39 | 12.35 | 4422 | 0.39% |
| 18 Jan 2023 | 12.85 | 12.80 | 13.09 | 12.50 | 6904 | 0.78% |
| 17 Jan 2023 | 12.75 | 12.95 | 13.09 | 12.36 | 4863 | 0.08% |
| 16 Jan 2023 | 12.74 | 12.40 | 12.95 | 12.40 | 9994 | 0.79% |
| 13 Jan 2023 | 12.64 | 13.04 | 13.04 | 12.45 | 6614 | -2.99% |
| 12 Jan 2023 | 13.03 | 13.09 | 13.09 | 12.67 | 14440 | -0.15% |
| 11 Jan 2023 | 13.05 | 13.00 | 13.33 | 12.75 | 11913 | -2.03% |
| 10 Jan 2023 | 13.32 | 13.85 | 13.88 | 13.00 | 12753 | -0.60% |
| 09 Jan 2023 | 13.40 | 13.70 | 13.70 | 13.16 | 3393 | 0.45% |
| 06 Jan 2023 | 13.34 | 13.90 | 13.90 | 13.10 | 3261 | -1.26% |
| 05 Jan 2023 | 13.51 | 13.90 | 13.90 | 13.15 | 10666 | -1.39% |
| 04 Jan 2023 | 13.70 | 14.30 | 14.30 | 13.44 | 11996 | -1.58% |
| 03 Jan 2023 | 13.92 | 13.99 | 14.18 | 13.42 | 3615 | -0.64% |
| 02 Jan 2023 | 14.01 | 13.20 | 14.20 | 13.20 | 12043 | 1.16% |
| 30 Dec 2022 | 13.85 | 13.80 | 13.90 | 13.15 | 5257 | 2.59% |
| 29 Dec 2022 | 13.50 | 14.00 | 14.00 | 13.20 | 8899 | -1.10% |
| 28 Dec 2022 | 13.65 | 14.20 | 14.20 | 13.50 | 7150 | -0.36% |
| 27 Dec 2022 | 13.70 | 12.80 | 13.70 | 12.80 | 13216 | 4.98% |
| 26 Dec 2022 | 13.05 | 12.05 | 13.05 | 12.05 | 14463 | 4.82% |
| 23 Dec 2022 | 12.45 | 12.85 | 13.65 | 12.45 | 22810 | -4.96% |
| 22 Dec 2022 | 13.10 | 13.85 | 13.85 | 13.00 | 8671 | -3.68% |
| 21 Dec 2022 | 13.60 | 13.75 | 14.25 | 13.20 | 17584 | -1.09% |
| 20 Dec 2022 | 13.75 | 14.50 | 14.55 | 13.65 | 10407 | -3.17% |
| 19 Dec 2022 | 14.20 | 14.75 | 14.75 | 14.10 | 15950 | -1.05% |
| 16 Dec 2022 | 14.35 | 14.85 | 15.05 | 14.00 | 15188 | -0.35% |
| 15 Dec 2022 | 14.40 | 14.10 | 14.95 | 14.10 | 18575 | -1.71% |
| 14 Dec 2022 | 14.65 | 14.25 | 15.00 | 14.10 | 33299 | -0.34% |
| 13 Dec 2022 | 14.70 | 14.00 | 14.90 | 14.00 | 23806 | 2.08% |
| 12 Dec 2022 | 14.40 | 14.10 | 15.15 | 14.10 | 39347 | -2.70% |
| 09 Dec 2022 | 14.80 | 14.25 | 15.00 | 14.25 | 61004 | -1.00% |
| 08 Dec 2022 | 14.95 | 15.30 | 15.30 | 14.95 | 13010 | -4.78% |
| 07 Dec 2022 | 15.70 | 15.45 | 16.35 | 15.25 | 22038 | -2.18% |
| 06 Dec 2022 | 16.05 | 16.65 | 16.65 | 15.50 | 18151 | 0.94% |
| 05 Dec 2022 | 15.90 | 16.45 | 16.60 | 15.80 | 20877 | 0.32% |
| 02 Dec 2022 | 15.85 | 15.50 | 16.50 | 15.50 | 21313 | -0.94% |
| 01 Dec 2022 | 16.00 | 16.25 | 17.50 | 16.00 | 98033 | -4.71% |
| 30 Nov 2022 | 16.79 | 17.82 | 17.82 | 16.65 | 48825 | -1.12% |
| 29 Nov 2022 | 16.98 | 15.80 | 16.98 | 15.38 | 115423 | 4.94% |
| 28 Nov 2022 | 16.18 | 17.86 | 17.86 | 16.16 | 315479 | -4.88% |
| 25 Nov 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 18979 | 5.00% |
| 24 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 9696 | 4.99% |
| 23 Nov 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 13737 | 4.97% |
| 22 Nov 2022 | 14.70 | 13.30 | 14.70 | 13.30 | 98016 | 5.00% |
| 21 Nov 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 5701 | -4.96% |
| 18 Nov 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 12202 | -4.97% |
| 17 Nov 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 9540 | -4.97% |
| 16 Nov 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 10397 | -4.95% |
| 15 Nov 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 48840 | -4.98% |
| 14 Nov 2022 | 18.06 | 16.36 | 18.06 | 16.35 | 180400 | 5.00% |
| 11 Nov 2022 | 17.20 | 17.23 | 17.23 | 15.59 | 401938 | 4.81% |
| 10 Nov 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 16753 | 4.99% |
| 09 Nov 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 15074 | 4.97% |
| 07 Nov 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 17318 | 4.93% |
| 04 Nov 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 29654 | 4.96% |
| 03 Nov 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 30696 | 4.97% |
| 02 Nov 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 55912 | 4.97% |
| 01 Nov 2022 | 12.27 | 11.53 | 12.27 | 11.53 | 67868 | 4.96% |
| 31 Oct 2022 | 11.69 | 11.85 | 11.85 | 11.01 | 18221 | 1.74% |
| 28 Oct 2022 | 11.49 | 11.45 | 11.58 | 11.05 | 9196 | -0.26% |
| 27 Oct 2022 | 11.52 | 11.20 | 11.85 | 11.07 | 12374 | 1.05% |
| 25 Oct 2022 | 11.40 | 11.50 | 11.60 | 10.96 | 22274 | 3.07% |
| 24 Oct 2022 | 11.06 | 11.45 | 11.45 | 10.75 | 16066 | -1.69% |
| 21 Oct 2022 | 11.25 | 11.01 | 11.59 | 10.87 | 3198 | 0.36% |
| 20 Oct 2022 | 11.21 | 11.38 | 11.80 | 11.21 | 8539 | -5.00% |
| 19 Oct 2022 | 11.80 | 11.79 | 11.90 | 11.03 | 12249 | 3.15% |
| 18 Oct 2022 | 11.44 | 11.19 | 11.47 | 10.72 | 9015 | 2.23% |
| 17 Oct 2022 | 11.19 | 11.00 | 11.29 | 10.72 | 3433 | 0.09% |
| 14 Oct 2022 | 11.18 | 11.00 | 11.43 | 10.65 | 10790 | 1.08% |
| 13 Oct 2022 | 11.06 | 11.00 | 11.57 | 11.00 | 5642 | -1.34% |
| 12 Oct 2022 | 11.21 | 10.76 | 11.65 | 10.76 | 8204 | -0.88% |
| 11 Oct 2022 | 11.31 | 12.15 | 12.15 | 11.31 | 8760 | -4.96% |
| 10 Oct 2022 | 11.90 | 12.15 | 12.15 | 11.16 | 15714 | 2.23% |
| 07 Oct 2022 | 11.64 | 11.75 | 11.75 | 10.78 | 21458 | 3.47% |
| 06 Oct 2022 | 11.25 | 11.68 | 11.68 | 10.66 | 5205 | 1.08% |
| 04 Oct 2022 | 11.13 | 11.45 | 11.70 | 10.75 | 6151 | -0.54% |
| 03 Oct 2022 | 11.19 | 11.13 | 11.97 | 11.13 | 11052 | -4.36% |
| 30 Sep 2022 | 11.70 | 11.83 | 11.99 | 11.45 | 9017 | 1.83% |
| 29 Sep 2022 | 11.49 | 11.90 | 12.05 | 11.46 | 5584 | -3.77% |
| 28 Sep 2022 | 11.94 | 11.85 | 12.15 | 11.04 | 8597 | 3.11% |
| 27 Sep 2022 | 11.58 | 12.74 | 12.74 | 11.56 | 22310 | -4.69% |
| 26 Sep 2022 | 12.15 | 11.78 | 12.19 | 11.20 | 7974 | 3.14% |
| 23 Sep 2022 | 11.78 | 12.05 | 12.56 | 11.40 | 9719 | -1.67% |
| 22 Sep 2022 | 11.98 | 11.30 | 12.10 | 11.07 | 21544 | 3.90% |
| 21 Sep 2022 | 11.53 | 11.52 | 12.20 | 11.52 | 14826 | -4.79% |
| 20 Sep 2022 | 12.11 | 12.11 | 12.50 | 11.65 | 7892 | 0.00% |
| 19 Sep 2022 | 12.11 | 12.10 | 12.15 | 11.66 | 9884 | 0.00% |
| 16 Sep 2022 | 12.11 | 12.95 | 13.32 | 12.11 | 11245 | -4.65% |
| 15 Sep 2022 | 12.70 | 12.82 | 13.40 | 12.21 | 15015 | -0.94% |
| 14 Sep 2022 | 12.82 | 12.82 | 13.65 | 12.82 | 33514 | -4.97% |
| 13 Sep 2022 | 13.49 | 13.86 | 13.86 | 12.54 | 44054 | 2.20% |
| 12 Sep 2022 | 13.20 | 13.20 | 13.20 | 12.90 | 37221 | 4.93% |
| 09 Sep 2022 | 12.58 | 12.57 | 12.58 | 12.40 | 53200 | 4.92% |
| 08 Sep 2022 | 11.99 | 11.65 | 11.99 | 11.02 | 29728 | 4.99% |
| 07 Sep 2022 | 11.42 | 11.83 | 12.09 | 11.24 | 40780 | -3.47% |
| 06 Sep 2022 | 11.83 | 12.45 | 12.50 | 11.49 | 53152 | -2.15% |
| 05 Sep 2022 | 12.09 | 12.72 | 12.72 | 11.53 | 93019 | -0.25% |
| 02 Sep 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 14647 | 4.94% |
| 01 Sep 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 16704 | 5.00% |
| 30 Aug 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 8467 | 4.96% |
| 29 Aug 2022 | 10.48 | 10.47 | 10.48 | 10.00 | 31005 | 4.90% |
| 26 Aug 2022 | 9.99 | 9.60 | 9.99 | 9.36 | 47821 | 4.94% |
| 25 Aug 2022 | 9.52 | 9.07 | 9.52 | 8.90 | 38432 | 4.96% |
| 24 Aug 2022 | 9.07 | 9.35 | 9.42 | 9.04 | 5890 | -0.66% |
| 23 Aug 2022 | 9.13 | 9.45 | 9.77 | 9.00 | 7240 | -3.39% |
| 22 Aug 2022 | 9.45 | 9.35 | 9.78 | 8.90 | 16580 | 1.07% |
| 19 Aug 2022 | 9.35 | 9.34 | 9.35 | 8.50 | 36006 | 4.94% |
| 18 Aug 2022 | 8.91 | 9.19 | 9.40 | 8.81 | 18354 | -1.11% |
| 17 Aug 2022 | 9.01 | 8.80 | 9.30 | 8.80 | 7947 | 1.69% |
| 16 Aug 2022 | 8.86 | 8.59 | 9.48 | 8.58 | 52444 | -1.88% |
| 12 Aug 2022 | 9.03 | 9.00 | 9.34 | 8.94 | 14827 | -4.04% |
| 11 Aug 2022 | 9.41 | 9.49 | 9.49 | 8.75 | 20351 | 3.75% |
| 10 Aug 2022 | 9.07 | 9.06 | 9.47 | 8.65 | 30700 | 0.44% |
| 08 Aug 2022 | 9.03 | 8.90 | 9.40 | 8.66 | 10706 | -0.33% |
| 05 Aug 2022 | 9.06 | 8.65 | 9.13 | 8.52 | 28285 | 4.14% |
| 04 Aug 2022 | 8.70 | 8.75 | 9.10 | 8.35 | 11934 | -0.57% |
| 03 Aug 2022 | 8.75 | 9.00 | 9.00 | 8.62 | 6308 | -2.78% |
| 02 Aug 2022 | 9.00 | 9.25 | 9.47 | 8.86 | 6323 | -2.49% |
| 01 Aug 2022 | 9.23 | 8.82 | 9.26 | 8.40 | 21540 | 4.65% |
| 29 Jul 2022 | 8.82 | 8.69 | 9.45 | 8.69 | 7797 | -3.50% |
| 28 Jul 2022 | 9.14 | 8.71 | 9.14 | 8.36 | 19399 | 4.94% |
| 27 Jul 2022 | 8.71 | 8.43 | 9.09 | 8.43 | 4009 | -1.58% |
| 26 Jul 2022 | 8.85 | 8.40 | 8.95 | 8.40 | 10850 | 1.14% |
| 25 Jul 2022 | 8.75 | 9.20 | 9.20 | 8.55 | 21428 | -2.78% |
| 22 Jul 2022 | 9.00 | 8.33 | 9.04 | 8.33 | 11796 | 4.17% |
| 21 Jul 2022 | 8.64 | 8.45 | 9.20 | 8.40 | 8084 | -1.82% |
| 20 Jul 2022 | 8.80 | 9.24 | 9.24 | 8.46 | 6218 | -0.45% |
| 19 Jul 2022 | 8.84 | 9.10 | 9.14 | 8.35 | 5936 | 1.38% |
| 18 Jul 2022 | 8.72 | 8.40 | 8.80 | 8.00 | 17001 | 3.81% |
| 15 Jul 2022 | 8.40 | 8.25 | 8.89 | 8.20 | 37253 | -2.67% |
| 14 Jul 2022 | 8.63 | 9.05 | 9.19 | 8.60 | 9367 | -4.64% |
| 13 Jul 2022 | 9.05 | 9.01 | 9.79 | 8.92 | 7722 | -3.52% |
| 12 Jul 2022 | 9.38 | 9.09 | 9.49 | 8.75 | 1918 | 3.30% |
| 11 Jul 2022 | 9.08 | 9.55 | 9.55 | 8.67 | 7284 | -0.33% |
| 08 Jul 2022 | 9.11 | 9.10 | 9.11 | 8.73 | 11941 | 4.95% |
| 07 Jul 2022 | 8.68 | 8.77 | 9.05 | 8.27 | 2914 | 0.46% |
| 06 Jul 2022 | 8.64 | 9.10 | 9.12 | 8.57 | 5589 | -0.80% |
| 05 Jul 2022 | 8.71 | 8.57 | 9.38 | 8.55 | 9933 | -3.22% |
| 04 Jul 2022 | 9.00 | 8.75 | 9.65 | 8.75 | 7693 | -2.17% |
| 01 Jul 2022 | 9.20 | 9.55 | 10.00 | 9.17 | 11955 | -4.66% |
| 30 Jun 2022 | 9.65 | 10.04 | 10.04 | 9.11 | 18973 | 0.73% |
| 29 Jun 2022 | 9.58 | 9.58 | 9.58 | 9.00 | 43509 | 4.93% |
| 28 Jun 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 2397 | 4.94% |
| 27 Jun 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 7016 | 4.95% |
| 24 Jun 2022 | 8.29 | 7.80 | 8.29 | 7.51 | 44418 | 4.94% |
| 23 Jun 2022 | 7.90 | 8.30 | 8.30 | 7.75 | 4578 | -1.99% |
| 22 Jun 2022 | 8.06 | 8.55 | 8.55 | 7.82 | 3184 | -1.47% |
| 21 Jun 2022 | 8.18 | 7.85 | 8.65 | 7.85 | 9063 | -0.97% |
| 20 Jun 2022 | 8.26 | 8.98 | 8.99 | 8.26 | 7732 | -4.95% |
| 17 Jun 2022 | 8.69 | 8.44 | 9.10 | 8.36 | 12158 | -0.91% |
| 16 Jun 2022 | 8.77 | 8.94 | 9.01 | 8.26 | 13023 | 2.10% |
| 15 Jun 2022 | 8.59 | 8.60 | 8.65 | 8.31 | 5320 | 2.51% |
| 14 Jun 2022 | 8.38 | 8.11 | 8.86 | 8.11 | 11737 | -1.76% |
| 13 Jun 2022 | 8.53 | 8.95 | 9.38 | 8.51 | 7307 | -4.69% |
| 10 Jun 2022 | 8.95 | 9.72 | 9.72 | 8.88 | 12293 | -4.18% |
| 09 Jun 2022 | 9.34 | 8.81 | 9.70 | 8.81 | 13503 | 0.86% |
| 08 Jun 2022 | 9.26 | 9.59 | 9.71 | 8.82 | 2037 | -0.22% |
| 07 Jun 2022 | 9.28 | 9.45 | 9.69 | 9.21 | 2029 | -3.73% |
| 06 Jun 2022 | 9.64 | 9.60 | 9.95 | 9.27 | 5974 | -1.13% |
| 03 Jun 2022 | 9.75 | 10.00 | 10.00 | 9.33 | 8399 | 1.04% |
| 02 Jun 2022 | 9.65 | 9.75 | 9.76 | 9.00 | 18378 | 3.76% |
| 01 Jun 2022 | 9.30 | 9.25 | 9.71 | 8.81 | 13809 | 0.54% |
| 31 May 2022 | 9.25 | 9.28 | 9.28 | 8.85 | 24673 | 4.64% |
| 30 May 2022 | 8.84 | 8.65 | 9.18 | 8.41 | 10862 | 0.23% |
| 27 May 2022 | 8.82 | 8.90 | 9.00 | 8.54 | 5544 | -0.79% |
| 26 May 2022 | 8.89 | 9.10 | 9.24 | 8.47 | 4034 | -0.11% |
| 25 May 2022 | 8.90 | 9.08 | 9.14 | 8.56 | 8230 | 2.18% |
| 24 May 2022 | 8.71 | 8.70 | 9.25 | 8.56 | 3034 | -1.80% |
| 23 May 2022 | 8.87 | 9.18 | 9.18 | 8.52 | 6331 | -0.11% |
| 20 May 2022 | 8.88 | 8.99 | 8.99 | 8.41 | 12064 | 1.25% |
| 19 May 2022 | 8.77 | 9.43 | 9.43 | 8.77 | 19553 | -4.98% |
| 18 May 2022 | 9.23 | 9.83 | 9.84 | 9.03 | 13688 | -2.84% |
| 17 May 2022 | 9.50 | 9.65 | 9.65 | 8.82 | 8311 | 2.81% |
| 16 May 2022 | 9.24 | 9.29 | 9.37 | 8.52 | 12232 | 3.36% |
| 13 May 2022 | 8.94 | 8.49 | 9.07 | 8.26 | 10802 | 2.88% |
| 12 May 2022 | 8.69 | 8.80 | 9.35 | 8.54 | 12984 | -3.23% |
| 11 May 2022 | 8.98 | 8.90 | 9.34 | 8.86 | 11603 | -0.44% |
| 10 May 2022 | 9.02 | 9.35 | 9.44 | 8.73 | 7535 | -0.44% |
| 09 May 2022 | 9.06 | 8.95 | 9.33 | 8.66 | 11691 | -0.44% |
| 06 May 2022 | 9.10 | 9.25 | 9.88 | 9.08 | 17663 | -4.71% |
| 05 May 2022 | 9.55 | 9.80 | 10.35 | 9.47 | 29050 | -4.12% |
| 04 May 2022 | 9.96 | 10.69 | 10.69 | 9.76 | 12766 | -3.02% |
| 02 May 2022 | 10.27 | 10.00 | 10.57 | 9.75 | 14961 | 1.48% |
| 29 Apr 2022 | 10.12 | 10.00 | 10.19 | 9.57 | 19417 | 0.50% |
| 28 Apr 2022 | 10.07 | 10.50 | 10.85 | 9.94 | 32292 | -3.73% |
| 27 Apr 2022 | 10.46 | 11.20 | 11.20 | 10.44 | 18035 | -4.74% |
| 26 Apr 2022 | 10.98 | 11.01 | 11.48 | 10.92 | 16406 | -4.36% |
| 25 Apr 2022 | 11.48 | 11.70 | 12.35 | 11.30 | 34793 | -2.63% |
| 22 Apr 2022 | 11.79 | 12.62 | 12.62 | 11.46 | 44003 | -2.24% |
| 21 Apr 2022 | 12.06 | 12.06 | 12.06 | 11.15 | 90731 | 4.96% |
| 20 Apr 2022 | 11.49 | 11.45 | 11.49 | 10.95 | 72888 | 4.93% |
| 19 Apr 2022 | 10.95 | 10.57 | 11.09 | 10.05 | 80596 | 3.60% |
| 18 Apr 2022 | 10.57 | 9.90 | 10.93 | 9.89 | 80845 | 1.54% |
| 13 Apr 2022 | 10.41 | 11.34 | 11.34 | 10.41 | 23202 | -4.93% |
| 12 Apr 2022 | 10.95 | 10.95 | 11.29 | 10.95 | 29613 | -4.95% |
| 11 Apr 2022 | 11.52 | 10.81 | 11.88 | 10.76 | 60014 | 1.77% |
| 08 Apr 2022 | 11.32 | 11.92 | 12.34 | 11.31 | 49368 | -4.87% |
| 07 Apr 2022 | 11.90 | 11.78 | 11.97 | 11.47 | 67375 | 4.39% |
| 06 Apr 2022 | 11.40 | 10.39 | 11.47 | 10.39 | 149465 | 4.30% |
| 05 Apr 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 10954 | 5.00% |
| 04 Apr 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 7268 | 4.94% |
| 01 Apr 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 4756 | 4.97% |
| 31 Mar 2022 | 9.45 | 8.65 | 9.45 | 8.65 | 40240 | 5.00% |
| 30 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 22603 | -4.76% |
| 29 Mar 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 11951 | -4.55% |
| 28 Mar 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 14423 | -4.81% |
| 25 Mar 2022 | 10.40 | 10.40 | 11.40 | 10.40 | 56837 | -4.59% |
| 24 Mar 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 24702 | -4.80% |
| 23 Mar 2022 | 11.45 | 11.45 | 12.65 | 11.45 | 26024 | -4.98% |
| 22 Mar 2022 | 12.05 | 12.05 | 12.65 | 12.05 | 33142 | -4.74% |
| 21 Mar 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 26422 | -4.89% |
| 17 Mar 2022 | 13.30 | 14.50 | 14.50 | 13.30 | 40050 | -4.66% |
| 16 Mar 2022 | 13.95 | 13.55 | 14.15 | 12.90 | 79625 | 3.33% |
| 15 Mar 2022 | 13.50 | 12.80 | 13.50 | 12.30 | 130775 | 4.65% |
| 14 Mar 2022 | 12.90 | 11.80 | 13.00 | 11.80 | 320567 | 4.03% |
| 11 Mar 2022 | 12.40 | 13.60 | 13.60 | 12.40 | 63601 | -4.98% |
| 10 Mar 2022 | 13.05 | 11.85 | 13.05 | 11.85 | 217522 | 4.82% |
| 09 Mar 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 11608 | -4.96% |
| 08 Mar 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 11463 | -4.73% |
| 07 Mar 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 5607 | -4.84% |
| 04 Mar 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 10043 | -4.93% |
| 03 Mar 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 14281 | -4.70% |
| 02 Mar 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 6298 | -4.78% |
| 28 Feb 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 6595 | -4.83% |
| 25 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 7519 | -4.86% |
| 24 Feb 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 5111 | -4.88% |
| 23 Feb 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 9190 | -4.89% |
| 22 Feb 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 5992 | -4.88% |
| 21 Feb 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 5479 | -4.87% |
| 18 Feb 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 8679 | -4.84% |
| 17 Feb 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 12684 | -5.00% |
| 16 Feb 2022 | 25.00 | 26.85 | 26.95 | 25.00 | 58334 | -4.94% |
| 15 Feb 2022 | 26.30 | 26.30 | 26.30 | 25.55 | 589323 | 4.99% |
| 14 Feb 2022 | 25.05 | 25.05 | 25.05 | 23.90 | 787654 | 4.81% |
| 11 Feb 2022 | 23.90 | 21.70 | 23.90 | 21.70 | 1012440 | 4.82% |
| 10 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 1334 | -5.00% |
| 09 Feb 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1476 | -4.95% |
| 08 Feb 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 4114 | -4.90% |
| 07 Feb 2022 | 26.55 | 28.60 | 28.60 | 26.55 | 31742 | -4.84% |
| 04 Feb 2022 | 27.90 | 27.90 | 27.90 | 27.60 | 36101 | 4.89% |
| 03 Feb 2022 | 26.60 | 26.30 | 26.60 | 25.90 | 23032 | 4.93% |
| 02 Feb 2022 | 25.35 | 24.85 | 25.35 | 24.85 | 55751 | 4.97% |
| 01 Feb 2022 | 24.15 | 24.10 | 24.15 | 24.10 | 38691 | 5.00% |
| 31 Jan 2022 | 23.00 | 23.00 | 23.00 | 22.00 | 83270 | 4.97% |
| 28 Jan 2022 | 21.91 | 22.11 | 22.11 | 20.01 | 97045 | 4.04% |
| 27 Jan 2022 | 21.06 | 20.98 | 21.13 | 19.85 | 112565 | 4.62% |
| 25 Jan 2022 | 20.13 | 19.00 | 20.32 | 18.45 | 62247 | 3.98% |
| 24 Jan 2022 | 19.36 | 19.49 | 19.49 | 17.65 | 81337 | 4.25% |
| 21 Jan 2022 | 18.57 | 17.66 | 19.45 | 17.66 | 28407 | -0.05% |
| 20 Jan 2022 | 18.58 | 19.97 | 19.97 | 18.07 | 40351 | -2.31% |
| 19 Jan 2022 | 19.02 | 19.00 | 19.02 | 19.00 | 18262 | 4.97% |
| 18 Jan 2022 | 18.12 | 17.40 | 18.21 | 17.40 | 36747 | 4.44% |
| 17 Jan 2022 | 17.35 | 17.35 | 17.35 | 15.72 | 44805 | 4.96% |
| 14 Jan 2022 | 16.53 | 16.70 | 17.14 | 16.00 | 53065 | 1.22% |
| 13 Jan 2022 | 16.33 | 15.64 | 16.40 | 15.10 | 48041 | 4.41% |
| 12 Jan 2022 | 15.64 | 15.30 | 16.02 | 14.50 | 77634 | 2.49% |
| 11 Jan 2022 | 15.26 | 15.95 | 16.29 | 14.84 | 33356 | -2.30% |
| 10 Jan 2022 | 15.62 | 15.64 | 15.64 | 14.16 | 40609 | 4.83% |
| 07 Jan 2022 | 14.90 | 14.50 | 14.93 | 13.51 | 42632 | 4.78% |
| 06 Jan 2022 | 14.22 | 13.65 | 14.23 | 13.65 | 24558 | 4.87% |
| 05 Jan 2022 | 13.56 | 13.35 | 13.56 | 12.29 | 40430 | 4.95% |
| 04 Jan 2022 | 12.92 | 13.26 | 13.31 | 12.05 | 49042 | 1.89% |
| 03 Jan 2022 | 12.68 | 12.84 | 12.84 | 12.23 | 57324 | 3.68% |
| 31 Dec 2021 | 12.23 | 11.95 | 12.29 | 11.13 | 62633 | 4.44% |
| 30 Dec 2021 | 11.71 | 11.71 | 11.71 | 11.05 | 43709 | 4.93% |
| 29 Dec 2021 | 11.16 | 11.63 | 11.64 | 10.54 | 41175 | 0.63% |
| 28 Dec 2021 | 11.09 | 10.80 | 11.10 | 10.80 | 34860 | 4.82% |
| 27 Dec 2021 | 10.58 | 10.58 | 10.58 | 10.30 | 18554 | 4.96% |
| 24 Dec 2021 | 10.08 | 10.08 | 10.08 | 9.13 | 20327 | 5.00% |
| 23 Dec 2021 | 9.60 | 9.40 | 9.61 | 9.18 | 10736 | 4.58% |
| 22 Dec 2021 | 9.18 | 9.10 | 9.24 | 8.36 | 2818 | 4.32% |
| 21 Dec 2021 | 8.80 | 8.98 | 8.98 | 8.22 | 6119 | 1.73% |
| 20 Dec 2021 | 8.65 | 8.65 | 9.00 | 8.22 | 912 | 0.00% |
| 17 Dec 2021 | 8.65 | 8.31 | 8.70 | 7.90 | 6436 | 4.09% |
| 16 Dec 2021 | 8.31 | 8.67 | 8.67 | 8.31 | 161 | -4.15% |
| 15 Dec 2021 | 8.67 | 8.26 | 8.67 | 8.26 | 7219 | 4.96% |
| 14 Dec 2021 | 8.26 | 8.26 | 8.26 | 8.05 | 3006 | 4.96% |
| 13 Dec 2021 | 7.87 | 8.20 | 8.51 | 7.73 | 7260 | -3.08% |
| 10 Dec 2021 | 8.12 | 8.20 | 8.20 | 7.63 | 4340 | 1.12% |
| 09 Dec 2021 | 8.03 | 7.38 | 8.05 | 7.37 | 7040 | 3.61% |
| 08 Dec 2021 | 7.75 | 8.15 | 8.15 | 7.75 | 680 | -4.91% |
| 07 Dec 2021 | 8.15 | 7.75 | 8.15 | 7.75 | 798 | 0.00% |
| 06 Dec 2021 | 8.15 | 8.25 | 8.25 | 7.90 | 1750 | 1.12% |
| 03 Dec 2021 | 8.06 | 8.88 | 8.88 | 8.06 | 5013 | -4.95% |
| 02 Dec 2021 | 8.48 | 8.30 | 8.50 | 7.74 | 1179 | 4.18% |
| 01 Dec 2021 | 8.14 | 7.78 | 8.58 | 7.78 | 7985 | -0.49% |
| 30 Nov 2021 | 8.18 | 8.18 | 9.03 | 8.18 | 6740 | -4.99% |
| 29 Nov 2021 | 8.61 | 9.04 | 9.04 | 8.18 | 11600 | 0.00% |
| 26 Nov 2021 | 8.61 | 8.61 | 8.61 | 8.20 | 10132 | 5.00% |
| 25 Nov 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 956 | 4.99% |
| 24 Nov 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 610 | 4.97% |
| 23 Nov 2021 | 7.44 | 7.09 | 7.44 | 7.09 | 2550 | 4.94% |
| 22 Nov 2021 | 7.09 | 7.09 | 7.09 | 6.75 | 1059 | 0.00% |
| 18 Nov 2021 | 7.09 | 6.83 | 7.16 | 6.49 | 3136 | 3.81% |
| 17 Nov 2021 | 6.83 | 6.84 | 6.84 | 6.52 | 9620 | 4.75% |
| 16 Nov 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 2292 | 4.99% |
| 15 Nov 2021 | 6.21 | 6.24 | 6.24 | 5.66 | 5824 | 4.37% |
| 12 Nov 2021 | 5.95 | 5.96 | 5.96 | 5.67 | 1655 | 4.75% |
| 11 Nov 2021 | 5.68 | 5.69 | 5.69 | 5.50 | 6931 | 4.80% |
| 10 Nov 2021 | 5.42 | 5.41 | 5.42 | 5.40 | 2310 | 4.84% |
| 09 Nov 2021 | 5.17 | 5.17 | 5.17 | 4.85 | 2227 | 4.87% |
| 08 Nov 2021 | 4.93 | 4.75 | 4.94 | 4.48 | 4255 | 4.67% |
| 04 Nov 2021 | 4.71 | 4.30 | 4.71 | 4.30 | 19 | 4.90% |
| 03 Nov 2021 | 4.49 | 4.49 | 4.49 | 4.19 | 2751 | 4.91% |
| 02 Nov 2021 | 4.28 | 4.21 | 4.63 | 4.21 | 922 | -2.95% |
| 01 Nov 2021 | 4.41 | 4.79 | 4.79 | 4.37 | 3120 | -3.50% |
| 29 Oct 2021 | 4.57 | 4.54 | 4.57 | 4.54 | 6612 | 4.82% |
| 28 Oct 2021 | 4.36 | 4.32 | 4.76 | 4.32 | 4860 | -3.96% |
| 27 Oct 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 266 | -4.82% |
| 26 Oct 2021 | 4.77 | 4.37 | 4.80 | 4.36 | 1159 | 4.15% |
| 25 Oct 2021 | 4.58 | 4.58 | 4.58 | 4.16 | 4381 | 4.81% |
| 22 Oct 2021 | 4.37 | 4.70 | 4.78 | 4.35 | 299 | -4.38% |
| 21 Oct 2021 | 4.57 | 4.59 | 4.59 | 4.18 | 2109 | 4.34% |
| 20 Oct 2021 | 4.38 | 4.65 | 4.77 | 4.34 | 2420 | -3.74% |
| 19 Oct 2021 | 4.55 | 4.54 | 4.55 | 4.36 | 4820 | 4.84% |
| 18 Oct 2021 | 4.34 | 4.22 | 4.34 | 4.22 | 2978 | 4.83% |
| 14 Oct 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 261 | 4.81% |
| 12 Oct 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 1050 | 4.77% |
| 11 Oct 2021 | 3.77 | 3.95 | 3.95 | 3.75 | 355 | -2.08% |
| 08 Oct 2021 | 3.85 | 3.86 | 3.86 | 3.85 | 400 | -0.26% |
| 05 Oct 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 5 | -4.69% |
| 01 Oct 2021 | 4.05 | 4.18 | 4.18 | 4.00 | 615 | 1.50% |
| 30 Sep 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1665 | 5.00% |
| 29 Sep 2021 | 3.80 | 3.85 | 3.85 | 3.80 | 600 | 2.43% |
| 28 Sep 2021 | 3.71 | 3.90 | 3.90 | 3.71 | 2140 | -4.87% |
| 24 Sep 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 700 | 0.26% |
| 23 Sep 2021 | 3.89 | 4.07 | 4.07 | 3.89 | 1351 | 0.26% |
| 22 Sep 2021 | 3.88 | 3.89 | 3.89 | 3.88 | 25 | 0.00% |
| 21 Sep 2021 | 3.88 | 4.09 | 4.09 | 3.83 | 1530 | -0.51% |
| 20 Sep 2021 | 3.90 | 3.87 | 4.04 | 3.66 | 16460 | 1.30% |
| 17 Sep 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 200 | 1.32% |
| 15 Sep 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 500 | 1.06% |
| 09 Sep 2021 | 3.76 | 4.05 | 4.05 | 3.76 | 275 | -4.81% |
| 08 Sep 2021 | 3.95 | 4.14 | 4.14 | 3.95 | 911 | 0.00% |
| 07 Sep 2021 | 3.95 | 4.09 | 4.09 | 3.95 | 910 | 1.28% |
| 03 Sep 2021 | 3.90 | 3.78 | 4.15 | 3.78 | 1439 | -1.52% |
| 01 Sep 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 34 | -4.35% |
| 31 Aug 2021 | 4.14 | 4.14 | 4.14 | 3.77 | 1001 | 4.81% |
| 30 Aug 2021 | 3.95 | 4.10 | 4.20 | 3.92 | 1606 | -1.25% |
| 27 Aug 2021 | 4.00 | 4.34 | 4.34 | 4.00 | 662 | -3.38% |
| 26 Aug 2021 | 4.14 | 4.14 | 4.54 | 4.14 | 1601 | -4.39% |
| 25 Aug 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | -4.84% |
| 24 Aug 2021 | 4.55 | 4.32 | 4.55 | 4.32 | 1496 | 0.22% |
| 23 Aug 2021 | 4.54 | 4.54 | 4.54 | 4.18 | 1021 | 3.42% |
| 20 Aug 2021 | 4.39 | 4.39 | 4.55 | 4.39 | 2980 | -4.98% |
| 18 Aug 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 5.00% |
| 17 Aug 2021 | 4.40 | 4.05 | 4.40 | 4.05 | 131 | 3.29% |
| 16 Aug 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 1080 | 4.93% |
| 12 Aug 2021 | 4.06 | 4.01 | 4.37 | 4.01 | 6052 | -2.64% |
| 10 Aug 2021 | 4.17 | 4.01 | 4.21 | 3.96 | 1250 | 3.99% |
| 09 Aug 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 100 | 2.30% |
| 06 Aug 2021 | 3.92 | 4.09 | 4.09 | 3.92 | 101 | 0.51% |
| 05 Aug 2021 | 3.90 | 4.21 | 4.21 | 3.86 | 1106 | -2.74% |
| 04 Aug 2021 | 4.01 | 4.29 | 4.29 | 4.01 | 1001 | -1.96% |
| 03 Aug 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 277 | 4.87% |
| 30 Jul 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | 0.26% |
| 29 Jul 2021 | 3.89 | 3.88 | 3.89 | 3.88 | 5325 | 0.26% |
| 23 Jul 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1250 | 0.26% |
| 22 Jul 2021 | 3.87 | 3.85 | 4.21 | 3.85 | 2034 | -3.49% |
| 20 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 491 | 4.43% |
| 19 Jul 2021 | 3.84 | 4.21 | 4.21 | 3.81 | 670 | -4.24% |
| 16 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 28 | 4.97% |
| 14 Jul 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 750 | 4.95% |
| 12 Jul 2021 | 3.64 | 4.02 | 4.02 | 3.64 | 1910 | -4.96% |
| 09 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 35 | 0.26% |
| 08 Jul 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 375 | 0.00% |
| 07 Jul 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | -4.98% |
| 06 Jul 2021 | 4.02 | 4.39 | 4.39 | 4.01 | 1517 | -4.06% |
| 05 Jul 2021 | 4.19 | 4.20 | 4.20 | 3.80 | 1551 | 4.75% |
| 02 Jul 2021 | 4.00 | 3.63 | 4.00 | 3.63 | 722 | 4.99% |
| 01 Jul 2021 | 3.81 | 4.21 | 4.21 | 3.81 | 4213 | -4.99% |
| 30 Jun 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 1 | 4.97% |
| 29 Jun 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 3089 | 4.95% |
| 28 Jun 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 100 | 4.90% |
| 25 Jun 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 50 | 4.83% |
| 23 Jun 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 1 | 4.75% |
| 21 Jun 2021 | 3.16 | 3.48 | 3.48 | 3.16 | 105 | -4.82% |
| 16 Jun 2021 | 3.32 | 3.66 | 3.66 | 3.32 | 1409 | -4.87% |
| 15 Jun 2021 | 3.49 | 3.49 | 3.49 | 3.17 | 10724 | 4.80% |
| 14 Jun 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 5 | -4.86% |
| 11 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | -3.85% |
| 10 Jun 2021 | 3.64 | 3.77 | 3.77 | 3.62 | 10 | -3.45% |
| 09 Jun 2021 | 3.77 | 3.77 | 4.00 | 3.77 | 483 | -4.56% |
| 08 Jun 2021 | 3.95 | 4.35 | 4.35 | 3.95 | 1102 | -4.82% |
| 04 Jun 2021 | 4.15 | 3.78 | 4.15 | 3.78 | 4257 | 4.80% |
| 02 Jun 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 303 | 4.76% |
| 01 Jun 2021 | 3.78 | 3.77 | 4.04 | 3.77 | 1241 | -1.82% |
| 28 May 2021 | 3.85 | 3.85 | 3.85 | 3.49 | 2304 | 4.90% |
| 27 May 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 1900 | 4.86% |
| 25 May 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 3771 | 4.79% |
| 24 May 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 1000 | 4.70% |
| 21 May 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 400 | 4.93% |
| 18 May 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 100 | 4.83% |
| 11 May 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 500 | -0.34% |
| 10 May 2021 | 2.91 | 2.90 | 2.91 | 2.90 | 976 | -3.64% |
| 06 May 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 178 | -4.13% |
| 05 May 2021 | 3.15 | 3.13 | 3.16 | 3.12 | 1438 | -3.96% |
| 04 May 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 260 | -2.09% |
| 03 May 2021 | 3.35 | 3.36 | 3.36 | 3.35 | 623 | -4.83% |
| 30 Apr 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 170 | -4.86% |
| 29 Apr 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | -4.88% |
| 28 Apr 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 780 | -4.89% |
| 27 Apr 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 52 | -4.88% |
| 26 Apr 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 52 | -4.87% |
| 22 Apr 2021 | 4.52 | 4.30 | 4.52 | 4.30 | 101 | 0.00% |
| 20 Apr 2021 | 4.52 | 4.56 | 4.56 | 4.52 | 73 | -4.84% |
| 19 Apr 2021 | 4.75 | 4.75 | 4.80 | 4.75 | 151 | -4.81% |
| 16 Apr 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 178 | -4.95% |
| 12 Apr 2021 | 5.25 | 5.26 | 5.26 | 5.25 | 22 | -4.89% |
| 07 Apr 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 112 | -1.95% |
| 05 Apr 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 17 | -1.92% |
| 30 Mar 2021 | 5.74 | 5.52 | 5.74 | 5.52 | 105 | 1.95% |
| 23 Mar 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 1 | 0.00% |
| 22 Mar 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 100 | 0.00% |
| 19 Mar 2021 | 5.63 | 5.74 | 5.74 | 5.63 | 2 | -1.92% |
| 18 Mar 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 2 | -1.88% |
| 17 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 11 | 0.00% |
| 16 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 102 | -1.85% |
| 12 Mar 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 20 | 1.36% |
| 09 Mar 2021 | 5.88 | 5.88 | 6.00 | 5.88 | 304 | -2.00% |
| 08 Mar 2021 | 6.00 | 6.12 | 6.12 | 6.00 | 19119 | 0.00% |
| 05 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6700 | 4.90% |
| 04 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 2501 | 4.95% |
| 03 Mar 2021 | 5.45 | 5.48 | 5.48 | 5.45 | 1450 | 4.41% |
| 02 Mar 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 1401 | 4.82% |
| 01 Mar 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 233 | 4.84% |
| 26 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1114 | 4.86% |
| 25 Feb 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 3051 | 4.86% |
| 24 Feb 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 700 | 4.85% |
| 23 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 300 | 4.83% |
| 22 Feb 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 800 | 4.80% |
| 19 Feb 2021 | 3.75 | 3.81 | 3.81 | 3.75 | 1000 | 3.31% |
| 18 Feb 2021 | 3.63 | 3.65 | 3.65 | 3.63 | 3922 | 4.31% |
| 16 Feb 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 500 | 4.82% |
| 15 Feb 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 500 | 4.73% |
| 12 Feb 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 540 | -4.80% |
| 10 Feb 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 500 | -4.86% |
| 09 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 2642 | 0.00% |
| 08 Feb 2021 | 3.50 | 3.69 | 3.69 | 3.50 | 1145 | -0.57% |
| 05 Feb 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 8963 | 4.76% |
| 04 Feb 2021 | 3.36 | 3.04 | 3.36 | 3.04 | 2467 | 5.00% |
| 03 Feb 2021 | 3.20 | 3.21 | 3.21 | 3.20 | 2500 | 4.58% |
| 02 Feb 2021 | 3.06 | 2.78 | 3.06 | 2.78 | 3868 | 4.79% |
| 01 Feb 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 2734 | -4.89% |
| 29 Jan 2021 | 3.07 | 3.39 | 3.39 | 3.07 | 2500 | -4.95% |
| 28 Jan 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 173 | -5.00% |
| 27 Jan 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 200 | 4.62% |
| 22 Jan 2021 | 3.25 | 3.53 | 3.53 | 3.25 | 2170 | -3.56% |
| 21 Jan 2021 | 3.37 | 3.71 | 3.71 | 3.37 | 2851 | -4.80% |
| 20 Jan 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 1000 | -4.84% |
| 19 Jan 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 1000 | -4.86% |
| 18 Jan 2021 | 3.91 | 3.56 | 3.91 | 3.56 | 800 | 4.83% |
| 15 Jan 2021 | 3.73 | 3.69 | 3.74 | 3.69 | 1400 | -3.87% |
| 12 Jan 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 2699 | 4.86% |
| 11 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 565 | -2.63% |
