SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Jun 2026 | 7.18 | 6.84 | 7.18 | 6.84 | 131008 | 4.97% |
| 11 Jun 2026 | 6.84 | 6.95 | 6.95 | 6.73 | 17093 | 0.44% |
| 10 Jun 2026 | 6.81 | 6.69 | 6.87 | 6.51 | 79728 | 2.10% |
| 09 Jun 2026 | 6.67 | 6.51 | 6.89 | 6.51 | 11813 | -1.62% |
| 08 Jun 2026 | 6.78 | 6.46 | 6.99 | 6.46 | 16690 | -0.29% |
| 05 Jun 2026 | 6.80 | 6.75 | 6.97 | 6.75 | 9135 | 0.74% |
| 04 Jun 2026 | 6.75 | 6.99 | 6.99 | 6.68 | 33713 | -1.32% |
| 03 Jun 2026 | 6.84 | 7.05 | 7.05 | 6.62 | 28496 | -1.01% |
| 02 Jun 2026 | 6.91 | 6.66 | 6.95 | 6.66 | 29694 | -1.29% |
| 01 Jun 2026 | 7.00 | 6.92 | 7.16 | 6.89 | 13415 | 1.16% |
| 29 May 2026 | 6.92 | 7.00 | 7.48 | 6.86 | 32625 | -3.76% |
| 27 May 2026 | 7.19 | 6.76 | 7.24 | 6.76 | 60527 | 4.20% |
| 26 May 2026 | 6.90 | 7.25 | 7.25 | 6.80 | 99291 | -2.13% |
| 25 May 2026 | 7.05 | 7.40 | 7.40 | 7.00 | 41230 | 0.00% |
| 22 May 2026 | 7.05 | 7.18 | 7.18 | 6.90 | 14903 | -0.98% |
| 21 May 2026 | 7.12 | 7.10 | 7.18 | 6.90 | 35403 | 4.09% |
| 20 May 2026 | 6.84 | 7.13 | 7.16 | 6.70 | 62615 | -1.58% |
| 19 May 2026 | 6.95 | 6.82 | 7.06 | 6.70 | 31361 | 1.76% |
| 18 May 2026 | 6.83 | 7.04 | 7.38 | 6.83 | 29385 | -4.87% |
| 15 May 2026 | 7.18 | 7.56 | 7.65 | 7.12 | 46490 | -3.10% |
| 14 May 2026 | 7.41 | 7.68 | 7.68 | 7.12 | 11603 | 0.82% |
| 13 May 2026 | 7.35 | 7.50 | 7.69 | 6.98 | 31272 | 0.27% |
| 12 May 2026 | 7.33 | 7.70 | 7.71 | 7.27 | 191118 | -4.18% |
| 11 May 2026 | 7.65 | 7.85 | 8.29 | 7.65 | 126204 | -4.97% |
| 08 May 2026 | 8.05 | 7.66 | 8.19 | 7.66 | 477915 | 0.50% |
| 07 May 2026 | 8.01 | 8.42 | 8.42 | 7.84 | 535732 | -2.91% |
| 06 May 2026 | 8.25 | 9.06 | 9.06 | 8.25 | 121529 | -4.95% |
| 05 May 2026 | 8.68 | 8.88 | 8.88 | 8.50 | 42681 | 2.48% |
| 04 May 2026 | 8.47 | 7.67 | 8.47 | 7.67 | 156039 | 4.96% |
| 30 Apr 2026 | 8.07 | 7.78 | 8.35 | 7.78 | 164052 | -1.34% |
| 29 Apr 2026 | 8.18 | 8.68 | 8.68 | 7.86 | 192279 | -1.09% |
| 28 Apr 2026 | 8.27 | 8.04 | 8.27 | 8.04 | 120565 | 4.95% |
| 27 Apr 2026 | 7.88 | 7.14 | 7.88 | 7.14 | 352819 | 4.93% |
| 24 Apr 2026 | 7.51 | 7.52 | 7.74 | 7.51 | 27190 | -4.94% |
| 23 Apr 2026 | 7.90 | 7.96 | 7.96 | 7.90 | 105981 | -4.93% |
| 22 Apr 2026 | 8.31 | 8.67 | 8.67 | 7.85 | 879312 | 0.61% |
| 21 Apr 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 64478 | 4.96% |
| 20 Apr 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 29403 | 4.93% |
| 17 Apr 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 46453 | 4.90% |
| 16 Apr 2026 | 7.15 | 7.15 | 7.15 | 6.95 | 101588 | 4.99% |
| 15 Apr 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 39630 | 4.93% |
| 13 Apr 2026 | 6.49 | 6.22 | 6.49 | 5.89 | 787048 | 4.85% |
| 10 Apr 2026 | 6.19 | 6.19 | 6.19 | 6.07 | 78478 | 9.95% |
| 09 Apr 2026 | 5.63 | 5.62 | 5.63 | 5.26 | 63483 | 9.96% |
| 08 Apr 2026 | 5.12 | 5.12 | 5.12 | 5.10 | 34675 | 9.87% |
| 07 Apr 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 11044 | 4.95% |
| 06 Apr 2026 | 4.44 | 4.44 | 4.44 | 4.43 | 14113 | 4.96% |
| 02 Apr 2026 | 4.23 | 4.11 | 4.23 | 4.11 | 27426 | 4.96% |
| 01 Apr 2026 | 4.03 | 3.75 | 4.03 | 3.75 | 141913 | 4.95% |
| 30 Mar 2026 | 3.84 | 3.85 | 4.24 | 3.84 | 359799 | -4.95% |
| 27 Mar 2026 | 4.04 | 4.19 | 4.30 | 3.99 | 261384 | -3.58% |
| 25 Mar 2026 | 4.19 | 4.46 | 4.58 | 4.16 | 286542 | -4.12% |
| 24 Mar 2026 | 4.37 | 4.51 | 4.78 | 4.37 | 1348162 | -5.00% |
| 23 Mar 2026 | 4.60 | 4.70 | 4.93 | 4.47 | 113654 | -2.13% |
| 20 Mar 2026 | 4.70 | 4.70 | 4.70 | 4.48 | 93352 | 4.91% |
| 19 Mar 2026 | 4.48 | 4.29 | 4.48 | 4.10 | 184829 | 4.92% |
| 18 Mar 2026 | 4.27 | 4.29 | 4.30 | 4.20 | 2338071 | -1.61% |
| 17 Mar 2026 | 4.34 | 4.50 | 4.60 | 4.25 | 911138 | -2.47% |
| 16 Mar 2026 | 4.45 | 4.67 | 4.90 | 4.44 | 392589 | -4.71% |
| 13 Mar 2026 | 4.67 | 5.05 | 5.05 | 4.67 | 149676 | -4.89% |
| 12 Mar 2026 | 4.91 | 5.10 | 5.12 | 4.89 | 75665 | -0.61% |
| 11 Mar 2026 | 4.94 | 4.96 | 5.35 | 4.91 | 140596 | -3.70% |
| 10 Mar 2026 | 5.13 | 5.38 | 5.62 | 5.13 | 100074 | -5.00% |
| 09 Mar 2026 | 5.40 | 5.79 | 5.79 | 5.33 | 116054 | -3.40% |
| 06 Mar 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 14876 | 4.88% |
| 05 Mar 2026 | 5.33 | 5.30 | 5.33 | 5.29 | 48237 | 4.92% |
| 04 Mar 2026 | 5.08 | 5.00 | 5.13 | 4.92 | 267745 | 3.46% |
| 02 Mar 2026 | 4.91 | 4.79 | 5.11 | 4.79 | 329871 | -2.58% |
| 27 Feb 2026 | 5.04 | 5.41 | 5.41 | 5.04 | 76003 | -4.91% |
| 26 Feb 2026 | 5.30 | 5.70 | 5.70 | 5.30 | 105056 | -4.85% |
| 25 Feb 2026 | 5.57 | 5.93 | 6.01 | 5.52 | 266516 | -2.79% |
| 24 Feb 2026 | 5.73 | 5.25 | 5.73 | 5.19 | 227744 | 4.95% |
| 23 Feb 2026 | 5.46 | 5.63 | 5.70 | 5.46 | 143884 | -4.88% |
| 20 Feb 2026 | 5.74 | 6.28 | 6.28 | 5.70 | 804584 | -4.17% |
| 19 Feb 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 18795 | 4.90% |
| 18 Feb 2026 | 5.71 | 5.21 | 5.71 | 5.18 | 232818 | 4.96% |
| 17 Feb 2026 | 5.44 | 5.44 | 5.85 | 5.44 | 598811 | -9.93% |
| 16 Feb 2026 | 6.04 | 6.60 | 6.98 | 6.04 | 420176 | -9.99% |
| 13 Feb 2026 | 6.71 | 7.45 | 7.45 | 6.50 | 242298 | -3.31% |
| 12 Feb 2026 | 6.94 | 7.08 | 7.14 | 6.79 | 237677 | 1.76% |
| 11 Feb 2026 | 6.82 | 7.25 | 7.40 | 6.75 | 276329 | -5.54% |
| 10 Feb 2026 | 7.22 | 7.65 | 7.65 | 7.09 | 127532 | -0.96% |
| 09 Feb 2026 | 7.29 | 7.28 | 7.54 | 7.07 | 109462 | 0.14% |
| 06 Feb 2026 | 7.28 | 7.38 | 7.58 | 7.15 | 53258 | -1.36% |
| 05 Feb 2026 | 7.38 | 7.76 | 7.76 | 7.19 | 95038 | -1.73% |
| 04 Feb 2026 | 7.51 | 7.65 | 7.94 | 7.40 | 65106 | -1.83% |
| 03 Feb 2026 | 7.65 | 8.05 | 8.05 | 7.49 | 113094 | -0.26% |
| 02 Feb 2026 | 7.67 | 7.60 | 7.69 | 7.11 | 89873 | 4.64% |
| 01 Feb 2026 | 7.33 | 7.53 | 7.53 | 7.20 | 84874 | 0.83% |
| 30 Jan 2026 | 7.27 | 7.08 | 7.77 | 7.08 | 95181 | -1.76% |
| 29 Jan 2026 | 7.40 | 7.37 | 7.70 | 7.36 | 167829 | -4.39% |
| 28 Jan 2026 | 7.74 | 8.22 | 8.22 | 7.58 | 177573 | -2.89% |
| 27 Jan 2026 | 7.97 | 8.40 | 8.40 | 7.95 | 139422 | -4.67% |
| 23 Jan 2026 | 8.36 | 8.16 | 8.40 | 7.82 | 208897 | 4.50% |
| 22 Jan 2026 | 8.00 | 7.75 | 8.16 | 7.75 | 137066 | 2.83% |
| 21 Jan 2026 | 7.78 | 7.73 | 8.04 | 7.36 | 184295 | 1.57% |
| 20 Jan 2026 | 7.66 | 8.61 | 8.70 | 7.60 | 226498 | -9.24% |
| 19 Jan 2026 | 8.44 | 8.40 | 8.55 | 8.24 | 76720 | -1.52% |
| 16 Jan 2026 | 8.57 | 8.89 | 9.28 | 8.50 | 197406 | -3.92% |
| 14 Jan 2026 | 8.92 | 9.24 | 9.24 | 8.50 | 244208 | -0.45% |
| 13 Jan 2026 | 8.96 | 9.08 | 9.40 | 8.50 | 103865 | -1.32% |
| 12 Jan 2026 | 9.08 | 9.59 | 9.95 | 9.05 | 153037 | -3.30% |
| 09 Jan 2026 | 9.39 | 9.60 | 9.99 | 9.06 | 104622 | -3.69% |
| 08 Jan 2026 | 9.75 | 10.40 | 10.40 | 9.51 | 153463 | -4.22% |
| 07 Jan 2026 | 10.18 | 10.37 | 10.87 | 10.00 | 73151 | -1.83% |
| 06 Jan 2026 | 10.37 | 10.97 | 10.97 | 10.12 | 66114 | -3.53% |
| 05 Jan 2026 | 10.75 | 10.99 | 10.99 | 10.51 | 91448 | -1.29% |
| 02 Jan 2026 | 10.89 | 10.71 | 11.32 | 10.70 | 84495 | 0.46% |
| 01 Jan 2026 | 10.84 | 11.45 | 11.45 | 10.70 | 57435 | -1.36% |
| 31 Dec 2025 | 10.99 | 11.04 | 11.39 | 10.90 | 69342 | 0.18% |
| 30 Dec 2025 | 10.97 | 11.35 | 11.35 | 10.70 | 108421 | 0.83% |
| 29 Dec 2025 | 10.88 | 12.00 | 12.00 | 10.58 | 420449 | -6.13% |
| 26 Dec 2025 | 11.59 | 12.85 | 12.85 | 11.16 | 304015 | -3.66% |
| 24 Dec 2025 | 12.03 | 11.67 | 12.14 | 11.10 | 666557 | 8.97% |
| 23 Dec 2025 | 11.04 | 10.94 | 11.04 | 10.70 | 210882 | 9.96% |
| 22 Dec 2025 | 10.04 | 9.42 | 10.04 | 9.15 | 153854 | 9.97% |
| 19 Dec 2025 | 9.13 | 9.63 | 10.29 | 8.72 | 299738 | -5.19% |
| 18 Dec 2025 | 9.63 | 11.64 | 11.64 | 9.63 | 1022759 | -9.92% |
| 17 Dec 2025 | 10.69 | 10.85 | 11.40 | 10.55 | 135428 | -3.43% |
| 16 Dec 2025 | 11.07 | 11.11 | 11.67 | 11.00 | 79983 | -0.36% |
| 15 Dec 2025 | 11.11 | 11.90 | 11.90 | 11.03 | 72465 | -2.63% |
| 12 Dec 2025 | 11.41 | 11.75 | 11.75 | 11.07 | 39286 | 0.62% |
| 11 Dec 2025 | 11.34 | 11.15 | 11.60 | 10.86 | 42313 | 3.75% |
| 10 Dec 2025 | 10.93 | 11.61 | 11.61 | 10.80 | 61378 | -2.58% |
| 09 Dec 2025 | 11.22 | 11.11 | 11.34 | 10.98 | 19039 | 0.99% |
| 08 Dec 2025 | 11.11 | 11.25 | 11.52 | 11.05 | 77542 | -3.56% |
| 05 Dec 2025 | 11.52 | 11.56 | 12.35 | 11.35 | 130467 | -2.46% |
| 04 Dec 2025 | 11.81 | 11.70 | 12.44 | 11.69 | 42676 | -1.01% |
| 03 Dec 2025 | 11.93 | 12.09 | 12.33 | 11.50 | 137156 | 1.36% |
| 02 Dec 2025 | 11.77 | 12.59 | 12.60 | 11.70 | 436032 | -1.92% |
| 01 Dec 2025 | 12.00 | 11.45 | 12.02 | 10.88 | 127162 | 4.80% |
| 28 Nov 2025 | 11.45 | 11.39 | 11.86 | 11.29 | 35200 | 0.62% |
| 27 Nov 2025 | 11.38 | 11.75 | 11.75 | 11.00 | 82605 | 0.98% |
| 26 Nov 2025 | 11.27 | 11.42 | 11.72 | 10.85 | 195356 | -1.31% |
| 25 Nov 2025 | 11.42 | 12.58 | 12.58 | 11.42 | 228804 | -4.99% |
| 24 Nov 2025 | 12.02 | 12.47 | 12.88 | 12.00 | 48115 | -3.61% |
| 21 Nov 2025 | 12.47 | 13.00 | 13.49 | 12.36 | 135282 | -4.15% |
| 20 Nov 2025 | 13.01 | 13.13 | 13.40 | 13.00 | 70437 | -0.23% |
| 19 Nov 2025 | 13.04 | 12.90 | 13.50 | 12.70 | 107484 | 0.69% |
| 18 Nov 2025 | 12.95 | 12.86 | 13.50 | 12.86 | 100149 | -3.72% |
| 17 Nov 2025 | 13.45 | 13.85 | 13.95 | 12.86 | 164334 | -0.07% |
| 14 Nov 2025 | 13.46 | 13.00 | 13.65 | 12.52 | 58199 | 3.38% |
| 13 Nov 2025 | 13.02 | 14.20 | 14.20 | 13.02 | 126013 | -4.96% |
| 12 Nov 2025 | 13.70 | 14.04 | 14.45 | 13.51 | 59795 | -1.51% |
| 11 Nov 2025 | 13.91 | 15.04 | 15.04 | 13.77 | 76455 | -3.47% |
| 10 Nov 2025 | 14.41 | 13.94 | 14.70 | 13.94 | 41889 | 2.86% |
| 07 Nov 2025 | 14.01 | 14.55 | 14.55 | 13.65 | 58747 | -2.23% |
| 06 Nov 2025 | 14.33 | 14.70 | 15.49 | 14.26 | 86026 | -4.53% |
| 04 Nov 2025 | 15.01 | 15.58 | 15.93 | 14.83 | 31245 | -3.66% |
| 03 Nov 2025 | 15.58 | 15.84 | 15.84 | 15.04 | 43958 | -0.51% |
| 31 Oct 2025 | 15.66 | 16.38 | 16.38 | 15.39 | 53759 | -0.45% |
| 30 Oct 2025 | 15.73 | 15.00 | 15.90 | 14.70 | 64846 | 2.95% |
| 29 Oct 2025 | 15.28 | 15.89 | 15.98 | 14.90 | 454930 | -1.48% |
| 28 Oct 2025 | 15.51 | 16.20 | 16.50 | 14.94 | 639444 | -1.34% |
| 27 Oct 2025 | 15.72 | 15.27 | 16.00 | 15.20 | 375863 | -1.75% |
| 24 Oct 2025 | 16.00 | 16.59 | 16.59 | 15.98 | 224554 | -4.88% |
| 23 Oct 2025 | 16.82 | 17.02 | 17.02 | 15.80 | 321231 | 3.76% |
| 21 Oct 2025 | 16.21 | 15.96 | 16.21 | 15.70 | 149404 | 4.99% |
| 20 Oct 2025 | 15.44 | 15.44 | 15.44 | 15.00 | 628084 | 4.96% |
| 17 Oct 2025 | 14.71 | 13.73 | 14.71 | 13.73 | 602070 | 5.00% |
| 16 Oct 2025 | 14.01 | 14.15 | 14.77 | 13.51 | 660559 | -1.06% |
| 15 Oct 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 501213 | 4.97% |
| 14 Oct 2025 | 13.49 | 13.30 | 13.49 | 12.85 | 956857 | 4.98% |
| 13 Oct 2025 | 12.85 | 12.10 | 12.94 | 12.10 | 178406 | 2.80% |
| 10 Oct 2025 | 12.50 | 13.02 | 13.30 | 12.40 | 153161 | -4.21% |
| 09 Oct 2025 | 13.05 | 13.64 | 13.99 | 12.96 | 160416 | -4.33% |
| 08 Oct 2025 | 13.64 | 13.51 | 13.97 | 13.05 | 91697 | 1.04% |
| 07 Oct 2025 | 13.50 | 13.80 | 14.35 | 13.31 | 299826 | -3.64% |
| 06 Oct 2025 | 14.01 | 14.26 | 14.98 | 13.85 | 412607 | -3.58% |
| 03 Oct 2025 | 14.53 | 14.12 | 14.89 | 14.00 | 332284 | 0.83% |
| 01 Oct 2025 | 14.41 | 15.15 | 15.15 | 14.10 | 79093 | -1.17% |
| 30 Sep 2025 | 14.58 | 13.90 | 14.59 | 13.90 | 267901 | 4.89% |
| 29 Sep 2025 | 13.90 | 13.16 | 14.39 | 13.16 | 196217 | 0.36% |
| 26 Sep 2025 | 13.85 | 14.73 | 15.00 | 13.75 | 301210 | -3.55% |
| 25 Sep 2025 | 14.36 | 14.40 | 14.98 | 14.14 | 364701 | -3.49% |
| 24 Sep 2025 | 14.88 | 16.39 | 16.39 | 14.88 | 697361 | -4.98% |
| 23 Sep 2025 | 15.66 | 14.46 | 15.76 | 14.26 | 580937 | 4.33% |
| 22 Sep 2025 | 15.01 | 16.27 | 16.27 | 14.80 | 128833 | -3.22% |
| 19 Sep 2025 | 15.51 | 16.61 | 17.00 | 15.47 | 175105 | -4.73% |
| 18 Sep 2025 | 16.28 | 17.30 | 17.89 | 16.24 | 99806 | -4.74% |
| 17 Sep 2025 | 17.09 | 16.40 | 17.39 | 16.01 | 103207 | 2.83% |
| 16 Sep 2025 | 16.62 | 16.62 | 16.62 | 16.50 | 86042 | 4.99% |
| 15 Sep 2025 | 15.83 | 15.07 | 15.83 | 14.50 | 92941 | 4.97% |
| 12 Sep 2025 | 15.08 | 15.40 | 15.40 | 14.67 | 187601 | -2.33% |
| 11 Sep 2025 | 15.44 | 15.21 | 15.84 | 15.11 | 214881 | -2.34% |
| 10 Sep 2025 | 15.81 | 16.30 | 17.30 | 15.73 | 148835 | -4.47% |
| 09 Sep 2025 | 16.55 | 18.08 | 18.08 | 16.50 | 126879 | -4.45% |
| 08 Sep 2025 | 17.32 | 17.32 | 17.82 | 16.45 | 114541 | 2.00% |
| 05 Sep 2025 | 16.98 | 16.67 | 18.00 | 16.67 | 168096 | -3.19% |
| 04 Sep 2025 | 17.54 | 18.58 | 18.95 | 17.51 | 152053 | -4.83% |
| 03 Sep 2025 | 18.43 | 19.99 | 20.31 | 18.40 | 327481 | -4.80% |
| 02 Sep 2025 | 19.36 | 17.99 | 19.36 | 17.63 | 432772 | 4.99% |
| 01 Sep 2025 | 18.44 | 18.49 | 18.51 | 16.80 | 476149 | 4.59% |
| 29 Aug 2025 | 17.63 | 15.96 | 17.64 | 15.96 | 1438904 | 4.94% |
| 28 Aug 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 53731 | -4.98% |
| 26 Aug 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 235699 | -5.00% |
| 25 Aug 2025 | 18.61 | 20.41 | 20.41 | 18.47 | 1477048 | -4.27% |
| 22 Aug 2025 | 19.44 | 19.44 | 19.44 | 17.81 | 10556992 | 4.97% |
| 21 Aug 2025 | 18.52 | 18.52 | 18.52 | 18.47 | 985160 | 4.99% |
| 20 Aug 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 102240 | 5.00% |
| 19 Aug 2025 | 16.80 | 16.40 | 16.80 | 16.20 | 142366 | 5.00% |
| 18 Aug 2025 | 16.00 | 14.48 | 16.00 | 14.48 | 914787 | 4.99% |
| 14 Aug 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 32885 | -4.99% |
| 13 Aug 2025 | 16.04 | 15.65 | 16.49 | 15.21 | 505620 | 2.10% |
| 12 Aug 2025 | 15.71 | 15.93 | 15.94 | 14.44 | 827615 | 3.42% |
| 11 Aug 2025 | 15.19 | 15.19 | 15.19 | 14.50 | 261029 | 4.98% |
| 08 Aug 2025 | 14.47 | 14.39 | 14.47 | 14.10 | 489155 | 4.93% |
| 07 Aug 2025 | 13.79 | 13.10 | 13.79 | 12.90 | 252152 | 4.95% |
| 06 Aug 2025 | 13.14 | 14.10 | 14.10 | 13.12 | 360766 | -4.85% |
| 05 Aug 2025 | 13.81 | 14.24 | 14.24 | 13.48 | 51786 | -0.65% |
| 04 Aug 2025 | 13.90 | 13.85 | 14.10 | 13.17 | 112684 | 0.36% |
| 01 Aug 2025 | 13.85 | 13.06 | 14.27 | 13.00 | 287095 | 1.24% |
| 31 Jul 2025 | 13.68 | 13.88 | 13.88 | 12.56 | 453857 | 3.48% |
| 30 Jul 2025 | 13.22 | 13.05 | 14.40 | 13.05 | 484178 | -3.71% |
| 29 Jul 2025 | 13.73 | 14.00 | 14.10 | 13.10 | 326219 | 0.07% |
| 28 Jul 2025 | 13.72 | 13.36 | 13.75 | 13.36 | 1287992 | 4.73% |
| 25 Jul 2025 | 13.10 | 12.99 | 13.59 | 12.31 | 251347 | 1.16% |
| 24 Jul 2025 | 12.95 | 12.82 | 14.16 | 12.82 | 660445 | -4.00% |
| 23 Jul 2025 | 13.49 | 13.49 | 13.49 | 13.15 | 874382 | 4.98% |
| 22 Jul 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 9996 | 4.98% |
| 21 Jul 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 27857 | 4.97% |
| 18 Jul 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 6282 | 1.92% |
| 17 Jul 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 14833 | 1.96% |
| 16 Jul 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 2047 | 2.00% |
| 15 Jul 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 15040 | 1.95% |
| 14 Jul 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 143362 | 1.98% |
| 11 Jul 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 28408 | 1.93% |
| 10 Jul 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 89205 | 1.96% |
| 09 Jul 2025 | 10.18 | 10.00 | 10.18 | 10.00 | 27009 | 1.90% |
| 08 Jul 2025 | 9.99 | 10.00 | 10.00 | 9.99 | 26781 | 0.40% |
| 07 Jul 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 29324 | -1.97% |
| 04 Jul 2025 | 10.15 | 10.35 | 10.35 | 10.15 | 17215 | -1.93% |
| 03 Jul 2025 | 10.35 | 10.20 | 10.35 | 10.20 | 21296 | 1.97% |
| 02 Jul 2025 | 10.15 | 9.78 | 10.15 | 9.78 | 19460 | 1.81% |
| 01 Jul 2025 | 9.97 | 10.16 | 10.16 | 9.97 | 36503 | -1.97% |
| 30 Jun 2025 | 10.17 | 10.37 | 10.37 | 10.17 | 42265 | -1.93% |
| 27 Jun 2025 | 10.37 | 10.58 | 10.58 | 10.37 | 20293 | -1.98% |
| 26 Jun 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 6052 | 0.00% |
| 25 Jun 2025 | 10.58 | 10.79 | 10.79 | 10.58 | 41496 | -1.95% |
| 24 Jun 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 88525 | 0.00% |
| 23 Jun 2025 | 10.79 | 10.81 | 10.82 | 10.79 | 43364 | -2.00% |
| 20 Jun 2025 | 11.01 | 10.59 | 11.01 | 10.59 | 69463 | 1.94% |
| 19 Jun 2025 | 10.80 | 10.79 | 10.80 | 10.79 | 93416 | -1.91% |
| 18 Jun 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 75883 | -1.96% |
| 17 Jun 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 16277 | -1.92% |
| 16 Jun 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 149750 | -1.97% |
| 13 Jun 2025 | 11.68 | 11.99 | 11.99 | 10.85 | 174376 | 2.28% |
| 12 Jun 2025 | 11.42 | 11.43 | 11.43 | 11.00 | 215658 | 4.87% |
| 11 Jun 2025 | 10.89 | 10.88 | 10.89 | 10.39 | 51980 | 4.91% |
| 10 Jun 2025 | 10.38 | 10.38 | 10.38 | 10.13 | 82272 | 4.95% |
| 09 Jun 2025 | 9.89 | 9.88 | 9.89 | 9.62 | 81413 | 4.99% |
| 06 Jun 2025 | 9.42 | 8.84 | 9.63 | 8.73 | 334695 | 2.61% |
| 05 Jun 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 85882 | -4.97% |
| 04 Jun 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 34098 | -4.92% |
| 03 Jun 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 51651 | -4.96% |
| 02 Jun 2025 | 10.69 | 10.69 | 11.24 | 10.69 | 254585 | -4.98% |
| 30 May 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 158097 | -4.98% |
| 29 May 2025 | 11.84 | 11.58 | 11.84 | 10.92 | 52059 | 4.32% |
| 28 May 2025 | 11.35 | 11.35 | 11.35 | 10.86 | 484100 | 5.00% |
| 27 May 2025 | 10.81 | 10.30 | 10.81 | 9.80 | 255578 | 4.95% |
| 26 May 2025 | 10.30 | 10.84 | 11.38 | 10.30 | 229273 | -4.98% |
| 23 May 2025 | 10.84 | 11.06 | 11.06 | 10.84 | 96282 | -1.99% |
| 22 May 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 159069 | -1.95% |
| 21 May 2025 | 11.28 | 11.51 | 11.51 | 11.28 | 12409 | -2.00% |
| 20 May 2025 | 11.51 | 11.28 | 11.51 | 11.28 | 71405 | 0.00% |
| 19 May 2025 | 11.51 | 11.73 | 11.73 | 11.51 | 36006 | -1.96% |
| 16 May 2025 | 11.74 | 11.51 | 11.74 | 11.51 | 232724 | 2.00% |
| 15 May 2025 | 11.51 | 11.23 | 11.51 | 11.07 | 199302 | 1.95% |
| 14 May 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 445032 | 1.99% |
| 13 May 2025 | 11.07 | 10.65 | 11.07 | 10.65 | 144758 | 1.93% |
| 12 May 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 73169 | -1.99% |
| 09 May 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 8133 | -1.95% |
| 08 May 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 56430 | -1.99% |
| 07 May 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 18082 | -1.96% |
| 06 May 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 36027 | -2.00% |
| 05 May 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 214551 | -1.96% |
| 02 May 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 2715 | -1.92% |
| 30 Apr 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 13537 | -1.96% |
| 29 Apr 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 37388 | -1.93% |
| 28 Apr 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 76303 | -1.96% |
| 25 Apr 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 140559 | -2.00% |
| 24 Apr 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 7237 | -1.96% |
| 23 Apr 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 58330 | -1.99% |
| 22 Apr 2025 | 14.06 | 14.59 | 14.59 | 14.03 | 581434 | -1.75% |
| 21 Apr 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 223483 | -1.99% |
| 17 Apr 2025 | 14.60 | 14.60 | 14.60 | 13.31 | 1472405 | 4.96% |
| 16 Apr 2025 | 13.91 | 13.91 | 13.91 | 13.55 | 1261479 | 4.98% |
| 15 Apr 2025 | 13.25 | 13.25 | 13.25 | 12.95 | 814345 | 4.99% |
| 11 Apr 2025 | 12.62 | 12.59 | 12.63 | 12.30 | 705754 | 4.90% |
| 09 Apr 2025 | 12.03 | 11.41 | 12.03 | 10.89 | 538971 | 4.97% |
| 08 Apr 2025 | 11.46 | 10.45 | 11.48 | 10.40 | 684195 | 4.75% |
| 07 Apr 2025 | 10.94 | 10.95 | 10.95 | 10.94 | 60356 | -4.95% |
| 04 Apr 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 55058 | -1.96% |
| 03 Apr 2025 | 11.74 | 11.28 | 11.74 | 11.28 | 348748 | 2.00% |
| 02 Apr 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 57995 | -1.96% |
| 01 Apr 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 17059 | -1.92% |
| 28 Mar 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 90208 | -1.97% |
| 27 Mar 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 307918 | -1.93% |
| 26 Mar 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 193325 | -1.97% |
| 25 Mar 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 87964 | -1.93% |
| 24 Mar 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1164015 | 1.97% |
| 21 Mar 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 63315 | 1.93% |
| 20 Mar 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 2326661 | 1.96% |
| 19 Mar 2025 | 12.22 | 11.76 | 12.22 | 11.76 | 1929711 | 1.92% |
| 18 Mar 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 28833 | -1.96% |
| 17 Mar 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 16185 | -1.92% |
| 13 Mar 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 46788 | -1.97% |
| 12 Mar 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 422314 | -1.93% |
| 11 Mar 2025 | 12.97 | 12.97 | 12.97 | 12.96 | 1147634 | 1.97% |
| 10 Mar 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 13866 | 1.92% |
| 07 Mar 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 27120 | 1.96% |
| 06 Mar 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 47105 | 2.00% |
| 05 Mar 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 147064 | 1.95% |
| 04 Mar 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 8515 | 1.99% |
| 03 Mar 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 9758 | 1.94% |
| 28 Feb 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 17240 | 1.98% |
| 27 Feb 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 130403 | 1.93% |
| 25 Feb 2025 | 10.89 | 10.88 | 10.89 | 10.88 | 613407 | 1.97% |
| 24 Feb 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 87539 | 1.91% |
| 21 Feb 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 5435 | 1.95% |
| 20 Feb 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 9073 | 1.98% |
| 19 Feb 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 386092 | 1.92% |
| 18 Feb 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 42841 | 1.96% |
| 17 Feb 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 166658 | 2.00% |
| 14 Feb 2025 | 9.51 | 9.33 | 9.51 | 9.15 | 1807333 | 1.93% |
| 13 Feb 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 3167 | 1.97% |
| 12 Feb 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 100117 | 1.89% |
| 11 Feb 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 23738 | 1.93% |
| 10 Feb 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 74657 | 1.97% |
| 07 Feb 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 10219254 | 1.89% |
| 06 Feb 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 9755 | 1.92% |
| 05 Feb 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 333 | 1.96% |
| 04 Feb 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 17675 | 2.00% |
| 03 Feb 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10098 | 1.91% |
| 01 Feb 2025 | 7.85 | 7.55 | 7.85 | 7.55 | 252398 | 1.95% |
| 31 Jan 2025 | 7.70 | 7.44 | 7.74 | 7.44 | 1020617 | 1.45% |
| 30 Jan 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 43000 | 1.88% |
| 29 Jan 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 66158 | 1.92% |
| 28 Jan 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 187836 | 1.95% |
| 27 Jan 2025 | 7.17 | 6.89 | 7.17 | 6.89 | 612664 | 1.99% |
| 24 Jan 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 40150 | 1.88% |
| 23 Jan 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 11000 | 1.92% |
| 22 Jan 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 5500 | 1.96% |
| 21 Jan 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 16977 | 2.00% |
| 20 Jan 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 39151 | 1.88% |
| 17 Jan 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 36750 | 1.91% |
| 16 Jan 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 28150 | 1.95% |
| 15 Jan 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 23730 | 1.99% |
| 14 Jan 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 41810 | 1.86% |
| 13 Jan 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 4690 | 1.89% |
| 10 Jan 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 249728 | 1.93% |
| 09 Jan 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 51947 | 1.97% |
| 08 Jan 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 56477 | 1.82% |
| 07 Jan 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 73525 | 4.97% |
| 06 Jan 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 21040 | 4.81% |
| 03 Jan 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 5458 | 4.83% |
| 02 Jan 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 32058 | 4.85% |
| 01 Jan 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 52050 | 4.85% |
| 31 Dec 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 14401 | 4.84% |
| 30 Dec 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 5476 | 4.82% |
| 27 Dec 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2660 | 4.79% |
| 26 Dec 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 225 | 4.74% |
| 24 Dec 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 2287 | 4.97% |
| 23 Dec 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 200 | 4.91% |
| 20 Dec 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 610 | 4.82% |
| 19 Dec 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 11031 | 4.71% |
| 18 Dec 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1651 | 4.95% |
| 17 Dec 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 11 | 4.81% |
| 16 Dec 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 225 | 4.65% |
| 13 Dec 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 17961 | 4.88% |
| 12 Dec 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 346 | 4.68% |
| 11 Dec 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 201 | 4.91% |
| 10 Dec 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 24300 | 4.67% |
| 09 Dec 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 25074 | 0.00% |
| 25 Nov 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 24000 | 0.00% |
| 11 Nov 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2985 | 4.90% |
| 04 Nov 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 15770 | 0.00% |
| 28 Oct 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 901 | 0.00% |
| 21 Oct 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 300 | 0.00% |
| 14 Oct 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 700 | 0.00% |
| 07 Oct 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 5200 | 0.00% |
| 30 Sep 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 12500 | 0.00% |
| 23 Sep 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 89450 | 0.00% |
| 16 Sep 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 200 | 4.62% |
| 09 Sep 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 450 | 0.00% |
| 02 Sep 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1100 | 0.00% |
| 26 Aug 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2100 | 0.00% |
| 19 Aug 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 53929 | 0.00% |
| 12 Aug 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 80850 | 4.84% |
| 05 Aug 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 13900 | 0.00% |
| 29 Jul 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1135 | 0.00% |
| 22 Jul 2024 | 1.86 | 1.86 | 1.86 | 1.77 | 26583 | 0.00% |
| 15 Jul 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 910 | 0.00% |
| 08 Jul 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 10859 | 4.49% |
| 01 Jul 2024 | 1.78 | 1.78 | 1.78 | 1.70 | 69400 | 0.00% |
| 24 Jun 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 6800 | 0.00% |
| 18 Jun 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 11870 | 0.00% |
| 10 Jun 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 4001 | 4.71% |
| 03 Jun 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 11100 | 0.00% |
| 27 May 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 11051 | 0.00% |
| 21 May 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 60000 | 0.00% |
| 13 May 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 520 | 4.94% |
| 06 May 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 3000 | 0.00% |
| 29 Apr 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 6000 | 0.00% |
| 22 Apr 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 30000 | 0.00% |
| 15 Apr 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 70198 | 0.00% |
| 08 Apr 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 67392 | 0.00% |
| 01 Apr 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 11102 | 0.00% |
| 26 Mar 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 112300 | 4.52% |
| 04 Mar 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2000 | 0.00% |
| 26 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1000 | 0.00% |
| 19 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3010 | 0.00% |
| 12 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5100 | 4.73% |
| 05 Feb 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 18100 | 0.00% |
| 23 Jan 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 43058 | 0.00% |
| 15 Jan 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 455001 | 0.00% |
| 08 Jan 2024 | 1.48 | 1.45 | 1.48 | 1.45 | 7852 | 4.96% |
| 01 Jan 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 11170 | 0.00% |
| 26 Dec 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 36 | 0.00% |
| 18 Dec 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 15000 | 0.00% |
| 11 Dec 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 50982 | 0.00% |
| 04 Dec 2023 | 1.41 | 1.41 | 1.41 | 1.34 | 70002 | 0.00% |
| 28 Nov 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 23024 | 0.00% |
| 20 Nov 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 10000 | 0.00% |
| 13 Nov 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 40500 | 4.44% |
| 06 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 5071 | 0.00% |
| 30 Oct 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 7700 | 0.00% |
| 23 Oct 2023 | 1.35 | 1.35 | 1.35 | 1.29 | 17143 | 0.00% |
| 16 Oct 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 11751 | 0.00% |
| 09 Oct 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 4000 | 4.65% |
| 03 Oct 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 4000 | -4.44% |
| 25 Sep 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 10000 | -2.17% |
| 18 Sep 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 59715 | -4.83% |
| 11 Sep 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 18025 | 0.00% |
| 04 Sep 2023 | 1.45 | 1.52 | 1.52 | 1.45 | 15230 | -4.61% |
| 28 Aug 2023 | 1.52 | 1.60 | 1.60 | 1.52 | 50075 | -5.00% |
| 21 Aug 2023 | 1.60 | 1.62 | 1.62 | 1.55 | 69200 | -1.23% |
| 14 Aug 2023 | 1.62 | 1.62 | 1.62 | 1.57 | 28699 | 4.52% |
| 07 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 2300 | 0.00% |
| 24 Jul 2023 | 1.55 | 1.62 | 1.62 | 1.54 | 15915 | -4.32% |
| 17 Jul 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1201 | 0.00% |
| 10 Jul 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 6 | 4.52% |
| 03 Jul 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 2800 | 0.00% |
| 26 Jun 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 7110 | -1.27% |
| 19 Jun 2023 | 1.57 | 1.50 | 1.57 | 1.50 | 5500 | 0.00% |
| 12 Jun 2023 | 1.57 | 1.55 | 1.57 | 1.55 | 1400 | 0.00% |
| 05 Jun 2023 | 1.57 | 1.57 | 1.57 | 1.55 | 5202 | 0.00% |
| 29 May 2023 | 1.57 | 1.50 | 1.57 | 1.50 | 34953 | 0.00% |
| 22 May 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 37174 | 0.00% |
| 15 May 2023 | 1.57 | 1.57 | 1.57 | 1.50 | 19652 | 4.67% |
| 08 May 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 2000 | 0.00% |
| 02 May 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 8500 | 0.00% |
| 24 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 11090 | 0.00% |
| 17 Apr 2023 | 1.50 | 1.43 | 1.50 | 1.43 | 1500 | 0.00% |
| 10 Apr 2023 | 1.50 | 1.52 | 1.52 | 1.50 | 2500 | -1.32% |
| 27 Mar 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 500 | -4.40% |
| 20 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.45 | 170959 | 4.61% |
| 13 Mar 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 57000 | 0.00% |
| 06 Mar 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 46952 | 0.00% |
| 27 Feb 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 22000 | 0.00% |
| 20 Feb 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 10000 | 0.00% |
| 13 Feb 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 50000 | 4.83% |
| 30 Jan 2023 | 1.45 | 1.48 | 1.48 | 1.45 | 10150 | -2.03% |
| 23 Jan 2023 | 1.48 | 1.48 | 1.48 | 1.42 | 149452 | 0.00% |
| 16 Jan 2023 | 1.48 | 1.49 | 1.49 | 1.42 | 182200 | -0.67% |
| 09 Jan 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 2900 | 0.00% |
| 02 Jan 2023 | 1.49 | 1.49 | 1.50 | 1.49 | 94500 | -4.49% |
| 26 Dec 2022 | 1.56 | 1.64 | 1.64 | 1.56 | 40400 | -4.88% |
| 19 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 98 | 0.00% |
| 12 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 0.00% |
| 07 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 4179 | 4.46% |
| 06 Dec 2022 | 1.57 | 1.57 | 1.57 | 1.43 | 11175 | 4.67% |
| 05 Dec 2022 | 1.50 | 1.47 | 1.50 | 1.47 | 600 | 4.90% |
| 02 Dec 2022 | 1.43 | 1.43 | 1.44 | 1.43 | 2808 | 3.62% |
| 01 Dec 2022 | 1.38 | 1.32 | 1.38 | 1.32 | 761 | 4.55% |
| 30 Nov 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 1200 | 0.76% |
| 29 Nov 2022 | 1.31 | 1.19 | 1.31 | 1.19 | 15149 | 4.80% |
| 28 Nov 2022 | 1.25 | 1.37 | 1.37 | 1.25 | 22599 | -4.58% |
| 25 Nov 2022 | 1.31 | 1.30 | 1.31 | 1.30 | 2600 | 4.80% |
| 24 Nov 2022 | 1.25 | 1.32 | 1.32 | 1.25 | 8616 | -3.85% |
| 23 Nov 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 5400 | 4.84% |
| 22 Nov 2022 | 1.24 | 1.34 | 1.34 | 1.24 | 2002 | -3.13% |
| 21 Nov 2022 | 1.28 | 1.28 | 1.28 | 1.26 | 34010 | -3.03% |
| 18 Nov 2022 | 1.32 | 1.36 | 1.42 | 1.30 | 4591 | -2.94% |
| 17 Nov 2022 | 1.36 | 1.42 | 1.42 | 1.36 | 6600 | -4.90% |
| 16 Nov 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 300 | -4.67% |
| 15 Nov 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 550 | 1.35% |
| 14 Nov 2022 | 1.48 | 1.55 | 1.55 | 1.48 | 17200 | -4.52% |
| 07 Nov 2022 | 1.55 | 1.55 | 1.60 | 1.48 | 14400 | 1.31% |
| 31 Oct 2022 | 1.53 | 1.48 | 1.53 | 1.48 | 27001 | 4.79% |
| 24 Oct 2022 | 1.46 | 1.50 | 1.50 | 1.45 | 1738 | -1.35% |
| 17 Oct 2022 | 1.48 | 1.55 | 1.62 | 1.48 | 61300 | -4.52% |
| 10 Oct 2022 | 1.55 | 1.58 | 1.58 | 1.55 | 4510 | -1.90% |
| 03 Oct 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 1390 | 0.00% |
| 26 Sep 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 10500 | 0.00% |
| 19 Sep 2022 | 1.58 | 1.65 | 1.65 | 1.57 | 600 | -4.24% |
| 12 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 5000 | 0.00% |
| 05 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 15610 | 0.00% |
| 29 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 22 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 41300 | 0.00% |
| 16 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.52 | 12700 | 4.43% |
| 08 Aug 2022 | 1.58 | 1.58 | 1.65 | 1.51 | 76300 | 0.00% |
| 01 Aug 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 9150 | 0.00% |
| 25 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 1610 | 0.00% |
| 18 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 602 | 0.00% |
| 11 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 16200 | 4.64% |
| 04 Jul 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 200 | 0.00% |
| 20 Jun 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 387979 | 0.00% |
| 13 Jun 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 1000 | 4.86% |
| 06 Jun 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 3700 | 0.00% |
| 30 May 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 550 | 0.00% |
| 16 May 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 2150 | 0.00% |
| 09 May 2022 | 1.44 | 1.32 | 1.44 | 1.32 | 19105 | 4.35% |
| 02 May 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 17995 | 0.00% |
| 25 Apr 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 120996 | 0.00% |
| 18 Apr 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 1907 | 0.00% |
| 11 Apr 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 2700 | 4.55% |
| 04 Apr 2022 | 1.32 | 1.26 | 1.32 | 1.26 | 7470 | 0.00% |
| 28 Mar 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 5001 | 0.00% |
| 14 Mar 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 202100 | 0.00% |
| 07 Mar 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 19916 | 0.00% |
| 28 Feb 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 3001 | 0.00% |
| 21 Feb 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 20299 | 4.76% |
| 07 Feb 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 8000 | 0.00% |
| 31 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 7485 | 0.00% |
| 24 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 141600 | 0.00% |
| 17 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 9011 | 0.00% |
| 10 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 2842 | 5.00% |
| 03 Jan 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 9280 | 0.00% |
| 27 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 78000 | 0.00% |
| 20 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 10100 | 0.00% |
| 13 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 9502 | 0.00% |
| 06 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 200 | 0.00% |
| 29 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 111580 | 0.00% |
| 22 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 4500 | 0.00% |
| 15 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 5001 | 4.35% |
| 01 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 500 | 0.00% |
| 25 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1621 | 0.00% |
| 18 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 17500 | 0.00% |
| 11 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 7000 | 0.00% |
| 04 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 3 | 0.00% |
| 27 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 152500 | 0.00% |
| 20 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 113050 | 4.55% |
| 13 Sep 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 13400 | 0.00% |
| 06 Sep 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 270767 | 0.00% |
| 30 Aug 2021 | 1.10 | 1.09 | 1.10 | 1.09 | 239700 | 0.00% |
| 23 Aug 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 15438 | -4.35% |
| 16 Aug 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 34736 | 0.00% |
| 09 Aug 2021 | 1.15 | 1.05 | 1.15 | 1.05 | 3001 | 4.55% |
| 02 Aug 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 1600 | 0.00% |
| 26 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 108684 | 0.00% |
| 19 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 6400 | 0.00% |
| 12 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 12750 | 0.00% |
| 05 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 53100 | 0.00% |
| 28 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 12779 | 0.00% |
