Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.39 | 29.00 | 31.39 | 29.00 | 1867 | 4.39% |
| 18 Dec 2025 | 30.07 | 30.06 | 30.07 | 30.06 | 23 | -4.96% |
| 17 Dec 2025 | 31.64 | 31.50 | 32.95 | 31.50 | 21 | -3.98% |
| 16 Dec 2025 | 32.95 | 31.82 | 33.96 | 30.92 | 755 | 1.48% |
| 15 Dec 2025 | 32.47 | 32.47 | 32.48 | 32.47 | 309 | -4.98% |
| 12 Dec 2025 | 34.17 | 36.70 | 36.70 | 34.17 | 28 | -4.98% |
| 11 Dec 2025 | 35.96 | 36.44 | 37.29 | 33.79 | 328 | 1.12% |
| 10 Dec 2025 | 35.56 | 33.10 | 35.82 | 33.10 | 1980 | 4.19% |
| 09 Dec 2025 | 34.13 | 34.55 | 34.55 | 29.10 | 7649 | 8.66% |
| 08 Dec 2025 | 31.41 | 31.41 | 31.41 | 31.39 | 5283 | 9.98% |
| 05 Dec 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 315 | 9.97% |
| 02 Dec 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 836 | 4.97% |
| 01 Dec 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 2 | 2.02% |
| 28 Nov 2025 | 24.25 | 25.63 | 25.75 | 24.00 | 194 | -3.50% |
| 27 Nov 2025 | 25.13 | 26.24 | 26.24 | 25.12 | 63 | -2.33% |
| 26 Nov 2025 | 25.73 | 26.21 | 26.21 | 25.73 | 695 | 0.12% |
| 25 Nov 2025 | 25.70 | 28.00 | 28.00 | 25.70 | 264 | -4.81% |
| 24 Nov 2025 | 27.00 | 27.35 | 28.36 | 27.00 | 115 | -0.04% |
| 21 Nov 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 6 | 0.04% |
| 19 Nov 2025 | 27.00 | 26.99 | 29.67 | 26.99 | 2441 | -4.46% |
| 18 Nov 2025 | 28.26 | 29.60 | 29.60 | 28.26 | 206 | -4.53% |
| 17 Nov 2025 | 29.60 | 31.68 | 32.61 | 29.60 | 178 | -4.70% |
| 14 Nov 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 25 | 2.00% |
| 13 Nov 2025 | 30.45 | 29.58 | 30.45 | 27.55 | 148 | 5.00% |
| 12 Nov 2025 | 29.00 | 31.06 | 31.06 | 29.00 | 88 | -4.76% |
| 11 Nov 2025 | 30.45 | 31.06 | 31.06 | 30.45 | 50 | 0.00% |
| 10 Nov 2025 | 30.45 | 32.48 | 33.00 | 30.30 | 271 | -4.37% |
| 07 Nov 2025 | 31.84 | 31.66 | 32.00 | 31.66 | 1281 | -4.44% |
| 06 Nov 2025 | 33.32 | 33.38 | 35.20 | 32.40 | 638 | -2.17% |
| 04 Nov 2025 | 34.06 | 35.50 | 35.50 | 34.00 | 1488 | -4.06% |
| 03 Nov 2025 | 35.50 | 36.00 | 37.47 | 34.06 | 1168 | -0.56% |
| 31 Oct 2025 | 35.70 | 34.73 | 35.75 | 34.05 | 2599 | 4.85% |
| 30 Oct 2025 | 34.05 | 35.85 | 36.00 | 34.00 | 2175 | -3.13% |
| 29 Oct 2025 | 35.15 | 37.17 | 37.17 | 35.15 | 1710 | -4.97% |
| 28 Oct 2025 | 36.99 | 35.78 | 37.33 | 35.15 | 110 | 2.30% |
| 27 Oct 2025 | 36.16 | 37.90 | 37.90 | 36.10 | 1206 | 0.17% |
| 24 Oct 2025 | 36.10 | 37.95 | 37.99 | 36.10 | 126 | -4.97% |
| 23 Oct 2025 | 37.99 | 38.18 | 38.18 | 35.16 | 507 | 4.45% |
| 21 Oct 2025 | 36.37 | 36.01 | 36.55 | 36.01 | 1396 | 1.00% |
| 20 Oct 2025 | 36.01 | 37.92 | 37.99 | 36.01 | 325 | -4.10% |
| 17 Oct 2025 | 37.55 | 36.72 | 37.75 | 36.00 | 431 | 4.31% |
| 16 Oct 2025 | 36.00 | 39.77 | 39.77 | 35.99 | 395 | -4.96% |
| 15 Oct 2025 | 37.88 | 36.97 | 38.40 | 35.01 | 2113 | 3.47% |
| 14 Oct 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 190 | 0.00% |
| 13 Oct 2025 | 36.61 | 40.00 | 40.00 | 36.41 | 185 | -4.46% |
| 10 Oct 2025 | 38.32 | 36.32 | 38.32 | 35.00 | 635 | 4.99% |
| 09 Oct 2025 | 36.50 | 38.30 | 38.30 | 36.50 | 719 | -4.90% |
| 08 Oct 2025 | 38.38 | 38.00 | 39.99 | 37.96 | 1637 | -3.93% |
| 06 Oct 2025 | 39.95 | 38.76 | 39.97 | 38.76 | 665 | -2.06% |
| 03 Oct 2025 | 40.79 | 39.55 | 40.79 | 39.55 | 865 | -2.02% |
| 01 Oct 2025 | 41.63 | 42.40 | 42.40 | 41.63 | 124 | 3.04% |
| 30 Sep 2025 | 40.40 | 40.90 | 40.90 | 40.30 | 378 | 3.03% |
| 29 Sep 2025 | 39.21 | 40.99 | 40.99 | 38.20 | 763 | -0.15% |
| 26 Sep 2025 | 39.27 | 40.54 | 40.54 | 38.14 | 88 | -2.17% |
| 25 Sep 2025 | 40.14 | 40.35 | 40.35 | 36.58 | 653 | 4.26% |
| 24 Sep 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 5 | -0.90% |
| 23 Sep 2025 | 38.85 | 38.90 | 38.90 | 36.96 | 854 | -0.13% |
| 22 Sep 2025 | 38.90 | 37.95 | 39.84 | 37.00 | 307 | 2.50% |
| 19 Sep 2025 | 37.95 | 37.95 | 38.50 | 37.95 | 2065 | -4.98% |
| 18 Sep 2025 | 39.94 | 39.40 | 39.95 | 38.61 | 1023 | 1.37% |
| 17 Sep 2025 | 39.40 | 40.00 | 40.00 | 39.40 | 511 | 2.55% |
| 16 Sep 2025 | 38.42 | 39.00 | 39.37 | 38.40 | 368 | 2.45% |
| 15 Sep 2025 | 37.50 | 35.00 | 38.39 | 35.00 | 1367 | 2.35% |
| 12 Sep 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 45 | -0.49% |
| 11 Sep 2025 | 36.82 | 39.40 | 40.00 | 36.82 | 362 | -4.98% |
| 10 Sep 2025 | 38.75 | 42.00 | 42.00 | 38.75 | 249 | -4.98% |
| 09 Sep 2025 | 40.78 | 40.99 | 40.99 | 40.78 | 7 | 3.29% |
| 08 Sep 2025 | 39.48 | 39.50 | 39.60 | 36.40 | 1364 | 4.42% |
| 05 Sep 2025 | 37.81 | 40.99 | 40.99 | 37.81 | 489 | -5.00% |
| 04 Sep 2025 | 39.80 | 39.85 | 39.85 | 39.80 | 328 | -4.99% |
| 03 Sep 2025 | 41.89 | 43.00 | 44.00 | 39.86 | 2703 | -0.14% |
| 02 Sep 2025 | 41.95 | 42.98 | 42.98 | 41.95 | 2602 | 1.08% |
| 01 Sep 2025 | 41.50 | 39.00 | 42.99 | 38.95 | 210 | 1.22% |
| 29 Aug 2025 | 41.00 | 41.00 | 41.80 | 39.29 | 1132 | 0.05% |
| 28 Aug 2025 | 40.98 | 38.85 | 42.50 | 38.85 | 1275 | 0.24% |
| 26 Aug 2025 | 40.88 | 38.00 | 41.79 | 37.82 | 1720 | 2.69% |
| 25 Aug 2025 | 39.81 | 42.74 | 42.74 | 39.81 | 1251 | -4.99% |
| 22 Aug 2025 | 41.90 | 43.99 | 45.99 | 41.90 | 3197 | -4.99% |
| 21 Aug 2025 | 44.10 | 46.00 | 46.00 | 39.90 | 2307 | 3.28% |
| 20 Aug 2025 | 42.70 | 46.39 | 46.39 | 40.00 | 2966 | 0.95% |
| 19 Aug 2025 | 42.30 | 38.68 | 42.53 | 34.82 | 19623 | 9.36% |
| 18 Aug 2025 | 38.68 | 33.71 | 40.45 | 33.71 | 2130 | 5.17% |
| 14 Aug 2025 | 36.78 | 33.52 | 37.50 | 33.52 | 250 | 6.98% |
| 13 Aug 2025 | 34.38 | 35.00 | 35.63 | 33.00 | 2697 | -3.97% |
| 12 Aug 2025 | 35.80 | 39.36 | 39.36 | 35.80 | 1717 | 0.00% |
| 11 Aug 2025 | 35.80 | 33.38 | 35.80 | 30.20 | 914 | 9.92% |
| 08 Aug 2025 | 32.57 | 32.65 | 37.00 | 32.51 | 2266 | -6.54% |
| 07 Aug 2025 | 34.85 | 32.00 | 34.85 | 31.70 | 1203 | 0.81% |
| 06 Aug 2025 | 34.57 | 33.12 | 34.59 | 31.61 | 1276 | 4.38% |
| 05 Aug 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 100 | 0.00% |
| 04 Aug 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 3 | 0.98% |
| 01 Aug 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 22 | 4.93% |
| 31 Jul 2025 | 31.26 | 32.60 | 34.00 | 31.00 | 1236 | -4.11% |
| 29 Jul 2025 | 32.60 | 32.60 | 32.60 | 31.05 | 149 | 4.99% |
| 28 Jul 2025 | 31.05 | 32.00 | 33.65 | 30.50 | 50 | -3.12% |
| 25 Jul 2025 | 32.05 | 32.71 | 34.34 | 31.10 | 241 | -2.02% |
| 24 Jul 2025 | 32.71 | 34.45 | 34.45 | 31.35 | 917 | -0.30% |
| 23 Jul 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 236 | 4.99% |
| 21 Jul 2025 | 31.25 | 32.74 | 32.74 | 31.25 | 79 | -4.55% |
| 18 Jul 2025 | 32.74 | 32.00 | 32.80 | 32.00 | 48 | -1.12% |
| 17 Jul 2025 | 33.11 | 33.60 | 33.60 | 32.00 | 289 | -1.49% |
| 16 Jul 2025 | 33.61 | 34.00 | 34.00 | 33.61 | 130 | 0.00% |
| 15 Jul 2025 | 33.61 | 33.48 | 34.46 | 32.82 | 245 | 2.41% |
| 14 Jul 2025 | 32.82 | 32.66 | 34.29 | 31.10 | 122 | 0.49% |
| 10 Jul 2025 | 32.66 | 34.11 | 34.11 | 32.50 | 16 | -4.25% |
| 09 Jul 2025 | 34.11 | 34.11 | 35.81 | 34.11 | 16 | 0.00% |
| 07 Jul 2025 | 34.11 | 35.33 | 35.33 | 33.80 | 1468 | -3.92% |
| 04 Jul 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 8 | -1.91% |
| 03 Jul 2025 | 36.19 | 36.00 | 37.75 | 34.30 | 337 | 0.42% |
| 02 Jul 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 20 | 0.00% |
| 01 Jul 2025 | 36.04 | 39.34 | 39.34 | 36.01 | 2191 | -3.82% |
| 30 Jun 2025 | 37.47 | 36.48 | 38.29 | 36.48 | 343 | 2.71% |
| 27 Jun 2025 | 36.48 | 37.61 | 39.47 | 35.75 | 1182 | -3.00% |
| 26 Jun 2025 | 37.61 | 39.58 | 39.77 | 37.61 | 489 | -4.98% |
| 25 Jun 2025 | 39.58 | 41.66 | 41.66 | 39.58 | 434 | -4.99% |
| 24 Jun 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 5 | 0.00% |
| 23 Jun 2025 | 41.66 | 42.30 | 42.30 | 41.66 | 132 | -1.51% |
| 20 Jun 2025 | 42.30 | 44.26 | 44.26 | 42.30 | 40 | 0.00% |
| 19 Jun 2025 | 42.30 | 42.47 | 42.47 | 42.30 | 395 | 4.52% |
| 18 Jun 2025 | 40.47 | 40.70 | 40.70 | 40.47 | 90 | 4.30% |
| 17 Jun 2025 | 38.80 | 35.20 | 38.84 | 35.20 | 3699 | 4.86% |
| 16 Jun 2025 | 37.00 | 38.74 | 38.74 | 37.00 | 274 | -4.02% |
| 13 Jun 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 25 | 0.16% |
| 12 Jun 2025 | 38.49 | 38.49 | 40.40 | 38.49 | 5762 | 0.03% |
| 11 Jun 2025 | 38.48 | 35.21 | 38.78 | 35.21 | 1078 | 4.00% |
| 10 Jun 2025 | 37.00 | 35.28 | 37.00 | 33.55 | 1988 | 4.88% |
| 09 Jun 2025 | 35.28 | 33.60 | 35.28 | 33.60 | 520 | 5.00% |
| 06 Jun 2025 | 33.60 | 34.32 | 34.62 | 32.66 | 575 | -2.10% |
| 05 Jun 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 19 | 0.00% |
| 04 Jun 2025 | 34.32 | 34.61 | 34.61 | 34.00 | 72 | -0.84% |
| 03 Jun 2025 | 34.61 | 34.61 | 34.61 | 33.01 | 512 | 4.97% |
| 02 Jun 2025 | 32.97 | 31.00 | 33.09 | 31.00 | 1400 | 4.60% |
| 27 May 2025 | 31.52 | 32.90 | 32.90 | 31.52 | 3100 | 0.57% |
| 26 May 2025 | 31.34 | 33.44 | 33.44 | 31.20 | 1054 | -4.39% |
| 23 May 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 10 | 5.00% |
| 21 May 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1 | 0.16% |
| 19 May 2025 | 31.17 | 31.32 | 31.32 | 31.17 | 504 | 4.49% |
| 16 May 2025 | 29.83 | 29.83 | 32.95 | 29.83 | 382 | -4.97% |
| 14 May 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 8 | 4.98% |
| 13 May 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 125 | -0.50% |
| 09 May 2025 | 30.05 | 33.00 | 33.00 | 30.05 | 81 | -4.39% |
| 07 May 2025 | 31.43 | 31.40 | 31.43 | 31.40 | 6 | -4.82% |
| 05 May 2025 | 33.02 | 29.88 | 33.02 | 29.88 | 440 | 4.99% |
| 30 Apr 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 4.97% |
| 25 Apr 2025 | 29.96 | 29.47 | 32.57 | 29.47 | 616 | -3.42% |
| 24 Apr 2025 | 31.02 | 32.57 | 32.57 | 31.02 | 251 | 0.00% |
| 23 Apr 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 21 | 4.97% |
| 21 Apr 2025 | 29.55 | 29.50 | 29.55 | 29.50 | 16 | 4.97% |
| 15 Apr 2025 | 28.15 | 29.55 | 29.55 | 28.15 | 19 | -4.74% |
| 11 Apr 2025 | 29.55 | 29.05 | 29.55 | 29.05 | 49 | -3.15% |
| 08 Apr 2025 | 30.51 | 31.61 | 33.18 | 30.11 | 44 | -3.45% |
| 07 Apr 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 6 | -4.82% |
| 04 Apr 2025 | 33.20 | 34.90 | 34.90 | 33.20 | 11 | -4.87% |
| 03 Apr 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 5 | -4.67% |
| 02 Apr 2025 | 36.61 | 37.00 | 37.00 | 36.61 | 200 | 0.00% |
| 01 Apr 2025 | 36.61 | 38.50 | 38.50 | 36.60 | 1297 | -4.91% |
| 28 Mar 2025 | 38.50 | 38.11 | 38.51 | 38.10 | 9485 | 1.32% |
| 26 Mar 2025 | 38.00 | 37.15 | 38.00 | 37.15 | 15 | -2.81% |
| 25 Mar 2025 | 39.10 | 39.81 | 40.00 | 39.10 | 2567 | -2.27% |
| 24 Mar 2025 | 40.01 | 39.10 | 40.80 | 38.95 | 1080 | -2.41% |
| 21 Mar 2025 | 41.00 | 41.80 | 41.80 | 40.00 | 292 | -1.91% |
| 20 Mar 2025 | 41.80 | 43.80 | 45.99 | 41.61 | 1219 | -4.57% |
| 19 Mar 2025 | 43.80 | 41.72 | 43.80 | 39.82 | 1428 | 4.99% |
| 18 Mar 2025 | 41.72 | 41.65 | 42.00 | 41.65 | 134 | -4.60% |
| 17 Mar 2025 | 43.73 | 44.00 | 47.00 | 43.73 | 6907 | -5.00% |
| 13 Mar 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 251 | -4.99% |
| 12 Mar 2025 | 48.45 | 50.99 | 52.50 | 48.45 | 29877 | -4.98% |
| 11 Mar 2025 | 50.99 | 49.37 | 51.82 | 49.37 | 71 | 3.28% |
| 10 Mar 2025 | 49.37 | 47.10 | 49.40 | 47.00 | 200 | 4.82% |
| 07 Mar 2025 | 47.10 | 47.80 | 47.80 | 43.32 | 92 | 3.31% |
| 06 Mar 2025 | 45.59 | 42.50 | 45.67 | 42.50 | 5107 | 4.80% |
| 05 Mar 2025 | 43.50 | 43.50 | 43.50 | 40.25 | 61315 | 3.60% |
| 04 Mar 2025 | 41.99 | 38.00 | 41.99 | 38.00 | 3595 | 4.98% |
| 03 Mar 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | -0.94% |
| 28 Feb 2025 | 40.38 | 41.00 | 41.00 | 40.38 | 501 | -4.99% |
| 27 Feb 2025 | 42.50 | 38.50 | 42.50 | 38.50 | 1561 | 4.94% |
| 25 Feb 2025 | 40.50 | 37.17 | 40.50 | 37.09 | 1722 | 3.82% |
| 24 Feb 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 0.00% |
| 20 Feb 2025 | 39.01 | 41.02 | 41.02 | 39.00 | 542 | -4.90% |
| 19 Feb 2025 | 41.02 | 42.00 | 43.00 | 41.00 | 4295 | -4.60% |
| 18 Feb 2025 | 43.00 | 41.99 | 43.00 | 39.71 | 930 | 2.90% |
| 17 Feb 2025 | 41.79 | 41.79 | 41.79 | 38.60 | 2230 | 5.00% |
| 14 Feb 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 250 | 4.87% |
| 13 Feb 2025 | 37.95 | 35.97 | 37.95 | 35.97 | 20006 | 4.98% |
| 12 Feb 2025 | 36.15 | 38.00 | 38.38 | 36.15 | 12 | -4.87% |
| 11 Feb 2025 | 38.00 | 37.25 | 38.00 | 37.25 | 119 | 2.01% |
| 10 Feb 2025 | 37.25 | 39.00 | 39.00 | 37.10 | 110 | -4.49% |
| 07 Feb 2025 | 39.00 | 40.95 | 40.95 | 39.00 | 12 | 0.00% |
| 06 Feb 2025 | 39.00 | 38.93 | 39.00 | 38.93 | 403 | -4.55% |
| 05 Feb 2025 | 40.86 | 40.82 | 40.86 | 40.82 | 2018 | -4.78% |
| 04 Feb 2025 | 42.91 | 40.77 | 42.91 | 40.77 | 906 | 0.00% |
| 03 Feb 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 37 | -4.92% |
| 01 Feb 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 33 | 0.00% |
| 20 Jan 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 500 | -4.99% |
| 06 Jan 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -5.00% |
| 30 Dec 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 120 | -3.85% |
| 16 Dec 2024 | 52.00 | 52.10 | 52.10 | 52.00 | 87 | -0.23% |
| 10 Dec 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 32 | 0.00% |
| 09 Dec 2024 | 52.12 | 49.64 | 52.12 | 47.60 | 9 | 5.00% |
| 06 Dec 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1500 | 4.99% |
| 05 Dec 2024 | 47.28 | 47.28 | 47.28 | 44.20 | 219 | 5.00% |
| 04 Dec 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 3 | 4.99% |
| 03 Dec 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 10 | 4.99% |
| 02 Dec 2024 | 40.85 | 42.00 | 42.00 | 40.00 | 292 | -2.74% |
| 29 Nov 2024 | 42.00 | 45.96 | 45.96 | 41.68 | 2649 | -4.07% |
| 28 Nov 2024 | 43.78 | 41.28 | 43.78 | 41.28 | 29 | 4.99% |
| 27 Nov 2024 | 41.70 | 39.72 | 41.70 | 39.72 | 351 | 4.98% |
| 26 Nov 2024 | 39.72 | 41.44 | 41.44 | 39.72 | 114 | -4.15% |
| 25 Nov 2024 | 41.44 | 39.47 | 41.44 | 39.47 | 3 | 4.99% |
| 22 Nov 2024 | 39.47 | 40.69 | 40.80 | 38.65 | 395 | -2.90% |
| 21 Nov 2024 | 40.65 | 44.88 | 44.88 | 40.65 | 11 | -4.91% |
| 18 Nov 2024 | 42.75 | 44.50 | 44.50 | 42.70 | 294 | -4.68% |
| 14 Nov 2024 | 44.85 | 45.02 | 45.02 | 44.85 | 495 | -4.96% |
| 13 Nov 2024 | 47.19 | 47.50 | 47.50 | 47.19 | 8 | -4.99% |
| 12 Nov 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 320 | -1.80% |
| 11 Nov 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 32 | 0.00% |
| 08 Nov 2024 | 50.58 | 50.42 | 51.93 | 50.36 | 747 | -4.58% |
| 07 Nov 2024 | 53.01 | 57.33 | 57.33 | 52.02 | 754 | -2.91% |
| 06 Nov 2024 | 54.60 | 59.11 | 59.11 | 54.53 | 1526 | -4.86% |
| 05 Nov 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 50 | 0.00% |
| 04 Nov 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 50 | 0.00% |
| 01 Nov 2024 | 57.39 | 57.70 | 58.82 | 54.28 | 1415 | 2.45% |
| 31 Oct 2024 | 56.02 | 55.97 | 61.84 | 55.97 | 1276 | -4.89% |
| 30 Oct 2024 | 58.90 | 62.00 | 64.50 | 58.90 | 1016 | -5.00% |
| 28 Oct 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 50 | 3.59% |
| 25 Oct 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 0.00% |
| 23 Oct 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 27 | 4.98% |
| 22 Oct 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 6 | 0.00% |
| 21 Oct 2024 | 57.01 | 57.12 | 57.12 | 57.00 | 50 | -4.98% |
| 18 Oct 2024 | 60.00 | 60.00 | 60.00 | 59.95 | 4465 | 3.06% |
| 17 Oct 2024 | 58.22 | 58.30 | 61.00 | 58.05 | 215 | -4.56% |
| 16 Oct 2024 | 61.00 | 60.98 | 61.00 | 60.98 | 610 | 4.10% |
| 15 Oct 2024 | 58.60 | 64.49 | 64.49 | 58.50 | 4666 | -4.72% |
| 14 Oct 2024 | 61.50 | 62.00 | 62.00 | 61.40 | 1190 | 3.10% |
| 11 Oct 2024 | 59.65 | 56.10 | 61.50 | 56.02 | 1506 | 1.24% |
| 09 Oct 2024 | 58.92 | 63.86 | 63.86 | 58.90 | 1721 | -4.97% |
| 08 Oct 2024 | 62.00 | 64.37 | 64.99 | 62.00 | 840 | -0.80% |
| 07 Oct 2024 | 62.50 | 62.10 | 62.50 | 60.00 | 1231 | 4.17% |
| 04 Oct 2024 | 60.00 | 59.99 | 60.25 | 59.99 | 723 | -0.68% |
| 03 Oct 2024 | 60.41 | 57.58 | 60.42 | 54.83 | 436 | 4.97% |
| 01 Oct 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 410 | 0.00% |
| 30 Sep 2024 | 57.55 | 59.98 | 59.98 | 57.50 | 4501 | -4.05% |
| 26 Sep 2024 | 59.98 | 57.02 | 59.98 | 57.02 | 2066 | 0.07% |
| 25 Sep 2024 | 59.94 | 59.99 | 59.99 | 59.94 | 753 | 3.34% |
| 24 Sep 2024 | 58.00 | 57.00 | 59.80 | 57.00 | 2126 | 1.75% |
| 23 Sep 2024 | 57.00 | 54.72 | 57.00 | 54.72 | 2633 | 0.78% |
| 20 Sep 2024 | 56.56 | 59.99 | 59.99 | 56.23 | 112 | -2.42% |
| 19 Sep 2024 | 57.96 | 60.88 | 60.88 | 57.96 | 36 | -4.80% |
| 18 Sep 2024 | 60.88 | 64.00 | 64.50 | 59.85 | 3373 | -3.37% |
| 17 Sep 2024 | 63.00 | 62.00 | 64.95 | 62.00 | 571 | 1.61% |
| 16 Sep 2024 | 62.00 | 61.00 | 62.00 | 59.00 | 20 | 1.01% |
| 13 Sep 2024 | 61.38 | 61.50 | 61.50 | 61.07 | 140 | 0.51% |
| 12 Sep 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 256 | 0.00% |
| 11 Sep 2024 | 61.07 | 58.20 | 62.00 | 58.20 | 1831 | 1.78% |
| 10 Sep 2024 | 60.00 | 61.00 | 61.00 | 59.00 | 354 | -2.91% |
| 09 Sep 2024 | 61.80 | 62.00 | 62.00 | 61.80 | 231 | -0.32% |
| 06 Sep 2024 | 62.00 | 65.97 | 66.36 | 62.00 | 2757 | -1.90% |
| 05 Sep 2024 | 63.20 | 63.92 | 63.92 | 62.80 | 13705 | 3.79% |
| 04 Sep 2024 | 60.89 | 64.96 | 64.96 | 58.90 | 3295 | -1.79% |
| 03 Sep 2024 | 62.00 | 61.00 | 64.99 | 59.10 | 5969 | 0.10% |
| 02 Sep 2024 | 61.94 | 59.50 | 65.50 | 59.50 | 14420 | -1.05% |
| 26 Aug 2024 | 62.60 | 62.56 | 65.00 | 62.51 | 18477 | -4.86% |
| 19 Aug 2024 | 65.80 | 60.75 | 66.60 | 60.75 | 2358 | 2.99% |
| 12 Aug 2024 | 63.89 | 64.00 | 64.00 | 58.07 | 12446 | 4.53% |
| 05 Aug 2024 | 61.12 | 59.47 | 65.72 | 59.47 | 40842 | -2.36% |
| 29 Jul 2024 | 62.60 | 62.60 | 69.10 | 62.60 | 10391 | -4.99% |
| 22 Jul 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 20473 | -4.99% |
| 16 Jul 2024 | 69.35 | 69.35 | 69.35 | 63.20 | 181312 | 5.00% |
| 15 Jul 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 2855 | 4.99% |
| 12 Jul 2024 | 62.91 | 62.90 | 62.91 | 62.90 | 12856 | 4.99% |
| 11 Jul 2024 | 59.92 | 57.99 | 59.92 | 55.00 | 59631 | 4.99% |
| 10 Jul 2024 | 57.07 | 54.86 | 57.60 | 52.55 | 10955 | 4.03% |
| 09 Jul 2024 | 54.86 | 52.00 | 55.34 | 52.00 | 10747 | 4.08% |
| 08 Jul 2024 | 52.71 | 54.04 | 54.04 | 52.50 | 1380 | 2.41% |
| 05 Jul 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 740 | 5.00% |
| 04 Jul 2024 | 49.02 | 53.47 | 53.47 | 48.54 | 12622 | -3.75% |
| 03 Jul 2024 | 50.93 | 48.52 | 50.93 | 48.52 | 3279 | 4.99% |
| 02 Jul 2024 | 48.51 | 48.51 | 48.51 | 45.00 | 2720 | 5.00% |
| 01 Jul 2024 | 46.20 | 46.20 | 46.20 | 44.00 | 2155 | 5.00% |
| 28 Jun 2024 | 44.00 | 44.70 | 44.70 | 41.00 | 8330 | 3.33% |
| 26 Jun 2024 | 42.58 | 42.65 | 42.65 | 41.00 | 320 | -0.05% |
| 25 Jun 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 223 | 1.91% |
| 24 Jun 2024 | 41.80 | 44.00 | 44.00 | 41.80 | 7 | -5.00% |
| 21 Jun 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 69 | 0.00% |
| 19 Jun 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 999 | 0.96% |
| 18 Jun 2024 | 43.58 | 41.50 | 43.58 | 41.50 | 205 | 4.99% |
| 14 Jun 2024 | 41.51 | 41.04 | 41.52 | 41.04 | 2900 | -3.64% |
| 13 Jun 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 200 | 0.00% |
| 12 Jun 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 7 | 5.00% |
| 11 Jun 2024 | 41.03 | 40.10 | 41.04 | 40.10 | 210 | -2.33% |
| 10 Jun 2024 | 42.01 | 41.04 | 42.01 | 41.04 | 60 | -1.18% |
| 07 Jun 2024 | 42.51 | 42.03 | 42.51 | 42.03 | 15 | -3.52% |
| 06 Jun 2024 | 44.06 | 48.63 | 48.63 | 44.05 | 4019 | -4.88% |
| 05 Jun 2024 | 46.32 | 46.33 | 46.33 | 46.32 | 599 | 4.96% |
| 04 Jun 2024 | 44.13 | 43.00 | 44.13 | 42.04 | 512 | 4.97% |
| 03 Jun 2024 | 42.04 | 44.14 | 44.14 | 42.01 | 542 | -4.76% |
| 31 May 2024 | 44.14 | 46.45 | 46.45 | 44.13 | 282 | -4.97% |
| 30 May 2024 | 46.45 | 44.24 | 46.45 | 42.03 | 2019 | 5.00% |
| 29 May 2024 | 44.24 | 48.80 | 48.80 | 44.21 | 1708 | -4.86% |
| 28 May 2024 | 46.50 | 47.00 | 47.00 | 46.50 | 645 | -3.73% |
| 24 May 2024 | 48.30 | 45.00 | 48.30 | 45.00 | 10710 | 5.00% |
| 23 May 2024 | 46.00 | 47.02 | 47.99 | 46.00 | 6677 | -2.69% |
| 22 May 2024 | 47.27 | 46.54 | 51.36 | 46.54 | 135 | -3.49% |
| 21 May 2024 | 48.98 | 47.00 | 49.00 | 47.00 | 839 | 4.77% |
| 18 May 2024 | 46.75 | 49.99 | 50.00 | 46.63 | 643 | -4.75% |
| 17 May 2024 | 49.08 | 49.23 | 49.23 | 44.57 | 6726 | 4.63% |
| 16 May 2024 | 46.91 | 47.11 | 49.00 | 46.85 | 4395 | -4.87% |
| 15 May 2024 | 49.31 | 49.22 | 51.76 | 49.21 | 3285 | -4.77% |
| 14 May 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 30 | 0.00% |
| 13 May 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 61 | -0.04% |
| 10 May 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 7 | 0.02% |
| 09 May 2024 | 51.79 | 51.80 | 51.80 | 51.79 | 200 | 1.57% |
| 08 May 2024 | 50.99 | 51.00 | 51.00 | 50.99 | 4200 | 2.91% |
| 07 May 2024 | 49.55 | 49.55 | 52.00 | 49.10 | 1689 | 0.00% |
| 06 May 2024 | 49.55 | 51.05 | 51.99 | 49.55 | 7400 | -4.99% |
| 03 May 2024 | 52.15 | 52.15 | 52.16 | 52.15 | 6044 | -4.99% |
| 02 May 2024 | 54.89 | 56.10 | 56.10 | 54.89 | 505 | -0.20% |
| 30 Apr 2024 | 55.00 | 54.39 | 55.00 | 52.25 | 3234 | 0.00% |
| 29 Apr 2024 | 55.00 | 54.95 | 55.00 | 53.30 | 2580 | 0.09% |
| 26 Apr 2024 | 54.95 | 55.00 | 55.00 | 54.70 | 2400 | 1.82% |
| 25 Apr 2024 | 53.97 | 54.98 | 55.52 | 52.30 | 2448 | 2.06% |
| 24 Apr 2024 | 52.88 | 52.50 | 56.49 | 51.32 | 8531 | -2.09% |
| 23 Apr 2024 | 54.01 | 52.01 | 56.00 | 52.01 | 820 | -0.35% |
| 22 Apr 2024 | 54.20 | 52.51 | 54.20 | 52.51 | 699 | -1.40% |
| 19 Apr 2024 | 54.97 | 60.00 | 60.00 | 54.76 | 3481 | -4.48% |
| 18 Apr 2024 | 57.55 | 58.50 | 58.50 | 55.00 | 3256 | 3.25% |
| 16 Apr 2024 | 55.74 | 58.10 | 58.10 | 53.50 | 3271 | 0.49% |
| 15 Apr 2024 | 55.47 | 55.59 | 55.59 | 52.00 | 4637 | 4.74% |
| 12 Apr 2024 | 52.96 | 55.08 | 55.40 | 52.50 | 6624 | 0.36% |
| 10 Apr 2024 | 52.77 | 49.00 | 52.99 | 48.30 | 1050 | 3.94% |
| 09 Apr 2024 | 50.77 | 51.05 | 51.05 | 47.00 | 2142 | 4.42% |
| 08 Apr 2024 | 48.62 | 47.50 | 48.62 | 45.55 | 4855 | 4.99% |
| 05 Apr 2024 | 46.31 | 44.46 | 49.00 | 44.46 | 342 | -0.84% |
| 04 Apr 2024 | 46.70 | 50.39 | 50.40 | 46.20 | 4549 | -2.71% |
| 03 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 0.00% |
| 02 Apr 2024 | 48.00 | 48.50 | 48.50 | 48.00 | 162 | 3.78% |
| 01 Apr 2024 | 46.25 | 46.00 | 46.25 | 46.00 | 390 | 0.54% |
| 28 Mar 2024 | 46.00 | 50.44 | 50.44 | 46.00 | 2606 | -4.45% |
| 27 Mar 2024 | 48.14 | 48.14 | 49.05 | 48.14 | 5956 | 3.02% |
| 26 Mar 2024 | 46.73 | 42.80 | 46.75 | 42.80 | 5244 | 3.73% |
| 22 Mar 2024 | 45.05 | 45.67 | 45.67 | 45.00 | 2361 | 3.56% |
| 21 Mar 2024 | 43.50 | 40.75 | 44.80 | 40.73 | 20032 | 1.52% |
| 20 Mar 2024 | 42.85 | 42.99 | 42.99 | 40.02 | 3859 | 4.64% |
| 19 Mar 2024 | 40.95 | 39.00 | 40.95 | 39.00 | 7 | 5.00% |
| 18 Mar 2024 | 39.00 | 38.75 | 42.70 | 38.73 | 4467 | -4.32% |
| 15 Mar 2024 | 40.76 | 44.00 | 44.00 | 40.76 | 127 | -4.99% |
| 14 Mar 2024 | 42.90 | 41.04 | 42.90 | 40.22 | 369 | 4.51% |
| 13 Mar 2024 | 41.05 | 43.20 | 45.36 | 41.04 | 1874 | -4.98% |
| 12 Mar 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 5300 | -0.18% |
| 11 Mar 2024 | 43.28 | 43.50 | 43.50 | 43.00 | 400 | -0.51% |
| 07 Mar 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1001 | 4.77% |
| 06 Mar 2024 | 41.52 | 41.52 | 43.50 | 41.52 | 4350 | -4.99% |
| 05 Mar 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 9800 | -5.00% |
| 04 Mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 205 | -0.43% |
| 01 Mar 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 4460 | 0.00% |
| 29 Feb 2024 | 46.20 | 46.20 | 46.20 | 44.45 | 220 | 5.00% |
| 28 Feb 2024 | 44.00 | 40.10 | 44.00 | 40.00 | 2598 | 4.76% |
| 27 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1468 | 5.00% |
| 26 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1050 | -4.31% |
| 23 Feb 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 243 | 0.00% |
| 20 Feb 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 656 | 0.00% |
| 19 Feb 2024 | 41.80 | 44.00 | 44.00 | 41.80 | 1386 | -5.00% |
| 15 Feb 2024 | 44.00 | 42.99 | 44.00 | 42.99 | 1020 | 1.52% |
| 14 Feb 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 702 | -5.00% |
| 12 Feb 2024 | 45.62 | 46.00 | 46.00 | 45.62 | 2242 | -5.00% |
| 05 Feb 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 17460 | -4.99% |
| 29 Jan 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1100 | -5.00% |
| 23 Jan 2024 | 53.20 | 53.50 | 53.50 | 53.20 | 950 | -5.00% |
| 15 Jan 2024 | 56.00 | 55.36 | 56.00 | 55.36 | 6761 | -3.90% |
| 08 Jan 2024 | 58.27 | 64.39 | 64.39 | 58.27 | 24460 | -4.99% |
| 01 Jan 2024 | 61.33 | 64.45 | 64.45 | 61.23 | 24208 | -4.84% |
| 26 Dec 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 24075 | 0.00% |
| 18 Dec 2023 | 64.45 | 67.84 | 67.84 | 64.45 | 39060 | -5.00% |
| 11 Dec 2023 | 67.84 | 61.38 | 67.84 | 61.38 | 138725 | 5.00% |
| 05 Dec 2023 | 64.61 | 64.61 | 64.61 | 64.61 | 22320 | 4.99% |
| 04 Dec 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 4223 | 5.00% |
| 01 Dec 2023 | 58.61 | 58.61 | 58.61 | 58.61 | 11298 | 5.00% |
| 30 Nov 2023 | 55.82 | 55.82 | 55.82 | 55.82 | 8852 | 4.98% |
| 29 Nov 2023 | 53.17 | 53.17 | 53.17 | 53.17 | 4270 | 5.00% |
| 28 Nov 2023 | 50.64 | 50.60 | 50.64 | 50.60 | 3767 | 5.00% |
| 24 Nov 2023 | 48.23 | 46.03 | 48.23 | 45.02 | 14487 | 4.98% |
| 23 Nov 2023 | 45.94 | 42.00 | 46.03 | 41.77 | 11396 | 4.79% |
| 22 Nov 2023 | 43.84 | 41.99 | 44.08 | 40.03 | 11312 | 4.41% |
| 21 Nov 2023 | 41.99 | 43.00 | 43.00 | 40.00 | 2329 | 1.33% |
| 20 Nov 2023 | 41.44 | 45.00 | 45.00 | 41.31 | 3642 | -4.69% |
| 17 Nov 2023 | 43.48 | 45.85 | 45.85 | 43.48 | 9722 | -4.98% |
| 16 Nov 2023 | 45.76 | 48.00 | 48.15 | 45.76 | 13499 | -4.98% |
| 15 Nov 2023 | 48.16 | 46.90 | 49.00 | 45.57 | 18827 | 2.86% |
| 13 Nov 2023 | 46.82 | 47.90 | 47.95 | 44.76 | 11236 | 0.69% |
| 12 Nov 2023 | 46.50 | 46.00 | 46.50 | 45.50 | 23372 | 4.99% |
| 10 Nov 2023 | 44.29 | 43.83 | 44.55 | 37.10 | 59442 | 9.36% |
| 09 Nov 2023 | 40.50 | 39.65 | 40.50 | 36.70 | 30145 | 9.99% |
| 08 Nov 2023 | 36.82 | 36.75 | 38.40 | 35.50 | 13707 | 5.26% |
| 07 Nov 2023 | 34.98 | 35.63 | 35.63 | 34.98 | 463 | 2.16% |
| 06 Nov 2023 | 34.24 | 34.87 | 34.88 | 32.22 | 1495 | 2.39% |
| 03 Nov 2023 | 33.44 | 35.29 | 35.37 | 32.12 | 1871 | -0.15% |
| 02 Nov 2023 | 33.49 | 34.50 | 35.00 | 32.10 | 1655 | -1.50% |
| 01 Nov 2023 | 34.00 | 32.36 | 34.46 | 32.36 | 537 | -1.36% |
| 31 Oct 2023 | 34.47 | 33.20 | 36.43 | 33.20 | 5663 | -2.74% |
| 30 Oct 2023 | 35.44 | 32.05 | 35.50 | 32.00 | 3752 | 4.57% |
| 27 Oct 2023 | 33.89 | 34.84 | 34.84 | 33.88 | 83 | -2.73% |
| 26 Oct 2023 | 34.84 | 35.90 | 35.90 | 32.35 | 1441 | -2.49% |
| 25 Oct 2023 | 35.73 | 34.98 | 36.65 | 33.02 | 2672 | 2.94% |
| 23 Oct 2023 | 34.71 | 36.98 | 36.98 | 34.02 | 3510 | -3.98% |
| 20 Oct 2023 | 36.15 | 34.00 | 36.70 | 34.00 | 413 | 1.20% |
| 19 Oct 2023 | 35.72 | 35.55 | 36.50 | 35.50 | 1940 | -0.36% |
| 18 Oct 2023 | 35.85 | 36.85 | 36.85 | 35.50 | 1023 | -2.71% |
| 17 Oct 2023 | 36.85 | 37.50 | 37.50 | 36.50 | 220 | 1.63% |
| 16 Oct 2023 | 36.26 | 36.30 | 37.59 | 36.25 | 2685 | -3.54% |
| 13 Oct 2023 | 37.59 | 37.79 | 37.79 | 36.56 | 981 | 2.90% |
| 12 Oct 2023 | 36.53 | 39.50 | 39.50 | 35.04 | 2570 | -3.82% |
| 11 Oct 2023 | 37.98 | 38.00 | 38.69 | 37.98 | 789 | 1.47% |
| 10 Oct 2023 | 37.43 | 39.95 | 39.95 | 36.65 | 7600 | -3.01% |
| 09 Oct 2023 | 38.59 | 38.59 | 40.60 | 36.18 | 683 | 3.88% |
| 06 Oct 2023 | 37.15 | 39.04 | 39.04 | 37.01 | 1980 | -1.17% |
| 05 Oct 2023 | 37.59 | 38.37 | 38.37 | 37.50 | 2599 | 1.65% |
| 04 Oct 2023 | 36.98 | 39.98 | 39.98 | 36.65 | 13295 | -4.10% |
| 03 Oct 2023 | 38.56 | 39.84 | 39.84 | 37.02 | 10723 | 0.65% |
| 29 Sep 2023 | 38.31 | 39.59 | 39.59 | 36.26 | 2712 | 0.82% |
| 28 Sep 2023 | 38.00 | 36.52 | 38.00 | 36.52 | 601 | -0.42% |
| 27 Sep 2023 | 38.16 | 36.60 | 38.62 | 36.60 | 1867 | 0.18% |
| 26 Sep 2023 | 38.09 | 38.44 | 38.44 | 36.70 | 851 | 2.95% |
| 25 Sep 2023 | 37.00 | 37.75 | 39.39 | 36.55 | 5432 | -2.73% |
| 22 Sep 2023 | 38.04 | 38.35 | 38.35 | 37.00 | 579 | 2.98% |
| 21 Sep 2023 | 36.94 | 38.00 | 39.02 | 36.33 | 2805 | -2.25% |
| 20 Sep 2023 | 37.79 | 40.00 | 40.00 | 37.57 | 3834 | -3.52% |
| 18 Sep 2023 | 39.17 | 39.68 | 39.70 | 38.00 | 973 | 2.65% |
| 15 Sep 2023 | 38.16 | 39.97 | 39.97 | 37.50 | 1520 | -0.99% |
| 14 Sep 2023 | 38.54 | 39.48 | 39.48 | 37.50 | 8572 | 1.02% |
| 13 Sep 2023 | 38.15 | 39.49 | 39.49 | 37.52 | 5842 | -3.39% |
| 12 Sep 2023 | 39.49 | 37.00 | 40.00 | 36.98 | 5291 | 1.46% |
| 11 Sep 2023 | 38.92 | 41.00 | 41.00 | 38.86 | 12330 | -4.84% |
| 08 Sep 2023 | 40.90 | 40.95 | 42.30 | 40.00 | 3237 | -0.12% |
| 07 Sep 2023 | 40.95 | 41.05 | 41.30 | 40.10 | 3449 | -2.06% |
| 06 Sep 2023 | 41.81 | 45.97 | 45.97 | 41.75 | 3286 | -4.72% |
| 05 Sep 2023 | 43.88 | 41.95 | 44.00 | 41.63 | 2891 | 4.60% |
| 04 Sep 2023 | 41.95 | 43.50 | 43.50 | 41.50 | 3705 | -3.32% |
| 01 Sep 2023 | 43.39 | 42.72 | 44.48 | 42.65 | 1910 | -2.82% |
| 31 Aug 2023 | 44.65 | 42.94 | 44.75 | 42.50 | 1702 | 3.98% |
| 30 Aug 2023 | 42.94 | 43.20 | 45.95 | 42.28 | 6641 | -3.51% |
| 29 Aug 2023 | 44.50 | 45.15 | 47.30 | 44.00 | 11477 | -1.44% |
| 28 Aug 2023 | 45.15 | 43.00 | 45.15 | 43.00 | 9217 | 5.00% |
| 25 Aug 2023 | 43.00 | 43.05 | 43.05 | 41.50 | 3551 | 4.88% |
| 24 Aug 2023 | 41.00 | 41.50 | 42.19 | 41.00 | 5431 | 2.02% |
| 23 Aug 2023 | 40.19 | 40.97 | 40.97 | 37.10 | 4702 | 3.00% |
| 22 Aug 2023 | 39.02 | 39.10 | 39.80 | 37.56 | 3107 | -0.86% |
| 21 Aug 2023 | 39.36 | 41.50 | 41.60 | 39.09 | 7289 | -4.33% |
| 18 Aug 2023 | 41.14 | 42.99 | 43.00 | 40.71 | 5583 | -3.99% |
| 17 Aug 2023 | 42.85 | 45.50 | 45.50 | 42.75 | 6879 | -4.78% |
| 16 Aug 2023 | 45.00 | 45.80 | 45.80 | 42.76 | 3138 | 0.29% |
| 14 Aug 2023 | 44.87 | 46.44 | 46.44 | 44.00 | 5138 | 1.45% |
| 11 Aug 2023 | 44.23 | 44.36 | 44.37 | 40.22 | 31483 | 4.66% |
| 10 Aug 2023 | 42.26 | 42.20 | 42.26 | 42.20 | 25519 | 4.99% |
| 09 Aug 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 1655 | 4.98% |
| 08 Aug 2023 | 38.34 | 36.70 | 38.34 | 36.70 | 29526 | 4.98% |
| 07 Aug 2023 | 36.52 | 38.91 | 38.91 | 35.30 | 5669 | -1.46% |
| 04 Aug 2023 | 37.06 | 40.20 | 40.20 | 36.73 | 1501 | -3.44% |
| 03 Aug 2023 | 38.38 | 39.00 | 40.05 | 36.34 | 2055 | 0.55% |
| 02 Aug 2023 | 38.17 | 38.80 | 41.00 | 38.00 | 5310 | -4.53% |
| 01 Aug 2023 | 39.98 | 40.80 | 40.80 | 38.80 | 3545 | 2.72% |
| 31 Jul 2023 | 38.92 | 40.00 | 41.50 | 37.67 | 5975 | -1.64% |
| 28 Jul 2023 | 39.57 | 42.50 | 42.50 | 39.40 | 970 | -4.54% |
| 27 Jul 2023 | 41.45 | 42.00 | 42.00 | 38.90 | 925 | 1.59% |
| 26 Jul 2023 | 40.80 | 40.00 | 41.24 | 39.28 | 2301 | 3.87% |
| 25 Jul 2023 | 39.28 | 38.51 | 40.99 | 38.51 | 934 | -0.96% |
| 24 Jul 2023 | 39.66 | 39.40 | 41.21 | 39.40 | 922 | 0.63% |
| 21 Jul 2023 | 39.41 | 42.00 | 42.00 | 39.40 | 2656 | -3.88% |
| 20 Jul 2023 | 41.00 | 41.50 | 43.30 | 40.01 | 11839 | -2.33% |
| 19 Jul 2023 | 41.98 | 43.40 | 43.40 | 39.85 | 9258 | 0.72% |
| 18 Jul 2023 | 41.68 | 41.70 | 41.70 | 40.00 | 23186 | 4.93% |
| 17 Jul 2023 | 39.72 | 37.50 | 39.72 | 37.50 | 3037 | 5.00% |
| 14 Jul 2023 | 37.83 | 37.69 | 37.83 | 36.01 | 25305 | 5.00% |
| 13 Jul 2023 | 36.03 | 34.50 | 36.26 | 33.00 | 34776 | 4.31% |
| 12 Jul 2023 | 34.54 | 34.00 | 35.54 | 32.32 | 5569 | 1.59% |
| 11 Jul 2023 | 34.00 | 34.59 | 34.59 | 34.00 | 1801 | 2.04% |
| 10 Jul 2023 | 33.32 | 35.70 | 35.70 | 32.57 | 4701 | -2.00% |
| 07 Jul 2023 | 34.00 | 33.75 | 34.00 | 33.75 | 20 | 0.77% |
| 06 Jul 2023 | 33.74 | 33.62 | 35.28 | 33.62 | 30 | 0.36% |
| 05 Jul 2023 | 33.62 | 36.00 | 36.40 | 33.55 | 6108 | -3.92% |
| 04 Jul 2023 | 34.99 | 34.99 | 34.99 | 34.90 | 550 | 2.91% |
| 03 Jul 2023 | 34.00 | 33.25 | 35.00 | 33.25 | 346 | -2.86% |
| 30 Jun 2023 | 35.00 | 33.50 | 35.69 | 33.50 | 695 | -0.54% |
| 28 Jun 2023 | 35.19 | 35.20 | 35.20 | 33.51 | 98 | 4.73% |
| 27 Jun 2023 | 33.60 | 34.99 | 34.99 | 33.60 | 102 | -2.10% |
| 26 Jun 2023 | 34.32 | 33.32 | 34.50 | 33.32 | 609 | 0.94% |
| 23 Jun 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 55 | 1.13% |
| 22 Jun 2023 | 33.62 | 36.40 | 36.40 | 33.55 | 4642 | -4.79% |
| 21 Jun 2023 | 35.31 | 35.33 | 35.33 | 33.03 | 1395 | 4.93% |
| 20 Jun 2023 | 33.65 | 35.36 | 35.36 | 33.65 | 95 | -0.12% |
| 19 Jun 2023 | 33.69 | 34.90 | 35.45 | 33.11 | 1497 | -0.30% |
| 16 Jun 2023 | 33.79 | 33.15 | 34.80 | 33.11 | 3266 | 1.93% |
| 15 Jun 2023 | 33.15 | 35.20 | 35.65 | 33.00 | 392 | -2.73% |
| 14 Jun 2023 | 34.08 | 36.20 | 36.25 | 33.00 | 2034 | -1.67% |
| 13 Jun 2023 | 34.66 | 35.00 | 37.00 | 34.55 | 863 | -4.25% |
| 12 Jun 2023 | 36.20 | 34.55 | 36.20 | 34.55 | 772 | 4.78% |
| 09 Jun 2023 | 34.55 | 37.50 | 37.50 | 34.50 | 173 | -4.00% |
| 08 Jun 2023 | 35.99 | 35.99 | 35.99 | 35.00 | 404 | 0.00% |
| 07 Jun 2023 | 35.99 | 34.50 | 36.18 | 34.40 | 239 | 4.44% |
| 06 Jun 2023 | 34.46 | 34.41 | 37.89 | 34.41 | 511 | -4.86% |
| 05 Jun 2023 | 36.22 | 37.99 | 37.99 | 35.14 | 285 | -2.06% |
| 02 Jun 2023 | 36.98 | 36.15 | 37.23 | 36.15 | 1201 | 4.14% |
| 01 Jun 2023 | 35.51 | 34.50 | 36.15 | 34.50 | 1792 | 3.14% |
| 31 May 2023 | 34.43 | 34.15 | 37.27 | 34.10 | 5711 | -3.67% |
| 30 May 2023 | 35.74 | 36.00 | 37.97 | 35.61 | 860 | -4.64% |
| 29 May 2023 | 37.48 | 34.99 | 37.70 | 34.99 | 2152 | 3.17% |
| 26 May 2023 | 36.33 | 35.95 | 38.45 | 35.95 | 579 | -0.79% |
| 25 May 2023 | 36.62 | 36.60 | 38.36 | 36.60 | 298 | 0.19% |
| 24 May 2023 | 36.55 | 36.30 | 38.49 | 36.30 | 161 | -2.43% |
| 23 May 2023 | 37.46 | 37.03 | 38.95 | 37.03 | 1752 | -3.87% |
| 22 May 2023 | 38.97 | 40.85 | 40.85 | 37.52 | 1934 | -0.08% |
| 19 May 2023 | 39.00 | 41.95 | 41.95 | 38.79 | 6140 | -4.48% |
| 18 May 2023 | 40.83 | 44.00 | 44.00 | 40.65 | 1850 | -4.02% |
| 17 May 2023 | 42.54 | 41.95 | 42.68 | 39.00 | 11814 | 4.65% |
| 16 May 2023 | 40.65 | 41.35 | 41.35 | 39.00 | 3614 | 2.78% |
| 15 May 2023 | 39.55 | 41.99 | 41.99 | 38.85 | 487 | -2.90% |
| 12 May 2023 | 40.73 | 39.62 | 41.53 | 37.64 | 14430 | 2.80% |
| 11 May 2023 | 39.62 | 41.57 | 42.42 | 39.52 | 3947 | -4.76% |
| 10 May 2023 | 41.60 | 43.45 | 44.45 | 41.24 | 2253 | -4.17% |
| 09 May 2023 | 43.41 | 45.00 | 45.00 | 41.36 | 7001 | -0.37% |
| 08 May 2023 | 43.57 | 44.90 | 46.90 | 42.50 | 23171 | 3.37% |
| 05 May 2023 | 42.15 | 40.90 | 44.29 | 36.05 | 40573 | 13.40% |
| 04 May 2023 | 37.17 | 39.99 | 39.99 | 36.80 | 9395 | -0.13% |
| 03 May 2023 | 37.22 | 41.90 | 41.90 | 36.26 | 12530 | -2.31% |
| 02 May 2023 | 38.10 | 40.00 | 43.70 | 36.80 | 17151 | -0.39% |
| 28 Apr 2023 | 38.25 | 32.00 | 38.40 | 30.20 | 48678 | 19.53% |
| 27 Apr 2023 | 32.00 | 33.85 | 33.90 | 30.06 | 2070 | 2.11% |
| 26 Apr 2023 | 31.34 | 32.10 | 32.10 | 30.70 | 1136 | -0.41% |
| 25 Apr 2023 | 31.47 | 27.35 | 31.99 | 27.35 | 3375 | 9.08% |
| 24 Apr 2023 | 28.85 | 31.80 | 31.80 | 28.30 | 3797 | -5.29% |
| 21 Apr 2023 | 30.46 | 29.60 | 30.90 | 29.00 | 1177 | 1.77% |
| 20 Apr 2023 | 29.93 | 31.90 | 31.99 | 29.50 | 4735 | -3.73% |
| 19 Apr 2023 | 31.09 | 29.90 | 31.90 | 28.27 | 2435 | 10.84% |
| 18 Apr 2023 | 28.05 | 28.06 | 30.99 | 28.00 | 3434 | -3.04% |
| 17 Apr 2023 | 28.93 | 31.90 | 31.90 | 27.54 | 9889 | -6.38% |
| 13 Apr 2023 | 30.90 | 34.80 | 34.80 | 29.07 | 8279 | 2.76% |
| 12 Apr 2023 | 30.07 | 35.75 | 35.75 | 28.55 | 1992 | -3.13% |
| 11 Apr 2023 | 31.04 | 31.99 | 31.99 | 28.95 | 6615 | 0.29% |
| 10 Apr 2023 | 30.95 | 31.34 | 31.34 | 28.80 | 387 | -1.24% |
| 06 Apr 2023 | 31.34 | 31.90 | 31.90 | 27.80 | 764 | 2.15% |
| 05 Apr 2023 | 30.68 | 31.40 | 33.80 | 29.21 | 1991 | -0.68% |
| 03 Apr 2023 | 30.89 | 29.39 | 32.14 | 27.55 | 8292 | 5.10% |
| 31 Mar 2023 | 29.39 | 30.10 | 30.10 | 27.00 | 936 | 7.07% |
| 29 Mar 2023 | 27.45 | 31.39 | 31.39 | 26.10 | 1252 | -4.36% |
| 28 Mar 2023 | 28.70 | 30.09 | 30.10 | 24.75 | 4345 | 4.71% |
| 27 Mar 2023 | 27.41 | 30.90 | 30.90 | 27.05 | 1010 | -6.29% |
| 24 Mar 2023 | 29.25 | 29.92 | 29.92 | 27.00 | 1523 | 4.76% |
| 23 Mar 2023 | 27.92 | 31.00 | 31.00 | 27.50 | 1951 | -4.32% |
| 22 Mar 2023 | 29.18 | 30.00 | 31.35 | 27.00 | 680 | 1.92% |
| 21 Mar 2023 | 28.63 | 30.75 | 30.75 | 27.00 | 521 | 1.78% |
| 20 Mar 2023 | 28.13 | 31.00 | 31.00 | 27.75 | 450 | -6.39% |
| 17 Mar 2023 | 30.05 | 30.00 | 31.00 | 29.00 | 10383 | 4.74% |
| 16 Mar 2023 | 28.69 | 29.03 | 30.10 | 27.00 | 14830 | -1.17% |
| 15 Mar 2023 | 29.03 | 30.05 | 30.44 | 27.25 | 942 | -3.39% |
| 14 Mar 2023 | 30.05 | 30.85 | 30.85 | 28.12 | 197 | 6.86% |
| 13 Mar 2023 | 28.12 | 31.20 | 31.20 | 28.00 | 26437 | -6.73% |
| 10 Mar 2023 | 30.15 | 29.60 | 31.20 | 29.60 | 10 | 1.86% |
| 09 Mar 2023 | 29.60 | 31.39 | 31.39 | 29.01 | 334 | -2.79% |
| 08 Mar 2023 | 30.45 | 32.23 | 32.23 | 28.00 | 718 | 1.53% |
| 06 Mar 2023 | 29.99 | 32.90 | 32.90 | 29.00 | 1371 | -0.23% |
| 03 Mar 2023 | 30.06 | 30.00 | 30.61 | 28.00 | 18716 | 7.36% |
| 02 Mar 2023 | 28.00 | 29.85 | 29.85 | 27.51 | 5030 | -1.89% |
| 01 Mar 2023 | 28.54 | 32.75 | 32.75 | 28.05 | 18429 | -4.71% |
| 28 Feb 2023 | 29.95 | 32.50 | 32.50 | 28.50 | 1020 | -1.80% |
| 27 Feb 2023 | 30.50 | 32.00 | 32.00 | 28.55 | 469 | 0.33% |
| 24 Feb 2023 | 30.40 | 33.45 | 33.45 | 29.55 | 14186 | -1.94% |
| 23 Feb 2023 | 31.00 | 28.80 | 32.90 | 28.05 | 11355 | 0.65% |
| 22 Feb 2023 | 30.80 | 32.90 | 32.90 | 29.50 | 58 | -2.07% |
| 21 Feb 2023 | 31.45 | 32.90 | 32.90 | 28.80 | 7548 | 1.45% |
| 20 Feb 2023 | 31.00 | 31.95 | 31.95 | 30.00 | 857 | 2.31% |
| 17 Feb 2023 | 30.30 | 29.85 | 31.95 | 28.50 | 3640 | 0.83% |
| 16 Feb 2023 | 30.05 | 25.25 | 30.65 | 25.25 | 12876 | 7.51% |
| 15 Feb 2023 | 27.95 | 28.00 | 28.00 | 27.95 | 75 | -0.18% |
| 14 Feb 2023 | 28.00 | 26.35 | 28.15 | 26.35 | 1119 | 6.46% |
| 13 Feb 2023 | 26.30 | 30.40 | 30.40 | 26.00 | 564 | -6.90% |
| 10 Feb 2023 | 28.25 | 28.95 | 28.95 | 25.60 | 659 | 1.07% |
| 09 Feb 2023 | 27.95 | 26.95 | 27.95 | 25.30 | 38 | 3.71% |
| 08 Feb 2023 | 26.95 | 26.90 | 26.95 | 25.00 | 309 | 0.00% |
| 07 Feb 2023 | 26.95 | 27.40 | 27.40 | 25.20 | 127 | -1.64% |
| 06 Feb 2023 | 27.40 | 25.60 | 27.40 | 25.50 | 563 | 2.62% |
| 03 Feb 2023 | 26.70 | 25.50 | 26.90 | 24.65 | 3399 | 3.09% |
| 02 Feb 2023 | 25.90 | 27.10 | 27.10 | 25.75 | 1388 | -4.43% |
| 01 Feb 2023 | 27.10 | 27.00 | 28.30 | 26.75 | 5591 | -3.21% |
| 31 Jan 2023 | 28.00 | 28.00 | 28.00 | 26.80 | 289 | 0.00% |
| 30 Jan 2023 | 28.00 | 28.50 | 28.50 | 26.40 | 1525 | 1.63% |
| 27 Jan 2023 | 27.55 | 28.00 | 28.00 | 26.00 | 4451 | 0.73% |
| 25 Jan 2023 | 27.35 | 28.20 | 28.20 | 27.30 | 673 | -3.01% |
| 24 Jan 2023 | 28.20 | 28.55 | 29.55 | 28.00 | 3798 | -2.25% |
| 23 Jan 2023 | 28.85 | 30.75 | 30.75 | 28.55 | 2248 | -2.20% |
| 20 Jan 2023 | 29.50 | 29.05 | 30.00 | 29.05 | 1527 | 0.85% |
| 19 Jan 2023 | 29.25 | 28.85 | 30.50 | 28.70 | 2273 | -2.01% |
| 18 Jan 2023 | 29.85 | 29.35 | 30.25 | 28.45 | 1667 | 1.36% |
| 17 Jan 2023 | 29.45 | 31.30 | 31.30 | 29.20 | 2266 | -1.67% |
| 16 Jan 2023 | 29.95 | 31.65 | 31.65 | 29.55 | 2120 | -3.39% |
| 13 Jan 2023 | 31.00 | 29.40 | 31.70 | 29.40 | 1798 | 0.98% |
| 12 Jan 2023 | 30.70 | 29.00 | 31.60 | 29.00 | 4608 | 0.82% |
| 11 Jan 2023 | 30.45 | 29.35 | 30.50 | 29.35 | 2744 | 3.05% |
| 10 Jan 2023 | 29.55 | 29.50 | 29.65 | 29.30 | 1422 | 4.60% |
| 09 Jan 2023 | 28.25 | 29.90 | 29.95 | 28.20 | 3282 | -1.74% |
| 06 Jan 2023 | 28.75 | 28.85 | 28.85 | 27.05 | 2749 | 4.55% |
| 05 Jan 2023 | 27.50 | 28.50 | 28.85 | 27.50 | 1067 | -2.31% |
| 04 Jan 2023 | 28.15 | 29.95 | 29.95 | 28.00 | 5355 | -2.26% |
| 03 Jan 2023 | 28.80 | 28.75 | 30.45 | 27.85 | 3047 | -1.71% |
| 02 Jan 2023 | 29.30 | 30.80 | 30.80 | 29.15 | 389 | -2.98% |
| 30 Dec 2022 | 30.20 | 30.20 | 31.00 | 29.10 | 148 | 0.00% |
| 29 Dec 2022 | 30.20 | 28.75 | 30.75 | 28.75 | 2676 | 0.67% |
| 27 Dec 2022 | 30.00 | 31.35 | 31.35 | 29.35 | 120 | -2.12% |
| 26 Dec 2022 | 30.65 | 30.70 | 30.95 | 29.30 | 792 | -0.49% |
| 23 Dec 2022 | 30.80 | 28.70 | 30.85 | 28.70 | 1567 | 1.99% |
| 22 Dec 2022 | 30.20 | 30.00 | 31.30 | 28.55 | 824 | 0.67% |
| 21 Dec 2022 | 30.00 | 29.85 | 30.75 | 29.85 | 913 | 0.00% |
| 20 Dec 2022 | 30.00 | 30.50 | 31.45 | 29.75 | 2132 | -1.15% |
| 19 Dec 2022 | 30.35 | 31.15 | 31.15 | 29.65 | 1111 | -0.49% |
| 16 Dec 2022 | 30.50 | 30.75 | 30.75 | 29.00 | 1212 | 0.00% |
| 15 Dec 2022 | 30.50 | 30.95 | 31.00 | 29.85 | 841 | 0.83% |
| 14 Dec 2022 | 30.25 | 31.45 | 31.45 | 29.50 | 6989 | 0.83% |
| 13 Dec 2022 | 30.00 | 29.80 | 30.75 | 29.80 | 9094 | -4.31% |
| 12 Dec 2022 | 31.35 | 33.00 | 33.00 | 31.35 | 6820 | -5.00% |
| 09 Dec 2022 | 33.00 | 34.00 | 34.00 | 31.55 | 924 | 1.23% |
| 08 Dec 2022 | 32.60 | 31.30 | 32.80 | 30.25 | 10137 | 4.15% |
| 07 Dec 2022 | 31.30 | 32.00 | 33.75 | 31.25 | 926 | -4.72% |
| 06 Dec 2022 | 32.85 | 32.55 | 33.60 | 31.00 | 134 | 1.70% |
| 05 Dec 2022 | 32.30 | 32.85 | 33.30 | 31.35 | 1319 | -1.67% |
| 02 Dec 2022 | 32.85 | 33.00 | 33.00 | 30.50 | 1973 | 3.96% |
| 01 Dec 2022 | 31.60 | 33.35 | 33.40 | 30.60 | 2153 | -0.94% |
| 30 Nov 2022 | 31.90 | 32.50 | 33.35 | 31.85 | 2747 | -4.78% |
| 29 Nov 2022 | 33.50 | 32.80 | 33.90 | 31.35 | 2239 | 2.13% |
| 28 Nov 2022 | 32.80 | 32.65 | 34.20 | 31.30 | 3730 | 0.46% |
| 25 Nov 2022 | 32.65 | 33.45 | 33.45 | 31.15 | 1022 | -0.31% |
| 24 Nov 2022 | 32.75 | 33.70 | 33.70 | 32.50 | 2295 | 0.77% |
| 23 Nov 2022 | 32.50 | 34.00 | 34.00 | 32.45 | 959 | -4.83% |
| 22 Nov 2022 | 34.15 | 34.80 | 35.25 | 32.00 | 7295 | 1.49% |
| 21 Nov 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 65 | 4.83% |
| 18 Nov 2022 | 32.10 | 34.00 | 34.00 | 32.00 | 3508 | -4.61% |
| 17 Nov 2022 | 33.65 | 33.70 | 34.15 | 33.65 | 76 | -1.90% |
| 16 Nov 2022 | 34.30 | 37.75 | 37.75 | 34.30 | 5697 | -4.99% |
| 15 Nov 2022 | 36.10 | 34.15 | 36.95 | 34.05 | 1466 | 0.84% |
| 14 Nov 2022 | 35.80 | 35.90 | 35.90 | 35.10 | 7368 | 4.68% |
| 11 Nov 2022 | 34.20 | 34.25 | 34.25 | 34.20 | 3600 | -0.15% |
| 09 Nov 2022 | 34.25 | 34.35 | 34.35 | 34.25 | 3015 | 0.74% |
| 07 Nov 2022 | 34.00 | 34.00 | 34.20 | 34.00 | 3259 | -2.58% |
| 04 Nov 2022 | 34.90 | 33.25 | 34.90 | 33.25 | 150 | 4.96% |
| 27 Oct 2022 | 33.25 | 36.65 | 36.75 | 33.25 | 1069 | -5.00% |
| 25 Oct 2022 | 35.00 | 33.60 | 35.00 | 33.60 | 332 | 4.17% |
| 24 Oct 2022 | 33.60 | 32.00 | 33.60 | 32.00 | 180 | 5.00% |
| 21 Oct 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -4.76% |
| 19 Oct 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 10 | -4.00% |
| 18 Oct 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 200 | 4.17% |
| 17 Oct 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 235 | 5.00% |
| 14 Oct 2022 | 32.00 | 29.10 | 32.05 | 29.10 | 2572 | 4.75% |
| 13 Oct 2022 | 30.55 | 30.55 | 30.55 | 30.50 | 550 | -4.23% |
| 10 Oct 2022 | 31.90 | 31.85 | 31.90 | 31.85 | 229 | -4.78% |
| 06 Oct 2022 | 33.50 | 36.35 | 36.35 | 33.45 | 1803 | -4.69% |
| 04 Oct 2022 | 35.15 | 35.20 | 35.20 | 31.95 | 423 | 4.77% |
| 03 Oct 2022 | 33.55 | 33.55 | 33.60 | 33.55 | 622 | -4.82% |
| 30 Sep 2022 | 35.25 | 32.15 | 35.25 | 32.15 | 253 | 4.29% |
| 29 Sep 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1081 | -4.79% |
| 27 Sep 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | -4.44% |
| 26 Sep 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 65 | -4.99% |
| 23 Sep 2022 | 39.10 | 39.55 | 39.55 | 39.10 | 4368 | -4.98% |
| 22 Sep 2022 | 41.15 | 41.10 | 42.90 | 41.10 | 3599 | -4.86% |
| 21 Sep 2022 | 43.25 | 43.25 | 45.50 | 43.25 | 1251 | -4.95% |
| 20 Sep 2022 | 45.50 | 49.50 | 49.50 | 45.50 | 27742 | -4.91% |
| 19 Sep 2022 | 47.85 | 48.75 | 48.75 | 46.10 | 3016 | 2.13% |
| 16 Sep 2022 | 46.85 | 45.00 | 47.45 | 45.00 | 15795 | 2.40% |
| 15 Sep 2022 | 45.75 | 46.80 | 46.80 | 43.85 | 4304 | 1.44% |
| 14 Sep 2022 | 45.10 | 41.80 | 45.50 | 41.80 | 104834 | 3.92% |
| 13 Sep 2022 | 43.40 | 44.30 | 46.35 | 42.10 | 11760 | -2.03% |
| 12 Sep 2022 | 44.30 | 44.50 | 45.40 | 42.55 | 4428 | -0.45% |
| 09 Sep 2022 | 44.50 | 48.95 | 48.95 | 44.50 | 25280 | -4.91% |
| 08 Sep 2022 | 46.80 | 46.75 | 46.80 | 43.75 | 48638 | 4.93% |
| 07 Sep 2022 | 44.60 | 44.80 | 45.00 | 43.05 | 39652 | 3.96% |
| 06 Sep 2022 | 42.90 | 40.00 | 43.05 | 40.00 | 70110 | 4.63% |
| 05 Sep 2022 | 41.00 | 42.00 | 44.85 | 41.00 | 10371 | -4.87% |
| 02 Sep 2022 | 43.10 | 45.40 | 45.40 | 43.10 | 4942 | -4.96% |
| 01 Sep 2022 | 45.35 | 45.00 | 47.00 | 42.85 | 3742 | -4.12% |
| 30 Aug 2022 | 47.30 | 42.50 | 49.70 | 42.50 | 45812 | 14.11% |
| 29 Aug 2022 | 41.45 | 37.50 | 43.95 | 37.25 | 21549 | 11.28% |
| 26 Aug 2022 | 37.25 | 31.05 | 37.25 | 31.05 | 25328 | 19.97% |
| 25 Aug 2022 | 31.05 | 31.05 | 32.65 | 30.20 | 6557 | 2.31% |
| 24 Aug 2022 | 30.35 | 31.05 | 31.25 | 30.30 | 1664 | -1.30% |
| 23 Aug 2022 | 30.75 | 31.00 | 31.00 | 29.40 | 2498 | 1.32% |
| 22 Aug 2022 | 30.35 | 32.00 | 33.95 | 30.00 | 4211 | -8.03% |
| 19 Aug 2022 | 33.00 | 32.10 | 34.00 | 31.90 | 1606 | -2.51% |
| 18 Aug 2022 | 33.85 | 33.20 | 34.00 | 31.10 | 346 | 1.96% |
| 17 Aug 2022 | 33.20 | 33.20 | 35.95 | 33.20 | 149 | -1.92% |
| 16 Aug 2022 | 33.85 | 32.50 | 33.95 | 32.50 | 1073 | -2.73% |
| 12 Aug 2022 | 34.80 | 34.80 | 34.90 | 34.80 | 50 | 5.45% |
| 11 Aug 2022 | 33.00 | 30.65 | 35.50 | 30.65 | 535 | 7.67% |
| 10 Aug 2022 | 30.65 | 32.10 | 33.95 | 28.85 | 2537 | -6.55% |
| 08 Aug 2022 | 32.80 | 32.60 | 32.80 | 32.60 | 561 | -3.53% |
| 05 Aug 2022 | 34.00 | 32.75 | 34.50 | 31.65 | 1103 | 4.62% |
| 04 Aug 2022 | 32.50 | 32.95 | 36.00 | 32.50 | 1083 | 0.78% |
| 03 Aug 2022 | 32.25 | 32.00 | 33.00 | 32.00 | 513 | 0.31% |
| 02 Aug 2022 | 32.15 | 33.55 | 33.55 | 31.55 | 682 | -3.31% |
| 01 Aug 2022 | 33.25 | 33.90 | 33.90 | 31.00 | 506 | -1.92% |
| 29 Jul 2022 | 33.90 | 33.00 | 33.90 | 33.00 | 1360 | 5.28% |
| 28 Jul 2022 | 32.20 | 29.55 | 33.95 | 29.55 | 7415 | 7.87% |
| 27 Jul 2022 | 29.85 | 30.95 | 31.45 | 29.50 | 195 | 0.51% |
| 26 Jul 2022 | 29.70 | 28.70 | 32.60 | 28.70 | 1400 | -2.46% |
| 25 Jul 2022 | 30.45 | 29.55 | 34.90 | 29.55 | 3195 | -6.45% |
| 21 Jul 2022 | 32.55 | 33.00 | 33.45 | 32.40 | 614 | 2.84% |
| 20 Jul 2022 | 31.65 | 33.60 | 33.60 | 31.20 | 3220 | 7.11% |
| 19 Jul 2022 | 29.55 | 29.85 | 32.00 | 29.10 | 2107 | -1.01% |
| 18 Jul 2022 | 29.85 | 27.90 | 31.30 | 27.25 | 201 | 2.93% |
| 15 Jul 2022 | 29.00 | 30.00 | 30.00 | 27.55 | 4501 | -3.33% |
| 14 Jul 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 1727 | 0.00% |
| 13 Jul 2022 | 30.00 | 30.50 | 30.50 | 29.70 | 1454 | 1.18% |
| 12 Jul 2022 | 29.65 | 29.25 | 29.95 | 29.25 | 2752 | -1.17% |
| 11 Jul 2022 | 30.00 | 29.00 | 35.00 | 29.00 | 2103 | 0.00% |
| 08 Jul 2022 | 30.00 | 30.00 | 30.00 | 28.35 | 961 | -0.17% |
| 07 Jul 2022 | 30.05 | 26.00 | 34.85 | 26.00 | 482 | 0.67% |
| 06 Jul 2022 | 29.85 | 30.00 | 30.00 | 29.85 | 586 | -0.50% |
| 05 Jul 2022 | 30.00 | 30.00 | 30.70 | 27.45 | 1290 | 0.00% |
| 04 Jul 2022 | 30.00 | 30.90 | 30.90 | 30.00 | 125 | -4.76% |
| 01 Jul 2022 | 31.50 | 31.90 | 31.90 | 31.50 | 19 | 5.00% |
| 30 Jun 2022 | 30.00 | 29.45 | 33.75 | 29.30 | 5839 | -0.17% |
| 29 Jun 2022 | 30.05 | 30.90 | 30.90 | 28.20 | 3266 | -3.06% |
| 28 Jun 2022 | 31.00 | 31.50 | 31.50 | 31.00 | 101 | 0.00% |
| 27 Jun 2022 | 31.00 | 31.05 | 33.50 | 31.00 | 1993 | -6.06% |
| 24 Jun 2022 | 33.00 | 30.15 | 33.00 | 30.15 | 300 | 2.33% |
| 23 Jun 2022 | 32.25 | 33.00 | 33.00 | 32.25 | 380 | -3.01% |
| 22 Jun 2022 | 33.25 | 33.80 | 33.80 | 33.25 | 173 | 4.07% |
| 21 Jun 2022 | 31.95 | 34.95 | 34.95 | 31.85 | 6131 | -3.91% |
| 20 Jun 2022 | 33.25 | 35.15 | 37.00 | 33.00 | 3052 | -13.30% |
| 17 Jun 2022 | 38.35 | 33.10 | 38.35 | 33.10 | 3438 | 2.54% |
| 16 Jun 2022 | 37.40 | 35.90 | 38.90 | 35.90 | 1003 | -0.27% |
| 15 Jun 2022 | 37.50 | 36.05 | 37.95 | 36.05 | 851 | -1.32% |
| 14 Jun 2022 | 38.00 | 38.00 | 38.00 | 37.05 | 152 | 0.40% |
| 13 Jun 2022 | 37.85 | 37.90 | 38.00 | 37.60 | 800 | -0.26% |
| 10 Jun 2022 | 37.95 | 35.10 | 38.25 | 35.10 | 166 | 1.20% |
| 09 Jun 2022 | 37.50 | 39.90 | 39.90 | 37.00 | 729 | 1.63% |
| 08 Jun 2022 | 36.90 | 36.65 | 39.30 | 36.65 | 1364 | -1.07% |
| 07 Jun 2022 | 37.30 | 39.95 | 39.95 | 37.30 | 1214 | -4.48% |
| 06 Jun 2022 | 39.05 | 39.60 | 39.60 | 38.05 | 153 | -0.38% |
| 03 Jun 2022 | 39.20 | 40.60 | 40.60 | 38.50 | 612 | 2.75% |
| 02 Jun 2022 | 38.15 | 40.50 | 40.50 | 37.30 | 358 | -0.52% |
| 01 Jun 2022 | 38.35 | 39.70 | 39.70 | 37.80 | 248 | 4.50% |
| 31 May 2022 | 36.70 | 38.80 | 38.80 | 36.25 | 645 | -5.41% |
| 30 May 2022 | 38.80 | 39.00 | 39.00 | 38.75 | 67 | -0.77% |
| 27 May 2022 | 39.10 | 40.00 | 40.00 | 37.80 | 586 | 3.71% |
| 26 May 2022 | 37.70 | 38.90 | 38.90 | 34.50 | 629 | 3.86% |
| 25 May 2022 | 36.30 | 35.65 | 38.45 | 35.65 | 205 | -3.20% |
| 24 May 2022 | 37.50 | 37.00 | 39.00 | 37.00 | 900 | -1.45% |
| 23 May 2022 | 38.05 | 38.00 | 38.05 | 38.00 | 561 | 0.13% |
| 20 May 2022 | 38.00 | 38.00 | 38.00 | 37.30 | 7750 | 0.40% |
| 19 May 2022 | 37.85 | 38.95 | 38.95 | 37.60 | 537 | -2.82% |
| 18 May 2022 | 38.95 | 38.10 | 38.95 | 37.85 | 300 | 2.23% |
| 17 May 2022 | 38.10 | 38.00 | 39.95 | 38.00 | 7150 | -0.26% |
| 16 May 2022 | 38.20 | 40.30 | 40.30 | 38.05 | 2458 | 2.14% |
| 13 May 2022 | 37.40 | 38.40 | 39.00 | 36.60 | 2795 | 0.54% |
| 12 May 2022 | 37.20 | 39.90 | 40.00 | 37.10 | 4564 | -7.00% |
| 11 May 2022 | 40.00 | 41.75 | 41.75 | 38.00 | 923 | -0.25% |
| 10 May 2022 | 40.10 | 42.35 | 42.35 | 40.00 | 2588 | -2.20% |
| 09 May 2022 | 41.00 | 39.00 | 41.00 | 39.00 | 49 | 1.23% |
| 06 May 2022 | 40.50 | 39.85 | 41.80 | 39.50 | 4598 | -2.17% |
| 05 May 2022 | 41.40 | 41.30 | 42.05 | 40.90 | 2780 | -1.66% |
| 04 May 2022 | 42.10 | 42.20 | 43.65 | 41.50 | 961 | -3.55% |
| 02 May 2022 | 43.65 | 46.00 | 46.00 | 40.70 | 4846 | 2.95% |
| 29 Apr 2022 | 42.40 | 42.10 | 44.30 | 42.10 | 1999 | -1.40% |
| 28 Apr 2022 | 43.00 | 40.50 | 44.90 | 40.50 | 736 | -1.49% |
| 27 Apr 2022 | 43.65 | 41.00 | 46.35 | 41.00 | 4271 | 0.46% |
| 26 Apr 2022 | 43.45 | 43.25 | 47.30 | 43.25 | 4150 | -3.44% |
| 25 Apr 2022 | 45.00 | 45.00 | 47.75 | 45.00 | 239 | -1.10% |
| 22 Apr 2022 | 45.50 | 44.00 | 45.55 | 44.00 | 636 | -2.15% |
| 21 Apr 2022 | 46.50 | 42.00 | 46.85 | 42.00 | 1960 | 4.73% |
| 20 Apr 2022 | 44.40 | 46.75 | 46.75 | 44.25 | 2267 | -0.56% |
| 19 Apr 2022 | 44.65 | 44.60 | 47.50 | 44.60 | 11673 | -2.93% |
| 18 Apr 2022 | 46.00 | 49.70 | 49.70 | 45.20 | 1026 | -4.66% |
| 13 Apr 2022 | 48.25 | 49.50 | 49.50 | 46.50 | 1259 | -0.92% |
| 12 Apr 2022 | 48.70 | 49.75 | 53.20 | 45.85 | 615 | -0.41% |
| 11 Apr 2022 | 48.90 | 50.00 | 50.00 | 46.25 | 695 | 2.09% |
| 08 Apr 2022 | 47.90 | 50.00 | 50.00 | 47.20 | 4098 | -1.84% |
| 07 Apr 2022 | 48.80 | 46.00 | 49.55 | 45.00 | 4613 | 5.97% |
| 06 Apr 2022 | 46.05 | 45.10 | 46.85 | 45.10 | 3123 | 2.11% |
| 05 Apr 2022 | 45.10 | 46.55 | 46.55 | 44.80 | 9399 | 1.69% |
| 04 Apr 2022 | 44.35 | 47.25 | 47.75 | 44.20 | 1672 | -3.27% |
| 01 Apr 2022 | 45.85 | 44.95 | 46.40 | 42.85 | 7533 | 2.00% |
| 31 Mar 2022 | 44.95 | 42.25 | 45.60 | 42.25 | 1809 | 2.51% |
| 30 Mar 2022 | 43.85 | 46.90 | 46.90 | 43.25 | 978 | -2.77% |
| 29 Mar 2022 | 45.10 | 46.75 | 46.75 | 43.55 | 1119 | 0.33% |
| 28 Mar 2022 | 44.95 | 45.95 | 45.95 | 43.50 | 11013 | -0.11% |
| 25 Mar 2022 | 45.00 | 47.95 | 48.00 | 45.00 | 3209 | -4.76% |
| 24 Mar 2022 | 47.25 | 46.95 | 47.75 | 46.40 | 2425 | 3.73% |
| 23 Mar 2022 | 45.55 | 45.85 | 47.50 | 44.90 | 726 | -2.57% |
| 22 Mar 2022 | 46.75 | 45.85 | 48.85 | 45.85 | 632 | -1.16% |
| 21 Mar 2022 | 47.30 | 50.90 | 50.90 | 47.30 | 3061 | -3.37% |
| 17 Mar 2022 | 48.95 | 49.80 | 50.10 | 48.10 | 35367 | 2.51% |
| 16 Mar 2022 | 47.75 | 44.00 | 47.75 | 43.50 | 18581 | 4.95% |
| 15 Mar 2022 | 45.50 | 44.00 | 45.70 | 43.50 | 504 | 0.55% |
| 14 Mar 2022 | 45.25 | 46.00 | 46.00 | 45.15 | 421 | 0.89% |
| 11 Mar 2022 | 44.85 | 42.20 | 44.95 | 42.20 | 3366 | 1.70% |
| 10 Mar 2022 | 44.10 | 43.00 | 44.10 | 43.00 | 2944 | 5.00% |
| 09 Mar 2022 | 42.00 | 41.95 | 42.00 | 40.50 | 855 | 3.83% |
| 08 Mar 2022 | 40.45 | 40.20 | 40.85 | 38.65 | 1470 | 1.38% |
| 07 Mar 2022 | 39.90 | 40.00 | 40.65 | 39.40 | 12491 | -3.62% |
| 04 Mar 2022 | 41.40 | 41.95 | 41.95 | 40.80 | 637 | -3.50% |
| 03 Mar 2022 | 42.90 | 42.45 | 42.95 | 40.00 | 4165 | 4.63% |
| 02 Mar 2022 | 41.00 | 41.00 | 41.00 | 40.25 | 278 | -0.85% |
| 28 Feb 2022 | 41.35 | 42.80 | 42.80 | 39.10 | 1551 | -3.39% |
| 25 Feb 2022 | 42.80 | 43.80 | 43.80 | 41.80 | 2961 | 5.03% |
| 24 Feb 2022 | 40.75 | 41.25 | 42.00 | 40.75 | 15674 | -9.94% |
| 23 Feb 2022 | 45.25 | 46.90 | 46.90 | 43.80 | 4074 | -1.63% |
| 22 Feb 2022 | 46.00 | 46.45 | 46.45 | 44.40 | 3537 | -4.96% |
| 21 Feb 2022 | 48.40 | 50.80 | 50.80 | 46.20 | 565 | -0.31% |
| 18 Feb 2022 | 48.55 | 49.20 | 50.70 | 48.25 | 5106 | -4.15% |
| 17 Feb 2022 | 50.65 | 50.55 | 52.50 | 50.55 | 270 | -3.80% |
| 16 Feb 2022 | 52.65 | 51.70 | 52.80 | 47.55 | 15052 | 1.84% |
| 15 Feb 2022 | 51.70 | 52.85 | 52.85 | 48.30 | 7748 | -2.18% |
| 14 Feb 2022 | 52.85 | 55.00 | 55.00 | 52.10 | 6856 | -8.48% |
| 11 Feb 2022 | 57.75 | 58.00 | 58.00 | 55.40 | 1700 | 1.23% |
| 10 Feb 2022 | 57.05 | 59.95 | 60.40 | 55.10 | 4656 | -2.06% |
| 09 Feb 2022 | 58.25 | 59.90 | 62.50 | 57.40 | 11155 | -0.34% |
| 08 Feb 2022 | 58.45 | 62.00 | 62.85 | 57.75 | 11459 | -3.71% |
| 07 Feb 2022 | 60.70 | 57.00 | 62.30 | 55.20 | 93676 | 7.15% |
| 04 Feb 2022 | 56.65 | 58.70 | 59.45 | 56.00 | 10307 | -0.53% |
| 03 Feb 2022 | 56.95 | 57.50 | 58.30 | 54.30 | 44449 | 2.52% |
| 02 Feb 2022 | 55.55 | 54.90 | 57.50 | 53.30 | 35502 | 0.91% |
| 01 Feb 2022 | 55.05 | 51.50 | 55.15 | 51.50 | 75222 | 4.76% |
| 31 Jan 2022 | 52.55 | 55.55 | 56.00 | 51.75 | 11685 | -3.49% |
| 28 Jan 2022 | 54.45 | 57.00 | 57.25 | 54.35 | 3104 | -2.59% |
| 27 Jan 2022 | 55.90 | 55.50 | 57.20 | 55.15 | 7483 | -3.54% |
| 25 Jan 2022 | 57.95 | 59.80 | 60.00 | 57.40 | 6860 | -3.98% |
| 24 Jan 2022 | 60.35 | 60.60 | 65.00 | 60.35 | 13594 | -4.96% |
| 21 Jan 2022 | 63.50 | 67.80 | 67.80 | 63.50 | 6131 | -4.94% |
| 20 Jan 2022 | 66.80 | 70.95 | 72.35 | 63.15 | 64045 | 1.52% |
| 19 Jan 2022 | 65.80 | 63.00 | 65.80 | 60.55 | 103030 | 9.94% |
| 18 Jan 2022 | 59.85 | 62.00 | 64.00 | 55.65 | 62993 | 1.10% |
| 17 Jan 2022 | 59.20 | 54.85 | 59.20 | 54.00 | 63453 | 9.94% |
| 14 Jan 2022 | 53.85 | 51.95 | 54.55 | 51.95 | 12807 | 3.66% |
| 13 Jan 2022 | 51.95 | 53.70 | 54.45 | 51.15 | 11874 | -1.33% |
| 12 Jan 2022 | 52.65 | 52.15 | 54.85 | 52.10 | 7368 | -1.03% |
| 11 Jan 2022 | 53.20 | 50.10 | 54.85 | 50.10 | 9455 | -1.12% |
| 10 Jan 2022 | 53.80 | 51.15 | 53.95 | 51.15 | 5566 | 1.32% |
| 07 Jan 2022 | 53.10 | 52.50 | 56.95 | 52.50 | 3639 | 1.14% |
| 06 Jan 2022 | 52.50 | 56.45 | 56.45 | 51.20 | 5148 | -2.51% |
| 05 Jan 2022 | 53.85 | 53.60 | 57.70 | 51.55 | 13713 | -2.97% |
| 04 Jan 2022 | 55.50 | 57.70 | 57.85 | 55.00 | 4001 | -1.60% |
| 03 Jan 2022 | 56.40 | 59.15 | 60.00 | 56.00 | 11094 | -2.76% |
| 31 Dec 2021 | 58.00 | 62.90 | 62.90 | 56.50 | 6022 | -1.61% |
| 30 Dec 2021 | 58.95 | 60.00 | 61.50 | 55.05 | 22357 | 0.43% |
| 29 Dec 2021 | 58.70 | 59.00 | 60.00 | 57.10 | 15223 | 2.44% |
| 28 Dec 2021 | 57.30 | 52.00 | 57.40 | 51.00 | 41147 | 9.77% |
| 27 Dec 2021 | 52.20 | 47.65 | 54.15 | 46.30 | 30018 | 5.99% |
| 24 Dec 2021 | 49.25 | 52.70 | 54.00 | 48.95 | 5739 | 0.20% |
| 23 Dec 2021 | 49.15 | 50.10 | 52.70 | 48.65 | 6273 | -3.15% |
| 22 Dec 2021 | 50.75 | 54.95 | 54.95 | 50.05 | 6607 | -3.52% |
| 21 Dec 2021 | 52.60 | 46.05 | 52.60 | 46.05 | 8939 | 9.70% |
| 20 Dec 2021 | 47.95 | 53.30 | 53.30 | 45.70 | 3867 | -3.13% |
| 17 Dec 2021 | 49.50 | 56.50 | 56.50 | 48.50 | 5554 | -6.34% |
| 16 Dec 2021 | 52.85 | 54.50 | 57.95 | 51.35 | 2238 | -4.08% |
| 15 Dec 2021 | 55.10 | 59.95 | 59.95 | 55.00 | 7979 | -3.33% |
| 14 Dec 2021 | 57.00 | 59.00 | 60.50 | 56.05 | 32855 | 0.53% |
| 13 Dec 2021 | 56.70 | 60.00 | 60.00 | 49.00 | 52943 | 4.04% |
| 10 Dec 2021 | 54.50 | 60.40 | 63.90 | 50.20 | 67679 | 1.96% |
| 09 Dec 2021 | 53.45 | 45.45 | 53.45 | 44.65 | 83941 | 19.98% |
| 08 Dec 2021 | 44.55 | 38.00 | 44.60 | 38.00 | 50577 | 19.76% |
| 07 Dec 2021 | 37.20 | 40.90 | 40.90 | 37.00 | 764 | -5.82% |
| 06 Dec 2021 | 39.50 | 39.95 | 39.95 | 37.00 | 2187 | -1.25% |
| 03 Dec 2021 | 40.00 | 39.00 | 40.00 | 39.00 | 1357 | -0.12% |
| 02 Dec 2021 | 40.05 | 39.05 | 40.85 | 39.00 | 554 | -2.32% |
| 01 Dec 2021 | 41.00 | 36.75 | 42.70 | 36.75 | 725 | 2.12% |
| 30 Nov 2021 | 40.15 | 39.70 | 41.30 | 39.60 | 685 | -2.43% |
| 29 Nov 2021 | 41.15 | 42.45 | 42.45 | 39.00 | 6031 | -1.08% |
| 26 Nov 2021 | 41.60 | 41.95 | 42.90 | 39.35 | 2880 | 4.92% |
| 25 Nov 2021 | 39.65 | 39.00 | 42.25 | 38.20 | 1200 | -4.69% |
| 24 Nov 2021 | 41.60 | 42.00 | 42.00 | 40.00 | 271 | 5.45% |
| 23 Nov 2021 | 39.45 | 40.15 | 43.00 | 39.20 | 2345 | -3.66% |
| 22 Nov 2021 | 40.95 | 38.20 | 43.15 | 38.10 | 2028 | -1.92% |
| 18 Nov 2021 | 41.75 | 42.35 | 42.35 | 40.05 | 338 | -1.42% |
| 17 Nov 2021 | 42.35 | 43.40 | 43.40 | 40.50 | 533 | 3.80% |
| 16 Nov 2021 | 40.80 | 43.95 | 43.95 | 40.25 | 690 | -5.23% |
| 15 Nov 2021 | 43.05 | 45.00 | 45.00 | 40.50 | 5637 | -4.23% |
| 12 Nov 2021 | 44.95 | 49.30 | 49.30 | 43.60 | 10947 | -0.77% |
| 11 Nov 2021 | 45.30 | 40.05 | 46.65 | 40.05 | 60686 | 6.71% |
| 10 Nov 2021 | 42.45 | 42.70 | 42.70 | 38.50 | 1957 | 5.73% |
| 09 Nov 2021 | 40.15 | 39.75 | 42.95 | 38.00 | 3803 | -0.25% |
| 08 Nov 2021 | 40.25 | 43.90 | 43.90 | 39.60 | 4438 | -0.37% |
| 04 Nov 2021 | 40.40 | 41.05 | 41.05 | 39.75 | 3455 | -7.97% |
| 03 Nov 2021 | 43.90 | 44.60 | 44.60 | 41.00 | 950 | -0.68% |
| 02 Nov 2021 | 44.20 | 42.65 | 45.55 | 40.70 | 203 | 5.11% |
| 01 Nov 2021 | 42.05 | 43.35 | 43.35 | 40.75 | 935 | 2.19% |
| 29 Oct 2021 | 41.15 | 42.70 | 42.70 | 40.30 | 7658 | 2.62% |
| 28 Oct 2021 | 40.10 | 41.30 | 44.65 | 40.00 | 3118 | -5.09% |
| 27 Oct 2021 | 42.25 | 42.35 | 44.70 | 41.00 | 3979 | -0.24% |
| 26 Oct 2021 | 42.35 | 40.45 | 44.40 | 40.45 | 1304 | 1.80% |
| 25 Oct 2021 | 41.60 | 40.05 | 44.75 | 39.25 | 4183 | -4.26% |
| 22 Oct 2021 | 43.45 | 43.20 | 45.85 | 42.55 | 2101 | 3.45% |
| 21 Oct 2021 | 42.00 | 46.35 | 46.35 | 40.35 | 3213 | -2.55% |
| 20 Oct 2021 | 43.10 | 44.65 | 45.80 | 41.30 | 780 | -1.49% |
| 19 Oct 2021 | 43.75 | 45.00 | 47.00 | 43.15 | 1347 | -1.69% |
| 18 Oct 2021 | 44.50 | 43.85 | 46.90 | 41.00 | 3734 | 1.48% |
| 14 Oct 2021 | 43.85 | 46.75 | 46.75 | 43.85 | 496 | 0.00% |
| 13 Oct 2021 | 43.85 | 41.10 | 45.20 | 41.10 | 8021 | 5.28% |
| 12 Oct 2021 | 41.65 | 46.85 | 47.70 | 41.00 | 8993 | -8.06% |
| 11 Oct 2021 | 45.30 | 45.60 | 45.65 | 44.55 | 36726 | 9.16% |
| 08 Oct 2021 | 41.50 | 40.50 | 44.40 | 39.05 | 4681 | 2.72% |
| 07 Oct 2021 | 40.40 | 43.85 | 43.85 | 40.05 | 2551 | -4.94% |
| 06 Oct 2021 | 42.50 | 41.90 | 42.50 | 40.20 | 11103 | 4.94% |
| 05 Oct 2021 | 40.50 | 38.65 | 40.90 | 38.65 | 1037 | 0.50% |
| 04 Oct 2021 | 40.30 | 42.40 | 42.45 | 38.75 | 4334 | -0.74% |
| 01 Oct 2021 | 40.60 | 37.80 | 41.25 | 37.75 | 2634 | 3.05% |
| 30 Sep 2021 | 39.40 | 43.10 | 43.10 | 39.30 | 2275 | -4.14% |
| 29 Sep 2021 | 41.10 | 41.30 | 41.30 | 38.00 | 2506 | 3.01% |
| 28 Sep 2021 | 39.90 | 38.45 | 41.40 | 38.40 | 3048 | -0.75% |
| 27 Sep 2021 | 40.20 | 39.60 | 42.10 | 39.40 | 10021 | -2.90% |
| 24 Sep 2021 | 41.40 | 45.50 | 45.50 | 41.35 | 8132 | -4.83% |
| 23 Sep 2021 | 43.50 | 42.90 | 43.60 | 41.00 | 18740 | 4.69% |
| 22 Sep 2021 | 41.55 | 41.05 | 43.65 | 39.60 | 14409 | -0.12% |
| 21 Sep 2021 | 41.60 | 44.00 | 44.00 | 41.55 | 4871 | -4.81% |
| 20 Sep 2021 | 43.70 | 46.95 | 47.45 | 43.70 | 4510 | -5.00% |
| 17 Sep 2021 | 46.00 | 48.00 | 48.45 | 46.00 | 2683 | -4.76% |
| 16 Sep 2021 | 48.30 | 48.35 | 48.35 | 43.75 | 397 | 4.89% |
| 15 Sep 2021 | 46.05 | 50.00 | 50.00 | 45.65 | 2024 | -3.96% |
| 14 Sep 2021 | 47.95 | 48.00 | 48.00 | 45.55 | 576 | 3.79% |
| 13 Sep 2021 | 46.20 | 47.15 | 48.95 | 44.65 | 2691 | -1.70% |
| 09 Sep 2021 | 47.00 | 47.15 | 47.15 | 43.00 | 5437 | 4.56% |
| 08 Sep 2021 | 44.95 | 45.40 | 47.30 | 43.25 | 3013 | -1.21% |
| 07 Sep 2021 | 45.50 | 47.75 | 47.75 | 45.40 | 293 | -4.71% |
| 06 Sep 2021 | 47.75 | 48.50 | 48.50 | 47.75 | 350 | -4.98% |
| 03 Sep 2021 | 50.25 | 53.35 | 53.35 | 48.60 | 5837 | -1.66% |
| 02 Sep 2021 | 51.10 | 51.10 | 51.10 | 50.90 | 12281 | 4.93% |
| 01 Sep 2021 | 48.70 | 48.70 | 48.70 | 47.40 | 1552 | 4.96% |
| 31 Aug 2021 | 46.40 | 44.20 | 46.40 | 44.20 | 1300 | 4.98% |
| 30 Aug 2021 | 44.20 | 44.20 | 44.20 | 42.00 | 536 | 4.99% |
| 27 Aug 2021 | 42.10 | 42.10 | 42.10 | 39.95 | 787 | 4.99% |
| 26 Aug 2021 | 40.10 | 42.90 | 42.90 | 40.05 | 398 | -4.30% |
| 25 Aug 2021 | 41.90 | 42.80 | 44.90 | 40.70 | 1614 | -2.10% |
| 24 Aug 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 2522 | -4.99% |
| 23 Aug 2021 | 45.05 | 47.40 | 47.40 | 45.05 | 2894 | -4.96% |
| 20 Aug 2021 | 47.40 | 47.40 | 47.40 | 45.05 | 728 | 0.00% |
| 18 Aug 2021 | 47.40 | 45.00 | 49.50 | 45.00 | 15441 | 0.53% |
| 17 Aug 2021 | 47.15 | 45.20 | 47.25 | 44.90 | 20373 | -0.21% |
| 16 Aug 2021 | 47.25 | 50.90 | 50.90 | 46.10 | 9581 | -2.58% |
| 13 Aug 2021 | 48.50 | 48.15 | 50.60 | 48.15 | 19435 | -4.24% |
| 12 Aug 2021 | 50.65 | 51.00 | 53.85 | 50.65 | 42151 | -4.97% |
| 11 Aug 2021 | 53.30 | 52.85 | 53.30 | 48.30 | 128042 | 4.92% |
| 10 Aug 2021 | 50.80 | 52.75 | 52.75 | 47.75 | 164099 | 1.09% |
| 09 Aug 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 24880 | 4.91% |
| 06 Aug 2021 | 47.90 | 47.90 | 47.90 | 47.00 | 126444 | 4.93% |
| 05 Aug 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 900 | 4.94% |
| 04 Aug 2021 | 43.50 | 43.90 | 43.90 | 39.80 | 12584 | 3.94% |
| 03 Aug 2021 | 41.85 | 41.85 | 41.85 | 41.80 | 1834 | 4.89% |
| 02 Aug 2021 | 39.90 | 38.00 | 39.90 | 38.00 | 526 | 5.00% |
| 30 Jul 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 133 | 4.97% |
| 29 Jul 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 601 | 4.93% |
| 28 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 3368 | 4.86% |
| 27 Jul 2021 | 32.90 | 31.35 | 32.90 | 31.35 | 2295 | 4.94% |
| 26 Jul 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 3301 | 4.85% |
| 23 Jul 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 220 | 4.91% |
| 22 Jul 2021 | 28.50 | 28.95 | 30.35 | 28.15 | 7992 | -1.55% |
| 20 Jul 2021 | 28.95 | 28.95 | 28.95 | 27.95 | 3423 | 2.30% |
| 19 Jul 2021 | 28.30 | 28.35 | 28.35 | 25.65 | 2344 | 4.81% |
| 16 Jul 2021 | 27.00 | 29.30 | 29.30 | 27.00 | 2090 | -3.57% |
| 15 Jul 2021 | 28.00 | 27.00 | 28.00 | 25.75 | 7694 | 3.70% |
| 14 Jul 2021 | 27.00 | 29.15 | 29.20 | 27.00 | 1129 | -3.23% |
| 13 Jul 2021 | 27.90 | 29.35 | 30.00 | 27.90 | 7335 | -4.94% |
| 12 Jul 2021 | 29.35 | 29.30 | 29.35 | 28.25 | 1810 | 3.71% |
| 09 Jul 2021 | 28.30 | 28.50 | 29.00 | 28.30 | 468 | 0.00% |
| 08 Jul 2021 | 28.30 | 25.70 | 28.30 | 25.70 | 448 | 4.62% |
| 07 Jul 2021 | 27.05 | 28.95 | 28.95 | 27.00 | 4390 | -1.99% |
| 06 Jul 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2924 | 4.94% |
| 05 Jul 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 1799 | 4.99% |
| 02 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 540 | 4.81% |
| 01 Jul 2021 | 23.90 | 23.90 | 23.90 | 22.05 | 5148 | 4.82% |
| 30 Jun 2021 | 22.80 | 25.05 | 25.05 | 22.80 | 5621 | -4.80% |
| 29 Jun 2021 | 23.95 | 24.25 | 24.25 | 23.10 | 18580 | 3.68% |
| 28 Jun 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 356 | -4.94% |
| 23 Jun 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 305 | -4.89% |
| 22 Jun 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 403 | -4.84% |
| 09 Jun 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 315 | -4.96% |
| 08 Jun 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 241 | -4.88% |
| 01 Jun 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 12 | -4.96% |
| 25 May 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 10 | -4.87% |
| 19 May 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 15 | -4.92% |
| 12 May 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 2 | 4.70% |
| 10 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1000 | 0.30% |
| 07 May 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 0.00% |
| 06 May 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 2 | 4.94% |
| 04 May 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | 4.85% |
| 30 Apr 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 4.91% |
| 29 Apr 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 3.45% |
| 28 Apr 2021 | 27.55 | 30.00 | 30.00 | 27.55 | 121 | -5.00% |
| 27 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 7 | 0.00% |
| 26 Apr 2021 | 29.00 | 29.90 | 29.90 | 29.00 | 544 | 1.75% |
| 23 Apr 2021 | 28.50 | 28.55 | 28.55 | 28.50 | 105 | 4.78% |
| 22 Apr 2021 | 27.20 | 27.25 | 27.25 | 27.20 | 10 | 4.62% |
| 20 Apr 2021 | 26.00 | 27.55 | 27.55 | 26.00 | 7 | -0.95% |
| 19 Apr 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 6 | 5.00% |
| 16 Apr 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 4.17% |
| 15 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 10 | 4.35% |
| 13 Apr 2021 | 23.00 | 22.00 | 23.00 | 22.00 | 568 | 4.55% |
| 01 Apr 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4 | 0.00% |
| 12 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 02 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 25 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 0.00% |
| 24 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 18 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 40 | 0.00% |
| 12 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 4.27% |
| 28 Jan 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 10100 | -4.95% |
| 25 Jan 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 500 | -4.93% |
| 12 Jan 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 4.94% |
| 11 Jan 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 60 | 4.95% |
| 06 Jan 2021 | 21.20 | 20.20 | 21.20 | 19.20 | 527 | 4.95% |
| 05 Jan 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | -4.94% |
| 04 Jan 2021 | 21.25 | 22.45 | 22.45 | 21.25 | 1000 | -4.92% |
| 01 Jan 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 0.00% |
| 31 Dec 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 116 | 0.00% |
| 30 Dec 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 0.00% |
| 29 Dec 2020 | 22.35 | 21.25 | 22.35 | 21.25 | 206 | 0.00% |
