Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 34.61 | 35.87 | 37.48 | 34.18 | 2004 | -3.05% |
| 17 Dec 2025 | 35.70 | 35.08 | 38.40 | 34.86 | 4976 | -2.41% |
| 16 Dec 2025 | 36.58 | 37.41 | 39.28 | 35.63 | 80718 | -2.22% |
| 15 Dec 2025 | 37.41 | 38.50 | 38.85 | 37.29 | 12105 | -4.69% |
| 12 Dec 2025 | 39.25 | 42.00 | 43.10 | 39.00 | 7590 | -4.38% |
| 11 Dec 2025 | 41.05 | 43.49 | 43.49 | 39.40 | 7525 | -0.89% |
| 10 Dec 2025 | 41.42 | 42.11 | 44.20 | 40.03 | 1007 | -1.64% |
| 09 Dec 2025 | 42.11 | 43.30 | 45.40 | 41.50 | 1216 | -2.75% |
| 08 Dec 2025 | 43.30 | 43.35 | 43.35 | 43.30 | 9006 | -4.98% |
| 05 Dec 2025 | 45.57 | 47.97 | 47.97 | 45.15 | 532 | -4.06% |
| 04 Dec 2025 | 47.50 | 49.99 | 52.40 | 47.50 | 161 | -4.98% |
| 03 Dec 2025 | 49.99 | 51.00 | 51.00 | 48.75 | 1796 | -2.55% |
| 02 Dec 2025 | 51.30 | 48.90 | 51.34 | 46.47 | 1370 | 4.91% |
| 01 Dec 2025 | 48.90 | 50.02 | 50.02 | 48.00 | 7726 | 2.64% |
| 28 Nov 2025 | 47.64 | 46.19 | 47.64 | 44.47 | 25819 | 4.98% |
| 27 Nov 2025 | 45.38 | 44.71 | 48.30 | 44.71 | 10715 | -1.35% |
| 26 Nov 2025 | 46.00 | 50.04 | 50.04 | 45.85 | 9725 | -3.48% |
| 25 Nov 2025 | 47.66 | 47.66 | 50.00 | 47.65 | 3703 | -4.95% |
| 24 Nov 2025 | 50.14 | 52.77 | 55.40 | 50.14 | 4299 | -4.98% |
| 21 Nov 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 2043 | -1.99% |
| 20 Nov 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 861 | -1.98% |
| 19 Nov 2025 | 54.93 | 55.77 | 55.77 | 54.93 | 1702 | -2.00% |
| 18 Nov 2025 | 56.05 | 56.10 | 56.50 | 56.00 | 2402 | 0.72% |
| 17 Nov 2025 | 55.65 | 55.65 | 57.90 | 55.65 | 722 | -1.97% |
| 14 Nov 2025 | 56.77 | 59.00 | 59.00 | 56.77 | 122 | -1.99% |
| 13 Nov 2025 | 57.92 | 58.00 | 58.00 | 57.92 | 1112 | -2.00% |
| 12 Nov 2025 | 59.10 | 59.87 | 59.87 | 59.10 | 2936 | 0.68% |
| 11 Nov 2025 | 58.70 | 58.66 | 58.70 | 58.66 | 477 | -1.92% |
| 10 Nov 2025 | 59.85 | 57.51 | 59.85 | 57.51 | 10071 | 1.99% |
| 07 Nov 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 8703 | -1.99% |
| 06 Nov 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 1723 | -2.00% |
| 04 Nov 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 1923 | -1.99% |
| 03 Nov 2025 | 62.33 | 64.87 | 64.87 | 62.33 | 4479 | -2.00% |
| 31 Oct 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1361 | 1.99% |
| 30 Oct 2025 | 62.36 | 59.92 | 62.36 | 59.92 | 5081 | 2.00% |
| 29 Oct 2025 | 61.14 | 63.60 | 63.61 | 61.14 | 5163 | -1.97% |
| 28 Oct 2025 | 62.37 | 59.94 | 62.37 | 59.93 | 14941 | 2.00% |
| 27 Oct 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 670 | 1.98% |
| 24 Oct 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 902 | 1.99% |
| 23 Oct 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 2857 | 2.00% |
| 21 Oct 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 80 | 2.00% |
| 20 Oct 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 575 | 1.99% |
| 17 Oct 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 470 | 4.98% |
| 16 Oct 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 8336 | 4.99% |
| 15 Oct 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 163 | 4.99% |
| 14 Oct 2025 | 47.88 | 47.87 | 47.88 | 47.87 | 1394 | 5.00% |
| 13 Oct 2025 | 45.60 | 41.50 | 45.60 | 41.41 | 3342 | 5.00% |
| 10 Oct 2025 | 43.43 | 45.23 | 47.40 | 43.01 | 2440 | -3.98% |
| 09 Oct 2025 | 45.23 | 45.25 | 46.33 | 45.23 | 3372 | -5.00% |
| 08 Oct 2025 | 47.61 | 47.26 | 49.64 | 47.26 | 3400 | -4.28% |
| 07 Oct 2025 | 49.74 | 49.65 | 50.01 | 49.64 | 1967 | -4.80% |
| 06 Oct 2025 | 52.25 | 48.08 | 52.86 | 47.84 | 11187 | 3.77% |
| 03 Oct 2025 | 50.35 | 53.90 | 53.90 | 50.35 | 11 | -4.98% |
| 01 Oct 2025 | 52.99 | 56.48 | 56.48 | 52.08 | 3314 | -3.34% |
| 30 Sep 2025 | 54.82 | 51.58 | 56.48 | 51.57 | 6567 | 0.99% |
| 29 Sep 2025 | 54.28 | 57.00 | 57.00 | 53.15 | 2343 | -2.95% |
| 26 Sep 2025 | 55.93 | 53.36 | 56.21 | 50.87 | 6775 | 4.46% |
| 25 Sep 2025 | 53.54 | 58.45 | 58.45 | 53.35 | 3576 | -4.10% |
| 24 Sep 2025 | 55.83 | 53.99 | 56.20 | 52.30 | 7983 | 3.37% |
| 23 Sep 2025 | 54.01 | 52.56 | 58.00 | 52.56 | 29051 | -2.37% |
| 22 Sep 2025 | 55.32 | 55.28 | 61.08 | 55.28 | 62666 | -4.92% |
| 19 Sep 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 1531 | -1.99% |
| 18 Sep 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 5705 | -2.00% |
| 17 Sep 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 1397 | -1.99% |
| 16 Sep 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 3394 | -2.00% |
| 15 Sep 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 3889 | -1.99% |
| 12 Sep 2025 | 64.34 | 64.35 | 64.35 | 64.34 | 482 | -2.00% |
| 11 Sep 2025 | 65.65 | 65.70 | 65.70 | 65.65 | 3394 | -1.99% |
| 10 Sep 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 19645 | -1.99% |
| 09 Sep 2025 | 68.34 | 71.11 | 71.11 | 68.34 | 11061 | -1.99% |
| 08 Sep 2025 | 69.73 | 69.73 | 69.73 | 67.01 | 37287 | 1.99% |
| 05 Sep 2025 | 68.37 | 68.34 | 68.37 | 68.34 | 12524 | 2.00% |
| 04 Sep 2025 | 67.03 | 64.41 | 67.03 | 64.41 | 130656 | 1.99% |
| 03 Sep 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 5323 | 1.99% |
| 02 Sep 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 3147 | 1.99% |
| 01 Sep 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 3751 | 1.99% |
| 29 Aug 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 100 | 1.99% |
| 28 Aug 2025 | 60.74 | 60.74 | 60.74 | 60.50 | 3640 | 2.00% |
| 26 Aug 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 729 | 1.99% |
| 25 Aug 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 965 | 1.99% |
| 22 Aug 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 709 | 2.00% |
| 21 Aug 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 1660 | 2.00% |
| 20 Aug 2025 | 55.03 | 53.96 | 55.03 | 53.96 | 11315 | 1.98% |
| 19 Aug 2025 | 53.96 | 53.96 | 53.96 | 52.65 | 75006 | 1.98% |
| 18 Aug 2025 | 52.91 | 52.91 | 52.91 | 52.65 | 2549 | 1.99% |
| 14 Aug 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 984 | 1.99% |
| 13 Aug 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 1136 | 1.98% |
| 12 Aug 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 16851 | 1.98% |
| 11 Aug 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 3512 | 1.98% |
| 08 Aug 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 69 | 2.00% |
| 07 Aug 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 1085 | 2.00% |
| 06 Aug 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 4983 | 1.99% |
| 05 Aug 2025 | 45.20 | 45.20 | 45.20 | 44.35 | 634 | 1.99% |
| 04 Aug 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 3897 | 1.98% |
| 01 Aug 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 2228 | 1.99% |
| 31 Jul 2025 | 42.61 | 42.61 | 42.61 | 42.60 | 7183 | 1.99% |
| 30 Jul 2025 | 41.78 | 40.16 | 41.78 | 40.16 | 7308 | 1.98% |
| 29 Jul 2025 | 40.97 | 39.02 | 40.97 | 39.02 | 8695 | 5.00% |
| 28 Jul 2025 | 39.02 | 39.58 | 39.58 | 35.82 | 15140 | 3.50% |
| 25 Jul 2025 | 37.70 | 37.70 | 37.70 | 35.91 | 21751 | 4.98% |
| 24 Jul 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 16376 | 5.00% |
| 23 Jul 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 2290 | 4.97% |
| 22 Jul 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 250 | 5.00% |
| 21 Jul 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 80 | 4.97% |
| 18 Jul 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 360 | 1.97% |
| 17 Jul 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 500 | 1.97% |
| 16 Jul 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 8071 | 1.97% |
| 15 Jul 2025 | 27.88 | 27.88 | 27.88 | 27.75 | 2185 | 1.98% |
| 14 Jul 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1305 | 1.98% |
| 11 Jul 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 682 | 1.98% |
| 10 Jul 2025 | 26.29 | 26.78 | 26.78 | 26.29 | 6 | 0.11% |
| 09 Jul 2025 | 26.26 | 26.77 | 26.77 | 26.26 | 18 | 0.04% |
| 08 Jul 2025 | 26.25 | 26.25 | 27.31 | 26.25 | 7275 | -1.98% |
| 07 Jul 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 372 | 1.98% |
| 04 Jul 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1352 | 1.98% |
| 03 Jul 2025 | 25.75 | 25.87 | 25.87 | 25.75 | 383 | 1.50% |
| 02 Jul 2025 | 25.37 | 26.39 | 26.39 | 25.37 | 5602 | -1.97% |
| 01 Jul 2025 | 25.88 | 25.90 | 26.92 | 25.88 | 5750 | -1.97% |
| 30 Jun 2025 | 26.40 | 26.91 | 26.92 | 26.40 | 240 | -1.90% |
| 27 Jun 2025 | 26.91 | 26.91 | 26.91 | 26.39 | 1723 | 0.00% |
| 26 Jun 2025 | 26.91 | 27.38 | 27.38 | 26.91 | 9208 | -1.72% |
| 25 Jun 2025 | 27.38 | 27.39 | 27.41 | 27.38 | 4090 | -1.97% |
| 24 Jun 2025 | 27.93 | 27.93 | 28.21 | 27.93 | 1568 | -2.00% |
| 23 Jun 2025 | 28.50 | 28.50 | 28.52 | 28.50 | 1886 | -1.99% |
| 20 Jun 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 10397 | -1.99% |
| 19 Jun 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 267 | -1.98% |
| 18 Jun 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 464 | -1.98% |
| 17 Jun 2025 | 30.88 | 30.87 | 32.10 | 30.87 | 18631 | -1.94% |
| 16 Jun 2025 | 31.49 | 31.20 | 34.48 | 31.20 | 16275 | -4.11% |
| 13 Jun 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1221 | 4.99% |
| 12 Jun 2025 | 31.28 | 33.99 | 33.99 | 30.78 | 32282 | -3.40% |
| 11 Jun 2025 | 32.38 | 32.60 | 32.67 | 31.20 | 5902 | 4.05% |
| 10 Jun 2025 | 31.12 | 31.12 | 31.12 | 29.78 | 1515 | 4.99% |
| 09 Jun 2025 | 29.64 | 26.84 | 29.64 | 26.84 | 850 | 4.99% |
| 06 Jun 2025 | 28.23 | 29.15 | 30.60 | 27.90 | 3984 | -3.16% |
| 05 Jun 2025 | 29.15 | 28.65 | 29.93 | 28.02 | 1285 | 2.24% |
| 04 Jun 2025 | 28.51 | 29.73 | 29.73 | 28.50 | 2146 | 0.67% |
| 03 Jun 2025 | 28.32 | 27.15 | 29.99 | 27.15 | 17651 | -0.88% |
| 02 Jun 2025 | 28.57 | 25.89 | 28.57 | 25.89 | 697 | 5.00% |
| 30 May 2025 | 27.21 | 27.21 | 27.21 | 25.90 | 1388 | 0.00% |
| 29 May 2025 | 27.21 | 28.65 | 28.65 | 27.20 | 2491 | -4.93% |
| 28 May 2025 | 28.62 | 28.39 | 31.37 | 28.39 | 2729 | -4.22% |
| 27 May 2025 | 29.88 | 29.78 | 32.90 | 29.78 | 4697 | -4.66% |
| 26 May 2025 | 31.34 | 31.30 | 33.30 | 31.30 | 5824 | -4.86% |
| 23 May 2025 | 32.94 | 32.94 | 32.97 | 32.94 | 9601 | -1.99% |
| 22 May 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 5759 | -1.98% |
| 21 May 2025 | 34.29 | 34.29 | 35.67 | 34.29 | 12116 | -1.97% |
| 20 May 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 2092 | 1.98% |
| 19 May 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 384 | 1.99% |
| 16 May 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 2012 | 1.97% |
| 15 May 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 1927 | 1.98% |
| 14 May 2025 | 32.34 | 32.98 | 32.98 | 32.34 | 7109 | 0.00% |
| 13 May 2025 | 32.34 | 32.34 | 33.66 | 32.34 | 58061 | -2.00% |
| 12 May 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 502 | -1.99% |
| 09 May 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 15 | -1.98% |
| 08 May 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 247 | -2.00% |
| 07 May 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 57 | -1.99% |
| 06 May 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 27 | -1.97% |
| 05 May 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 138 | -1.99% |
| 02 May 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 11 | -1.98% |
| 30 Apr 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 110 | -1.99% |
| 29 Apr 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 469 | -2.00% |
| 28 Apr 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 125 | -1.98% |
| 25 Apr 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 19 | -1.99% |
| 24 Apr 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 54 | -1.98% |
| 23 Apr 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 293 | -1.98% |
| 22 Apr 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 2151 | -1.99% |
| 21 Apr 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 9460 | -2.00% |
| 17 Apr 2025 | 44.59 | 44.40 | 44.59 | 43.32 | 8300 | 4.99% |
| 16 Apr 2025 | 42.47 | 42.47 | 42.47 | 39.50 | 48517 | 4.99% |
| 15 Apr 2025 | 40.45 | 40.45 | 40.45 | 38.53 | 96914 | 4.98% |
| 11 Apr 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 3912 | 4.99% |
| 09 Apr 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 5590 | 4.98% |
| 08 Apr 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1995 | 4.98% |
| 07 Apr 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 58713 | 4.98% |
| 04 Apr 2025 | 31.72 | 31.70 | 31.72 | 31.70 | 1206 | 5.00% |
| 03 Apr 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 708 | 4.97% |
| 02 Apr 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 2608 | 5.00% |
| 01 Apr 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1810 | 4.98% |
| 28 Mar 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 4679 | 4.99% |
| 27 Mar 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 769 | 4.98% |
| 26 Mar 2025 | 23.69 | 23.68 | 23.69 | 23.68 | 810 | 4.96% |
| 25 Mar 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 3351 | 4.98% |
| 24 Mar 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2555 | 4.98% |
| 21 Mar 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 437 | 4.97% |
| 20 Mar 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1322 | 4.95% |
| 19 Mar 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 214 | 4.97% |
| 18 Mar 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 133 | 4.98% |
| 17 Mar 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | 4.98% |
| 13 Mar 2025 | 16.07 | 17.00 | 17.31 | 16.05 | 17058 | -2.61% |
| 12 Mar 2025 | 16.50 | 16.82 | 16.82 | 16.50 | 1313 | 3.00% |
| 11 Mar 2025 | 16.02 | 17.08 | 17.09 | 15.60 | 37653 | -1.60% |
| 10 Mar 2025 | 16.28 | 17.88 | 17.91 | 16.25 | 55477 | -4.57% |
| 07 Mar 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 189 | 4.98% |
| 06 Mar 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 92 | 4.97% |
| 05 Mar 2025 | 15.48 | 15.40 | 15.48 | 15.40 | 615 | 4.95% |
| 04 Mar 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 832 | 4.98% |
| 03 Mar 2025 | 14.05 | 13.81 | 14.97 | 13.81 | 41702 | -3.17% |
| 28 Feb 2025 | 14.51 | 15.79 | 15.79 | 14.50 | 12009 | -3.65% |
| 27 Feb 2025 | 15.06 | 14.94 | 16.44 | 14.94 | 4897 | -4.08% |
| 25 Feb 2025 | 15.70 | 14.89 | 15.70 | 14.35 | 137765 | 4.95% |
| 24 Feb 2025 | 14.96 | 16.00 | 16.02 | 14.60 | 267 | -1.97% |
| 21 Feb 2025 | 15.26 | 16.11 | 16.57 | 15.25 | 386 | -3.36% |
| 20 Feb 2025 | 15.79 | 15.80 | 15.80 | 15.77 | 300 | 0.13% |
| 19 Feb 2025 | 15.77 | 17.10 | 17.11 | 15.75 | 414 | -3.31% |
| 18 Feb 2025 | 16.31 | 16.72 | 17.69 | 16.30 | 260 | -3.43% |
| 17 Feb 2025 | 16.89 | 15.68 | 16.90 | 15.68 | 347 | 2.43% |
| 14 Feb 2025 | 16.49 | 16.35 | 17.90 | 16.35 | 2410 | -3.85% |
| 13 Feb 2025 | 17.15 | 16.35 | 17.15 | 16.35 | 1716 | 4.89% |
| 12 Feb 2025 | 16.35 | 16.79 | 17.64 | 16.21 | 4256 | -2.85% |
| 11 Feb 2025 | 16.83 | 17.87 | 17.87 | 16.83 | 450 | -4.92% |
| 10 Feb 2025 | 17.70 | 16.60 | 17.71 | 16.60 | 911 | 4.86% |
| 07 Feb 2025 | 16.88 | 16.65 | 17.44 | 16.60 | 805 | 1.63% |
| 06 Feb 2025 | 16.61 | 16.40 | 18.03 | 16.40 | 1092 | -3.32% |
| 05 Feb 2025 | 17.18 | 17.22 | 17.22 | 15.61 | 2425 | 4.76% |
| 04 Feb 2025 | 16.40 | 15.63 | 16.40 | 15.63 | 1710 | 4.93% |
| 03 Feb 2025 | 15.63 | 16.10 | 16.90 | 15.50 | 11256 | -2.92% |
| 01 Feb 2025 | 16.10 | 17.00 | 17.54 | 16.06 | 1208 | -3.65% |
| 31 Jan 2025 | 16.71 | 18.34 | 18.34 | 16.63 | 1197 | -4.35% |
| 30 Jan 2025 | 17.47 | 17.52 | 18.74 | 17.10 | 610 | -2.29% |
| 29 Jan 2025 | 17.88 | 17.68 | 19.52 | 17.67 | 3705 | -3.87% |
| 28 Jan 2025 | 18.60 | 18.60 | 19.00 | 18.60 | 3740 | -4.96% |
| 27 Jan 2025 | 19.57 | 20.60 | 20.60 | 19.57 | 235 | -5.00% |
| 24 Jan 2025 | 20.60 | 19.60 | 20.60 | 19.28 | 2609 | 1.53% |
| 23 Jan 2025 | 20.29 | 21.30 | 21.79 | 20.10 | 773 | -2.31% |
| 22 Jan 2025 | 20.77 | 21.34 | 21.34 | 20.29 | 3832 | -2.72% |
| 21 Jan 2025 | 21.35 | 21.38 | 21.38 | 21.30 | 978 | 4.81% |
| 20 Jan 2025 | 20.37 | 20.36 | 20.37 | 20.30 | 9415 | 5.00% |
| 17 Jan 2025 | 19.40 | 18.60 | 19.40 | 18.60 | 117 | -0.51% |
| 16 Jan 2025 | 19.50 | 18.77 | 19.70 | 18.70 | 960 | 3.83% |
| 15 Jan 2025 | 18.78 | 20.00 | 20.00 | 18.77 | 638 | -4.91% |
| 14 Jan 2025 | 19.75 | 20.89 | 20.89 | 19.00 | 3752 | -1.15% |
| 13 Jan 2025 | 19.98 | 18.60 | 19.98 | 18.25 | 577 | 4.12% |
| 10 Jan 2025 | 19.19 | 18.70 | 19.48 | 18.60 | 632 | 3.28% |
| 09 Jan 2025 | 18.58 | 20.00 | 20.00 | 18.57 | 1115 | -2.72% |
| 08 Jan 2025 | 19.10 | 19.12 | 19.12 | 18.16 | 5143 | 0.00% |
| 07 Jan 2025 | 19.10 | 19.39 | 19.96 | 19.10 | 1768 | 0.47% |
| 06 Jan 2025 | 19.01 | 20.00 | 20.00 | 19.01 | 1507 | -4.90% |
| 03 Jan 2025 | 19.99 | 20.00 | 20.00 | 19.40 | 614 | -1.28% |
| 02 Jan 2025 | 20.25 | 20.50 | 20.50 | 19.49 | 2874 | -1.22% |
| 01 Jan 2025 | 20.50 | 19.52 | 21.44 | 19.52 | 871 | 0.20% |
| 31 Dec 2024 | 20.46 | 20.10 | 20.46 | 19.63 | 8239 | 4.98% |
| 30 Dec 2024 | 19.49 | 19.57 | 19.57 | 18.65 | 1658 | -0.41% |
| 27 Dec 2024 | 19.57 | 19.99 | 20.90 | 19.38 | 10422 | -4.07% |
| 26 Dec 2024 | 20.40 | 19.56 | 20.49 | 18.66 | 2037 | 4.29% |
| 24 Dec 2024 | 19.56 | 19.50 | 19.56 | 18.10 | 3513 | 4.99% |
| 23 Dec 2024 | 18.63 | 19.75 | 20.49 | 18.61 | 2503 | -4.56% |
| 20 Dec 2024 | 19.52 | 21.50 | 21.50 | 19.51 | 4523 | -4.78% |
| 19 Dec 2024 | 20.50 | 22.00 | 22.00 | 20.12 | 8268 | -3.16% |
| 18 Dec 2024 | 21.17 | 20.89 | 21.50 | 20.50 | 5567 | 1.34% |
| 17 Dec 2024 | 20.89 | 19.55 | 21.55 | 19.52 | 64254 | 1.75% |
| 16 Dec 2024 | 20.53 | 20.02 | 21.01 | 20.02 | 4268 | 2.60% |
| 13 Dec 2024 | 20.01 | 20.20 | 20.27 | 19.35 | 9940 | 3.63% |
| 12 Dec 2024 | 19.31 | 20.35 | 20.35 | 18.80 | 5662 | -1.03% |
| 11 Dec 2024 | 19.51 | 19.02 | 20.96 | 19.00 | 21688 | -2.35% |
| 10 Dec 2024 | 19.98 | 21.35 | 21.35 | 19.35 | 35362 | -1.77% |
| 09 Dec 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 522 | 4.95% |
| 06 Dec 2024 | 19.38 | 18.44 | 19.38 | 17.55 | 28482 | 4.98% |
| 05 Dec 2024 | 18.46 | 19.74 | 19.74 | 17.87 | 12916 | -1.81% |
| 04 Dec 2024 | 18.80 | 18.80 | 18.80 | 18.72 | 6200 | 4.97% |
| 03 Dec 2024 | 17.91 | 17.90 | 17.91 | 17.80 | 20339 | 4.98% |
| 02 Dec 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 3801 | 4.98% |
| 29 Nov 2024 | 16.25 | 16.25 | 16.25 | 15.55 | 237363 | 4.97% |
| 28 Nov 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1764 | 4.95% |
| 27 Nov 2024 | 14.75 | 15.47 | 15.48 | 14.71 | 5620 | 0.00% |
| 26 Nov 2024 | 14.75 | 14.98 | 14.98 | 14.75 | 4400 | 3.36% |
| 25 Nov 2024 | 14.27 | 14.31 | 14.83 | 14.06 | 49348 | 0.99% |
| 22 Nov 2024 | 14.13 | 15.02 | 15.03 | 13.61 | 29147 | -1.33% |
| 21 Nov 2024 | 14.32 | 13.05 | 14.32 | 13.05 | 770 | 4.99% |
| 19 Nov 2024 | 13.64 | 13.70 | 14.33 | 13.63 | 15977 | -0.07% |
| 18 Nov 2024 | 13.65 | 13.81 | 14.50 | 13.12 | 10113 | -1.16% |
| 14 Nov 2024 | 13.81 | 14.70 | 14.76 | 13.61 | 8688 | -2.06% |
| 13 Nov 2024 | 14.10 | 14.50 | 14.70 | 13.45 | 6597 | 0.50% |
| 12 Nov 2024 | 14.03 | 14.00 | 14.03 | 14.00 | 1804 | 4.55% |
| 11 Nov 2024 | 13.42 | 14.39 | 14.40 | 13.35 | 26071 | -2.19% |
| 08 Nov 2024 | 13.72 | 14.27 | 14.90 | 13.72 | 20156 | -3.85% |
| 07 Nov 2024 | 14.27 | 15.26 | 15.26 | 13.82 | 82193 | -1.86% |
| 06 Nov 2024 | 14.54 | 14.73 | 14.78 | 13.45 | 29758 | 3.27% |
| 05 Nov 2024 | 14.08 | 15.35 | 15.35 | 13.93 | 2446 | -3.96% |
| 04 Nov 2024 | 14.66 | 16.05 | 16.06 | 14.54 | 6589 | -4.18% |
| 01 Nov 2024 | 15.30 | 14.06 | 15.50 | 14.06 | 1606 | 3.52% |
| 31 Oct 2024 | 14.78 | 15.48 | 16.25 | 14.72 | 3127 | -4.52% |
| 30 Oct 2024 | 15.48 | 14.93 | 15.48 | 14.93 | 251 | 3.68% |
| 29 Oct 2024 | 14.93 | 14.94 | 14.94 | 14.93 | 653 | 4.11% |
| 28 Oct 2024 | 14.34 | 14.34 | 14.34 | 13.40 | 1013 | 4.90% |
| 25 Oct 2024 | 13.67 | 13.02 | 13.67 | 13.00 | 64 | 4.99% |
| 24 Oct 2024 | 13.02 | 14.19 | 14.19 | 13.02 | 2012 | -3.77% |
| 23 Oct 2024 | 13.53 | 14.20 | 14.20 | 12.88 | 651 | -0.07% |
| 22 Oct 2024 | 13.54 | 14.93 | 14.93 | 13.54 | 2144 | -4.78% |
| 21 Oct 2024 | 14.22 | 15.65 | 15.65 | 14.20 | 3541 | -4.69% |
| 18 Oct 2024 | 14.92 | 14.92 | 14.93 | 13.52 | 5293 | 4.92% |
| 17 Oct 2024 | 14.22 | 12.95 | 14.22 | 12.95 | 1840 | 4.94% |
| 16 Oct 2024 | 13.55 | 14.86 | 14.87 | 13.47 | 3464 | -4.38% |
| 15 Oct 2024 | 14.17 | 14.15 | 14.17 | 14.15 | 1141 | 4.96% |
| 14 Oct 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 800 | 4.98% |
| 11 Oct 2024 | 12.86 | 13.47 | 13.47 | 12.81 | 674 | -4.53% |
| 08 Oct 2024 | 13.47 | 13.43 | 14.81 | 13.43 | 2924 | -4.60% |
| 07 Oct 2024 | 14.12 | 14.84 | 15.55 | 14.11 | 2750 | -4.85% |
| 04 Oct 2024 | 14.84 | 14.16 | 15.63 | 14.15 | 3489 | -0.34% |
| 03 Oct 2024 | 14.89 | 14.89 | 14.89 | 14.19 | 758 | 4.93% |
| 01 Oct 2024 | 14.19 | 13.52 | 14.19 | 12.87 | 3074 | 4.96% |
| 30 Sep 2024 | 13.52 | 13.22 | 14.10 | 12.78 | 2679 | 0.67% |
| 27 Sep 2024 | 13.43 | 13.90 | 14.58 | 13.22 | 4369 | -3.31% |
| 26 Sep 2024 | 13.89 | 14.51 | 14.98 | 13.80 | 1605 | -4.27% |
| 25 Sep 2024 | 14.51 | 14.53 | 15.95 | 14.49 | 8818 | -4.85% |
| 24 Sep 2024 | 15.25 | 14.78 | 15.51 | 14.51 | 1644 | 3.18% |
| 23 Sep 2024 | 14.78 | 15.60 | 15.89 | 14.51 | 740 | -2.70% |
| 20 Sep 2024 | 15.19 | 14.91 | 15.65 | 14.18 | 1239 | 1.88% |
| 19 Sep 2024 | 14.91 | 15.34 | 15.34 | 14.62 | 507 | 2.05% |
| 18 Sep 2024 | 14.61 | 13.82 | 15.24 | 13.82 | 2557 | 0.62% |
| 17 Sep 2024 | 14.52 | 15.02 | 15.70 | 14.50 | 10620 | -3.33% |
| 16 Sep 2024 | 15.02 | 16.20 | 16.54 | 15.00 | 3167 | -4.70% |
| 13 Sep 2024 | 15.76 | 16.34 | 16.34 | 15.62 | 2713 | 1.22% |
| 12 Sep 2024 | 15.57 | 15.82 | 15.82 | 15.50 | 1312 | 3.32% |
| 11 Sep 2024 | 15.07 | 15.00 | 15.10 | 13.77 | 972 | 4.15% |
| 10 Sep 2024 | 14.47 | 13.81 | 15.15 | 13.81 | 2278 | -0.07% |
| 09 Sep 2024 | 14.48 | 15.06 | 15.70 | 14.25 | 4565 | -3.21% |
| 06 Sep 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 10 | 4.98% |
| 05 Sep 2024 | 14.25 | 13.00 | 14.25 | 13.00 | 1660 | 4.93% |
| 04 Sep 2024 | 13.58 | 14.04 | 14.04 | 13.42 | 242 | -3.28% |
| 03 Sep 2024 | 14.04 | 14.02 | 14.04 | 14.02 | 170 | -3.24% |
| 02 Sep 2024 | 14.51 | 14.75 | 14.75 | 14.15 | 327 | -1.63% |
| 30 Aug 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 50 | -0.41% |
| 29 Aug 2024 | 14.81 | 15.22 | 15.22 | 14.77 | 1353 | -2.69% |
| 28 Aug 2024 | 15.22 | 15.02 | 15.93 | 14.46 | 7530 | 0.26% |
| 27 Aug 2024 | 15.18 | 16.51 | 16.51 | 15.02 | 1045 | -3.56% |
| 26 Aug 2024 | 15.74 | 17.18 | 17.18 | 15.63 | 1257 | -4.26% |
| 23 Aug 2024 | 16.44 | 15.25 | 16.44 | 15.25 | 1899 | 4.85% |
| 22 Aug 2024 | 15.68 | 16.68 | 16.68 | 15.25 | 127 | -2.00% |
| 21 Aug 2024 | 16.00 | 17.34 | 17.34 | 15.91 | 8999 | -4.42% |
| 20 Aug 2024 | 16.74 | 17.58 | 18.24 | 16.71 | 12418 | -4.78% |
| 19 Aug 2024 | 17.58 | 17.80 | 18.33 | 16.61 | 8048 | 0.57% |
| 16 Aug 2024 | 17.48 | 17.80 | 17.80 | 16.20 | 3150 | 2.52% |
| 14 Aug 2024 | 17.05 | 17.80 | 17.80 | 16.16 | 9225 | 0.53% |
| 13 Aug 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 351 | 9.99% |
| 12 Aug 2024 | 15.42 | 13.05 | 15.42 | 13.05 | 544 | 9.99% |
| 09 Aug 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 65 | 9.96% |
| 07 Aug 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12 | 0.24% |
| 06 Aug 2024 | 12.72 | 12.66 | 12.72 | 12.66 | 162 | -4.43% |
| 05 Aug 2024 | 13.31 | 13.97 | 13.97 | 13.31 | 15 | 0.00% |
| 02 Aug 2024 | 13.31 | 13.93 | 14.61 | 13.25 | 6388 | -4.45% |
| 01 Aug 2024 | 13.93 | 14.36 | 15.00 | 13.92 | 1973 | -2.99% |
| 31 Jul 2024 | 14.36 | 14.40 | 14.40 | 14.35 | 262 | -3.36% |
| 30 Jul 2024 | 14.86 | 14.13 | 15.59 | 14.13 | 2604 | 0.07% |
| 29 Jul 2024 | 14.85 | 14.56 | 16.00 | 14.56 | 6500 | -2.94% |
| 26 Jul 2024 | 15.30 | 13.87 | 15.30 | 13.87 | 2437 | 4.94% |
| 25 Jul 2024 | 14.58 | 13.90 | 14.59 | 13.90 | 3344 | 4.89% |
| 24 Jul 2024 | 13.90 | 12.59 | 13.90 | 12.59 | 6673 | 4.98% |
| 23 Jul 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 3 | -4.89% |
| 22 Jul 2024 | 13.92 | 12.93 | 14.28 | 12.93 | 3487 | 2.35% |
| 19 Jul 2024 | 13.60 | 13.35 | 14.67 | 13.35 | 1723 | -2.72% |
| 18 Jul 2024 | 13.98 | 12.70 | 13.99 | 12.70 | 2896 | 4.88% |
| 16 Jul 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 8 | -4.92% |
| 15 Jul 2024 | 14.02 | 13.36 | 14.02 | 13.36 | 89 | 4.94% |
| 12 Jul 2024 | 13.36 | 14.00 | 14.00 | 13.33 | 2075 | -4.57% |
| 11 Jul 2024 | 14.00 | 13.88 | 15.00 | 13.88 | 512 | -3.25% |
| 10 Jul 2024 | 14.47 | 13.64 | 15.05 | 13.64 | 2310 | 0.91% |
| 09 Jul 2024 | 14.34 | 15.60 | 15.60 | 14.17 | 1239 | -3.76% |
| 08 Jul 2024 | 14.90 | 15.00 | 15.70 | 14.90 | 201 | -0.67% |
| 05 Jul 2024 | 15.00 | 14.85 | 16.33 | 14.85 | 1415 | -3.78% |
| 04 Jul 2024 | 15.59 | 15.60 | 16.89 | 15.59 | 1357 | -5.00% |
| 03 Jul 2024 | 16.41 | 15.45 | 16.97 | 15.45 | 648 | 0.98% |
| 02 Jul 2024 | 16.25 | 16.91 | 16.99 | 16.06 | 3252 | -3.85% |
| 01 Jul 2024 | 16.90 | 17.03 | 17.03 | 15.49 | 2575 | 3.68% |
| 28 Jun 2024 | 16.30 | 15.82 | 16.64 | 15.82 | 3012 | 2.84% |
| 27 Jun 2024 | 15.85 | 15.80 | 15.85 | 14.55 | 2501 | 4.97% |
| 26 Jun 2024 | 15.10 | 15.08 | 15.10 | 13.73 | 8366 | 4.93% |
| 25 Jun 2024 | 14.39 | 13.43 | 14.39 | 13.43 | 451 | 4.96% |
| 24 Jun 2024 | 13.71 | 13.70 | 13.71 | 13.70 | 2278 | 4.98% |
| 21 Jun 2024 | 13.06 | 13.44 | 14.11 | 12.77 | 7653 | -2.83% |
| 20 Jun 2024 | 13.44 | 14.08 | 14.08 | 13.44 | 202 | 0.07% |
| 19 Jun 2024 | 13.43 | 14.40 | 14.40 | 13.43 | 60 | -2.82% |
| 18 Jun 2024 | 13.82 | 14.21 | 14.22 | 12.91 | 2634 | 1.99% |
| 14 Jun 2024 | 13.55 | 13.52 | 14.80 | 13.52 | 2750 | -3.97% |
| 13 Jun 2024 | 14.11 | 14.73 | 14.73 | 13.51 | 727 | 0.57% |
| 12 Jun 2024 | 14.03 | 14.03 | 14.03 | 13.35 | 869 | 0.00% |
| 11 Jun 2024 | 14.03 | 12.82 | 14.04 | 12.82 | 1011 | 4.86% |
| 10 Jun 2024 | 13.38 | 13.37 | 14.00 | 13.37 | 403 | 0.07% |
| 07 Jun 2024 | 13.37 | 13.66 | 14.34 | 13.02 | 14387 | -2.12% |
| 06 Jun 2024 | 13.66 | 13.00 | 13.66 | 13.00 | 115 | 5.00% |
| 04 Jun 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 10 | -4.90% |
| 03 Jun 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 3998 | 4.99% |
| 31 May 2024 | 13.03 | 12.21 | 13.39 | 12.21 | 6536 | 2.12% |
| 30 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 40 | 0.00% |
| 29 May 2024 | 12.76 | 14.00 | 14.00 | 12.72 | 10736 | -4.42% |
| 28 May 2024 | 13.35 | 14.68 | 14.68 | 13.31 | 4239 | -4.57% |
| 27 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 50 | 4.95% |
| 24 May 2024 | 13.33 | 13.99 | 13.99 | 13.33 | 295 | 0.00% |
| 23 May 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | -4.24% |
| 22 May 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 328 | 4.98% |
| 21 May 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 100 | 4.99% |
| 18 May 2024 | 12.63 | 13.68 | 13.68 | 12.42 | 6 | -3.07% |
| 17 May 2024 | 13.03 | 13.24 | 13.90 | 13.00 | 3608 | -1.59% |
| 16 May 2024 | 13.24 | 13.15 | 13.80 | 12.57 | 316 | 0.68% |
| 13 May 2024 | 13.15 | 13.12 | 13.15 | 13.12 | 47 | 0.00% |
| 10 May 2024 | 13.15 | 13.05 | 14.37 | 13.05 | 2721 | -3.94% |
| 09 May 2024 | 13.69 | 13.64 | 14.61 | 13.64 | 173 | -1.65% |
| 08 May 2024 | 13.92 | 14.90 | 15.29 | 13.88 | 1548 | -4.53% |
| 07 May 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | -0.14% |
| 06 May 2024 | 14.60 | 14.00 | 14.65 | 14.00 | 118 | 4.21% |
| 03 May 2024 | 14.01 | 14.70 | 14.70 | 13.99 | 1443 | -4.76% |
| 02 May 2024 | 14.71 | 14.70 | 14.71 | 14.01 | 372 | 5.00% |
| 30 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1249 | 0.00% |
| 29 Apr 2024 | 14.01 | 14.29 | 15.00 | 14.01 | 2331 | -1.96% |
| 26 Apr 2024 | 14.29 | 14.16 | 14.86 | 13.50 | 8139 | 0.92% |
| 25 Apr 2024 | 14.16 | 15.00 | 15.00 | 14.16 | 3529 | -4.71% |
| 24 Apr 2024 | 14.86 | 14.75 | 15.30 | 14.27 | 264 | 1.09% |
| 23 Apr 2024 | 14.70 | 15.20 | 15.20 | 14.27 | 222 | -2.00% |
| 22 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 306 | 2.88% |
| 19 Apr 2024 | 14.58 | 13.81 | 14.86 | 13.75 | 553 | 0.97% |
| 18 Apr 2024 | 14.44 | 14.38 | 15.05 | 13.73 | 1986 | 0.14% |
| 16 Apr 2024 | 14.42 | 15.00 | 15.00 | 14.37 | 1174 | -3.87% |
| 15 Apr 2024 | 15.00 | 13.89 | 15.35 | 13.89 | 10289 | 2.60% |
| 12 Apr 2024 | 14.62 | 15.32 | 16.05 | 14.55 | 13092 | -4.38% |
| 10 Apr 2024 | 15.29 | 15.38 | 15.38 | 13.92 | 10962 | 4.37% |
| 09 Apr 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 250 | 4.94% |
| 08 Apr 2024 | 13.96 | 13.12 | 13.96 | 13.12 | 427 | 4.96% |
| 05 Apr 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 25 | 4.97% |
| 04 Apr 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12 | 4.97% |
| 03 Apr 2024 | 12.07 | 12.06 | 12.07 | 12.06 | 1300 | 4.96% |
| 02 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 93 | 4.93% |
| 01 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 5661 | 4.98% |
| 28 Mar 2024 | 10.44 | 10.70 | 10.71 | 9.71 | 3065 | 2.35% |
| 27 Mar 2024 | 10.20 | 10.19 | 10.20 | 9.50 | 22464 | 4.94% |
| 26 Mar 2024 | 9.72 | 9.25 | 9.72 | 9.25 | 1622 | 4.97% |
| 21 Mar 2024 | 9.26 | 9.65 | 9.80 | 9.25 | 714 | -0.86% |
| 20 Mar 2024 | 9.34 | 10.20 | 10.21 | 9.25 | 7640 | -4.01% |
| 19 Mar 2024 | 9.73 | 9.73 | 10.74 | 9.73 | 13245 | -4.98% |
| 18 Mar 2024 | 10.24 | 10.91 | 11.22 | 10.17 | 12177 | -4.30% |
| 15 Mar 2024 | 10.70 | 11.10 | 11.65 | 10.55 | 6699 | -3.60% |
| 14 Mar 2024 | 11.10 | 11.30 | 11.90 | 11.06 | 6491 | -4.64% |
| 13 Mar 2024 | 11.64 | 11.31 | 12.49 | 11.31 | 14601 | -2.18% |
| 12 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | -0.83% |
| 11 Mar 2024 | 12.00 | 12.80 | 12.80 | 12.00 | 2184 | -4.84% |
| 07 Mar 2024 | 12.61 | 12.14 | 12.61 | 12.14 | 4069 | 1.86% |
| 06 Mar 2024 | 12.38 | 12.62 | 12.62 | 12.38 | 1002 | -1.90% |
| 05 Mar 2024 | 12.62 | 12.70 | 12.70 | 12.62 | 7450 | -1.94% |
| 04 Mar 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1087 | -1.98% |
| 01 Mar 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1323 | -1.94% |
| 29 Feb 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 29 | -1.98% |
| 28 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1110 | -1.94% |
| 27 Feb 2024 | 13.93 | 14.00 | 14.45 | 13.93 | 1116 | -1.97% |
| 26 Feb 2024 | 14.21 | 14.21 | 14.78 | 14.21 | 920 | -2.00% |
| 23 Feb 2024 | 14.50 | 14.41 | 14.50 | 14.41 | 601 | -0.82% |
| 22 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 663 | -1.95% |
| 21 Feb 2024 | 14.91 | 14.91 | 15.00 | 14.91 | 6052 | -1.97% |
| 20 Feb 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 403 | -2.00% |
| 19 Feb 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 35 | -1.96% |
| 16 Feb 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 191 | -1.98% |
| 15 Feb 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 152 | -1.94% |
| 14 Feb 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 21 | -1.96% |
| 13 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 25 | -1.98% |
| 12 Feb 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 10 | -1.95% |
| 09 Feb 2024 | 17.48 | 17.15 | 17.48 | 17.15 | 41 | -0.06% |
| 08 Feb 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 5162 | -1.96% |
| 07 Feb 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 117 | -1.98% |
| 06 Feb 2024 | 18.20 | 18.21 | 18.21 | 18.20 | 310 | -1.99% |
| 05 Feb 2024 | 18.57 | 18.57 | 18.58 | 16.83 | 7722 | 4.92% |
| 02 Feb 2024 | 17.70 | 16.86 | 17.70 | 16.86 | 7442 | 4.98% |
| 01 Feb 2024 | 16.86 | 16.49 | 16.86 | 16.49 | 4952 | 4.98% |
| 31 Jan 2024 | 16.06 | 16.06 | 16.06 | 14.55 | 6699 | 4.97% |
| 30 Jan 2024 | 15.30 | 15.35 | 15.40 | 15.25 | 1174 | 3.80% |
| 29 Jan 2024 | 14.74 | 14.53 | 15.25 | 13.91 | 3071 | 1.45% |
| 25 Jan 2024 | 14.53 | 15.14 | 15.89 | 14.40 | 3820 | -4.03% |
| 24 Jan 2024 | 15.14 | 15.30 | 16.20 | 14.70 | 1067 | -2.07% |
| 23 Jan 2024 | 15.46 | 16.01 | 16.85 | 15.28 | 1980 | -3.74% |
| 20 Jan 2024 | 16.06 | 15.58 | 17.19 | 15.58 | 3003 | -1.95% |
| 19 Jan 2024 | 16.38 | 16.59 | 16.59 | 15.01 | 4391 | 3.67% |
| 18 Jan 2024 | 15.80 | 16.53 | 16.68 | 15.12 | 1069 | -0.57% |
| 17 Jan 2024 | 15.89 | 15.80 | 17.34 | 15.80 | 627 | -3.87% |
| 16 Jan 2024 | 16.53 | 17.65 | 18.00 | 16.50 | 1356 | -4.45% |
| 15 Jan 2024 | 17.30 | 17.30 | 18.70 | 17.30 | 493 | -4.74% |
| 12 Jan 2024 | 18.16 | 17.82 | 18.70 | 16.94 | 5368 | 1.91% |
| 11 Jan 2024 | 17.82 | 17.13 | 18.80 | 17.11 | 1703 | -0.94% |
| 10 Jan 2024 | 17.99 | 17.99 | 17.99 | 17.00 | 1266 | 4.90% |
| 09 Jan 2024 | 17.15 | 18.00 | 18.00 | 17.12 | 41 | -4.72% |
| 08 Jan 2024 | 18.00 | 18.35 | 18.35 | 17.10 | 317 | 0.06% |
| 05 Jan 2024 | 17.99 | 18.00 | 18.00 | 16.85 | 1460 | 3.27% |
| 04 Jan 2024 | 17.42 | 16.84 | 18.00 | 16.84 | 2141 | -1.64% |
| 03 Jan 2024 | 17.71 | 17.71 | 17.71 | 16.82 | 1283 | 4.92% |
| 02 Jan 2024 | 16.88 | 18.22 | 18.22 | 16.60 | 4375 | -2.76% |
| 01 Jan 2024 | 17.36 | 16.73 | 17.62 | 16.73 | 949 | 3.39% |
| 29 Dec 2023 | 16.79 | 16.70 | 18.40 | 16.70 | 5137 | -4.28% |
| 28 Dec 2023 | 17.54 | 18.25 | 18.25 | 16.70 | 3588 | 0.00% |
| 27 Dec 2023 | 17.54 | 18.48 | 18.48 | 17.11 | 3951 | -2.56% |
| 26 Dec 2023 | 18.00 | 19.60 | 19.60 | 17.98 | 468 | -4.10% |
| 22 Dec 2023 | 18.77 | 17.87 | 19.74 | 17.87 | 3353 | -0.16% |
| 21 Dec 2023 | 18.80 | 20.48 | 20.48 | 18.55 | 16391 | -3.64% |
| 20 Dec 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 5577 | 4.95% |
| 19 Dec 2023 | 18.59 | 16.84 | 18.59 | 16.84 | 2914 | 4.97% |
| 18 Dec 2023 | 17.71 | 17.71 | 17.71 | 17.50 | 1953 | 2.02% |
| 15 Dec 2023 | 17.36 | 17.19 | 17.36 | 17.19 | 501 | 4.96% |
| 14 Dec 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 5401 | 4.95% |
| 13 Dec 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 500 | 5.00% |
| 12 Dec 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 5004 | 4.97% |
| 11 Dec 2023 | 14.30 | 14.29 | 14.30 | 14.29 | 2960 | 4.99% |
| 08 Dec 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 1 | 4.93% |
| 06 Dec 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 1 | 4.93% |
| 05 Dec 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 210 | 4.92% |
| 04 Dec 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 26 | 4.99% |
| 30 Nov 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 41 | 4.95% |
| 29 Nov 2023 | 10.70 | 11.41 | 11.41 | 10.35 | 9300 | -1.56% |
| 28 Nov 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1500 | 4.92% |
| 15 Nov 2023 | 10.36 | 10.84 | 10.84 | 10.30 | 1500 | -4.43% |
| 12 Nov 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1710 | 4.94% |
| 10 Nov 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | 0.19% |
| 09 Nov 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10 | 3.10% |
| 07 Nov 2023 | 10.00 | 10.15 | 10.15 | 10.00 | 1000 | -4.58% |
| 06 Nov 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 334 | 0.10% |
| 01 Nov 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 175 | 0.00% |
| 31 Oct 2023 | 10.47 | 10.42 | 10.47 | 10.41 | 7018 | -4.21% |
| 27 Oct 2023 | 10.93 | 11.10 | 11.10 | 10.80 | 75 | -3.70% |
| 25 Oct 2023 | 11.35 | 11.90 | 11.90 | 11.35 | 5000 | -4.62% |
| 23 Oct 2023 | 11.90 | 12.66 | 12.66 | 11.46 | 2500 | -1.33% |
| 20 Oct 2023 | 12.06 | 11.00 | 12.06 | 11.00 | 51 | 4.96% |
| 19 Oct 2023 | 11.49 | 11.49 | 11.50 | 11.49 | 1125 | 0.00% |
| 18 Oct 2023 | 11.49 | 10.65 | 11.49 | 10.65 | 725 | 4.93% |
| 16 Oct 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | -4.87% |
| 13 Oct 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | -2.54% |
| 12 Oct 2023 | 11.81 | 12.24 | 12.24 | 11.69 | 501 | 1.29% |
| 10 Oct 2023 | 11.66 | 11.80 | 11.80 | 11.66 | 551 | -1.19% |
| 09 Oct 2023 | 11.80 | 12.08 | 12.08 | 11.80 | 15 | -2.32% |
| 03 Oct 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | 0.25% |
| 29 Sep 2023 | 12.05 | 12.10 | 12.10 | 12.05 | 425 | -1.63% |
| 28 Sep 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 35 | 0.00% |
| 27 Sep 2023 | 12.25 | 12.60 | 12.60 | 12.20 | 85 | -2.78% |
| 26 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 24 | 2.02% |
| 25 Sep 2023 | 12.35 | 13.56 | 13.56 | 12.28 | 1539 | -4.41% |
| 22 Sep 2023 | 12.92 | 13.11 | 13.11 | 12.85 | 360 | -2.93% |
| 21 Sep 2023 | 13.31 | 13.31 | 13.32 | 13.30 | 2523 | -1.55% |
| 20 Sep 2023 | 13.52 | 14.40 | 14.45 | 13.10 | 3079 | -1.82% |
| 15 Sep 2023 | 13.77 | 14.50 | 14.52 | 13.70 | 29 | -0.94% |
| 14 Sep 2023 | 13.90 | 13.90 | 13.90 | 13.80 | 100 | -2.11% |
| 11 Sep 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 50 | 0.00% |
| 08 Sep 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | 0.00% |
| 07 Sep 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 160 | 0.00% |
| 01 Sep 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 45 | 2.16% |
| 30 Aug 2023 | 13.90 | 14.00 | 14.00 | 13.90 | 202 | -0.71% |
| 29 Aug 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | 2.94% |
| 28 Aug 2023 | 13.60 | 13.70 | 13.70 | 13.60 | 200 | -0.58% |
| 25 Aug 2023 | 13.68 | 13.80 | 13.80 | 13.60 | 95 | -1.23% |
| 23 Aug 2023 | 13.85 | 13.90 | 13.90 | 13.80 | 258 | -3.95% |
| 22 Aug 2023 | 14.42 | 14.64 | 14.64 | 13.70 | 511 | 3.37% |
| 21 Aug 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | 1.09% |
| 18 Aug 2023 | 13.80 | 13.80 | 14.66 | 13.80 | 7251 | -1.22% |
| 17 Aug 2023 | 13.97 | 14.00 | 14.00 | 13.80 | 51 | -0.21% |
| 16 Aug 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.41% |
| 14 Aug 2023 | 14.20 | 14.00 | 14.70 | 14.00 | 57 | 1.43% |
| 11 Aug 2023 | 14.00 | 14.66 | 14.66 | 14.00 | 278 | 0.21% |
| 10 Aug 2023 | 13.97 | 13.75 | 13.97 | 13.75 | 45 | 1.23% |
| 08 Aug 2023 | 13.80 | 13.90 | 14.70 | 13.80 | 320 | -1.43% |
| 04 Aug 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | 0.00% |
| 03 Aug 2023 | 14.00 | 14.21 | 14.21 | 14.00 | 3000 | -0.71% |
| 02 Aug 2023 | 14.10 | 14.28 | 14.28 | 14.10 | 238 | -1.19% |
| 01 Aug 2023 | 14.27 | 14.91 | 14.91 | 14.10 | 315 | 0.49% |
| 31 Jul 2023 | 14.20 | 14.75 | 14.75 | 14.10 | 2432 | 1.07% |
| 28 Jul 2023 | 14.05 | 14.10 | 14.10 | 14.05 | 255 | -1.06% |
| 26 Jul 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 0.00% |
| 25 Jul 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | 0.14% |
| 24 Jul 2023 | 14.18 | 14.60 | 14.60 | 14.10 | 332 | -0.14% |
| 21 Jul 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 5 | 2.90% |
| 19 Jul 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 60 | 0.00% |
| 18 Jul 2023 | 13.80 | 13.80 | 14.50 | 13.80 | 931 | -3.50% |
| 17 Jul 2023 | 14.30 | 14.60 | 14.60 | 14.30 | 1334 | 2.14% |
| 14 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 692 | 1.97% |
| 13 Jul 2023 | 13.73 | 14.00 | 14.75 | 13.35 | 1321 | -2.28% |
| 12 Jul 2023 | 14.05 | 14.10 | 15.43 | 14.00 | 4556 | -4.42% |
| 11 Jul 2023 | 14.70 | 13.50 | 14.70 | 13.50 | 1139 | 5.00% |
| 07 Jul 2023 | 14.00 | 14.17 | 14.17 | 14.00 | 210 | 3.70% |
| 06 Jul 2023 | 13.50 | 13.49 | 13.50 | 13.49 | 265 | -0.88% |
| 05 Jul 2023 | 13.62 | 13.60 | 14.89 | 13.49 | 610 | -4.02% |
| 04 Jul 2023 | 14.19 | 14.20 | 15.60 | 14.14 | 1510 | -4.64% |
| 03 Jul 2023 | 14.88 | 14.88 | 15.61 | 14.88 | 131 | 0.07% |
| 30 Jun 2023 | 14.87 | 14.11 | 14.87 | 14.01 | 1105 | 4.94% |
| 28 Jun 2023 | 14.17 | 14.25 | 15.59 | 14.11 | 444 | -4.58% |
| 27 Jun 2023 | 14.85 | 14.83 | 16.35 | 14.83 | 5238 | -4.87% |
| 26 Jun 2023 | 15.61 | 15.35 | 16.90 | 15.35 | 1236 | -3.34% |
| 23 Jun 2023 | 16.15 | 17.40 | 17.40 | 16.03 | 502 | -4.15% |
| 22 Jun 2023 | 16.85 | 17.63 | 18.50 | 16.82 | 2433 | -4.42% |
| 21 Jun 2023 | 17.63 | 17.60 | 18.13 | 17.60 | 58 | -4.70% |
| 20 Jun 2023 | 18.50 | 18.52 | 18.52 | 17.10 | 3626 | 4.88% |
| 19 Jun 2023 | 17.64 | 16.05 | 17.64 | 16.05 | 1904 | 5.00% |
| 15 Jun 2023 | 16.80 | 16.75 | 17.53 | 16.75 | 1486 | 0.60% |
| 14 Jun 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 17935 | 4.97% |
| 13 Jun 2023 | 15.91 | 16.62 | 16.62 | 15.25 | 26786 | 0.51% |
| 12 Jun 2023 | 15.83 | 16.98 | 17.14 | 15.60 | 5604 | -3.06% |
| 09 Jun 2023 | 16.33 | 17.80 | 17.80 | 16.33 | 19862 | -4.05% |
| 08 Jun 2023 | 17.02 | 17.01 | 18.46 | 16.75 | 5098 | -3.24% |
| 07 Jun 2023 | 17.59 | 17.50 | 17.59 | 17.47 | 1948 | 4.95% |
| 06 Jun 2023 | 16.76 | 18.00 | 18.00 | 16.53 | 1409 | -2.90% |
| 05 Jun 2023 | 17.26 | 16.91 | 18.64 | 16.91 | 2573 | -2.98% |
| 02 Jun 2023 | 17.79 | 18.50 | 19.42 | 17.60 | 7474 | -3.84% |
| 01 Jun 2023 | 18.50 | 19.75 | 19.75 | 17.99 | 7782 | -2.27% |
| 31 May 2023 | 18.93 | 20.80 | 20.84 | 18.86 | 20983 | -4.63% |
| 30 May 2023 | 19.85 | 19.85 | 19.85 | 18.01 | 4348 | 4.97% |
| 29 May 2023 | 18.91 | 18.90 | 18.91 | 18.85 | 14397 | 5.00% |
| 26 May 2023 | 18.01 | 17.89 | 18.01 | 17.40 | 4356 | 4.95% |
| 25 May 2023 | 17.16 | 17.50 | 17.85 | 16.15 | 50871 | 0.94% |
| 24 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4950 | -4.76% |
| 23 May 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 451 | -4.70% |
| 22 May 2023 | 18.73 | 18.73 | 19.10 | 18.73 | 2692 | -4.97% |
| 19 May 2023 | 19.71 | 19.75 | 21.77 | 19.71 | 2816 | -4.97% |
| 18 May 2023 | 20.74 | 20.70 | 22.84 | 20.70 | 2350 | -4.69% |
| 17 May 2023 | 21.76 | 21.75 | 24.00 | 21.75 | 2324 | -4.94% |
| 16 May 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 10 | 5.00% |
| 15 May 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 200 | 4.96% |
| 12 May 2023 | 20.77 | 20.00 | 21.07 | 20.00 | 865 | 3.49% |
| 11 May 2023 | 20.07 | 22.09 | 22.09 | 20.00 | 813 | -4.61% |
| 10 May 2023 | 21.04 | 21.39 | 22.45 | 20.35 | 4083 | -1.64% |
| 09 May 2023 | 21.39 | 21.30 | 23.50 | 21.30 | 13141 | -4.51% |
| 08 May 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20 | 0.00% |
| 05 May 2023 | 22.40 | 22.45 | 24.72 | 22.38 | 3138 | -4.88% |
| 04 May 2023 | 23.55 | 23.60 | 25.95 | 23.55 | 1567 | -4.77% |
| 03 May 2023 | 24.73 | 24.73 | 27.21 | 24.73 | 1002 | -4.59% |
| 02 May 2023 | 25.92 | 26.00 | 26.00 | 25.30 | 262 | -2.67% |
| 28 Apr 2023 | 26.63 | 28.78 | 28.78 | 26.15 | 7026 | -2.85% |
| 27 Apr 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | 4.98% |
| 26 Apr 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 2758 | 4.99% |
| 24 Apr 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | 4.98% |
| 21 Apr 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 84 | 4.96% |
| 20 Apr 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 201 | 4.98% |
| 19 Apr 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 1.94% |
| 18 Apr 2023 | 21.09 | 19.15 | 21.09 | 19.15 | 2605 | 4.98% |
| 17 Apr 2023 | 20.09 | 20.00 | 22.05 | 20.00 | 3782 | -4.33% |
| 12 Apr 2023 | 21.00 | 19.05 | 21.00 | 19.05 | 2760 | 5.00% |
| 11 Apr 2023 | 20.00 | 20.50 | 20.50 | 20.00 | 34 | 1.88% |
| 10 Apr 2023 | 19.63 | 18.10 | 19.63 | 18.00 | 2701 | 4.97% |
| 05 Apr 2023 | 18.70 | 20.00 | 20.00 | 18.70 | 7005 | -4.64% |
| 03 Apr 2023 | 19.61 | 20.19 | 20.19 | 19.20 | 1733 | -2.87% |
| 31 Mar 2023 | 20.19 | 21.19 | 21.19 | 20.14 | 10122 | -4.72% |
| 29 Mar 2023 | 21.19 | 20.05 | 21.19 | 20.05 | 280 | 4.95% |
| 28 Mar 2023 | 20.19 | 20.26 | 21.25 | 19.30 | 17650 | -0.35% |
| 27 Mar 2023 | 20.26 | 20.74 | 20.97 | 19.00 | 10449 | 1.40% |
| 24 Mar 2023 | 19.98 | 21.00 | 21.99 | 19.97 | 41400 | -4.95% |
| 23 Mar 2023 | 21.02 | 23.15 | 23.15 | 20.97 | 6347 | -4.76% |
| 22 Mar 2023 | 22.07 | 24.15 | 24.15 | 21.85 | 38300 | -4.04% |
| 21 Mar 2023 | 23.00 | 22.00 | 23.00 | 22.00 | 24100 | 4.97% |
| 20 Mar 2023 | 21.91 | 21.86 | 24.10 | 21.83 | 7980 | -4.61% |
| 17 Mar 2023 | 22.97 | 23.00 | 25.23 | 22.97 | 2505 | -4.96% |
| 16 Mar 2023 | 24.17 | 24.20 | 26.49 | 24.17 | 16455 | -4.99% |
| 15 Mar 2023 | 25.44 | 27.44 | 27.44 | 24.84 | 9404 | -2.68% |
| 14 Mar 2023 | 26.14 | 26.13 | 27.50 | 26.13 | 9344 | -4.95% |
| 13 Mar 2023 | 27.50 | 28.52 | 28.52 | 27.10 | 2661 | -3.58% |
| 10 Mar 2023 | 28.52 | 25.82 | 28.52 | 25.82 | 4200 | 4.97% |
| 09 Mar 2023 | 27.17 | 27.17 | 27.17 | 24.65 | 10208 | 4.98% |
| 08 Mar 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 68 | 4.99% |
| 06 Mar 2023 | 24.65 | 23.00 | 24.65 | 22.31 | 7245 | 4.98% |
| 03 Mar 2023 | 23.48 | 25.94 | 25.94 | 23.48 | 78072 | -4.98% |
| 02 Mar 2023 | 24.71 | 24.71 | 24.71 | 22.37 | 6804 | 4.97% |
| 01 Mar 2023 | 23.54 | 23.52 | 25.98 | 23.52 | 3371 | -4.89% |
| 28 Feb 2023 | 24.75 | 22.65 | 24.95 | 22.65 | 6273 | 3.99% |
| 27 Feb 2023 | 23.80 | 25.50 | 26.25 | 23.75 | 265 | -4.80% |
| 24 Feb 2023 | 25.00 | 23.40 | 25.80 | 23.40 | 4771 | 1.63% |
| 23 Feb 2023 | 24.60 | 24.50 | 27.00 | 24.50 | 8106 | -4.47% |
| 22 Feb 2023 | 25.75 | 27.30 | 28.35 | 25.65 | 13460 | -4.63% |
| 21 Feb 2023 | 27.00 | 27.00 | 27.40 | 27.00 | 2826 | 3.45% |
| 20 Feb 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | 4.82% |
| 17 Feb 2023 | 24.90 | 22.60 | 24.90 | 22.60 | 10558 | 4.84% |
| 16 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 24917 | -4.81% |
| 15 Feb 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 5198 | -4.95% |
| 14 Feb 2023 | 26.25 | 27.65 | 27.75 | 26.25 | 40321 | -4.89% |
| 13 Feb 2023 | 27.60 | 28.20 | 28.20 | 26.80 | 8757 | -2.13% |
| 10 Feb 2023 | 28.20 | 27.20 | 30.00 | 27.20 | 4870 | -1.40% |
| 09 Feb 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4114 | -4.98% |
| 08 Feb 2023 | 30.10 | 33.20 | 33.20 | 30.10 | 56947 | -4.90% |
| 07 Feb 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 200 | 4.98% |
| 06 Feb 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 2010 | 4.87% |
| 03 Feb 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 2825 | 4.93% |
| 02 Feb 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 6289 | 4.98% |
| 01 Feb 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 3221 | 4.82% |
| 31 Jan 2023 | 24.90 | 25.00 | 25.00 | 24.90 | 61436 | 4.18% |
| 30 Jan 2023 | 23.90 | 23.45 | 24.00 | 22.00 | 677 | 4.14% |
| 27 Jan 2023 | 22.95 | 24.00 | 24.50 | 22.50 | 655 | -2.34% |
| 25 Jan 2023 | 23.50 | 23.50 | 25.00 | 23.30 | 1325 | -1.67% |
| 24 Jan 2023 | 23.90 | 24.80 | 24.80 | 23.90 | 15502 | -1.44% |
| 23 Jan 2023 | 24.25 | 24.40 | 24.40 | 24.25 | 28 | 1.04% |
| 20 Jan 2023 | 24.00 | 23.90 | 24.00 | 23.90 | 549 | 0.00% |
| 19 Jan 2023 | 24.00 | 23.75 | 24.10 | 23.75 | 3831 | -4.00% |
| 18 Jan 2023 | 25.00 | 25.20 | 25.70 | 25.00 | 346 | 2.04% |
| 17 Jan 2023 | 24.50 | 25.30 | 25.30 | 24.00 | 1060 | 1.66% |
| 16 Jan 2023 | 24.10 | 25.00 | 25.85 | 24.10 | 3374 | -3.60% |
| 13 Jan 2023 | 25.00 | 25.10 | 25.25 | 25.00 | 1070 | 1.42% |
| 12 Jan 2023 | 24.65 | 24.70 | 24.70 | 24.10 | 516 | -0.20% |
| 11 Jan 2023 | 24.70 | 25.40 | 25.40 | 24.60 | 1614 | -2.95% |
| 10 Jan 2023 | 25.45 | 27.30 | 27.30 | 25.40 | 1008 | -4.68% |
| 09 Jan 2023 | 26.70 | 25.80 | 26.75 | 25.50 | 3567 | 4.71% |
| 06 Jan 2023 | 25.50 | 25.00 | 25.50 | 24.00 | 3130 | 2.00% |
| 05 Jan 2023 | 25.00 | 22.80 | 25.00 | 22.80 | 16825 | 4.38% |
| 04 Jan 2023 | 23.95 | 23.95 | 23.95 | 23.75 | 26065 | -4.20% |
| 03 Jan 2023 | 25.00 | 25.45 | 25.45 | 24.00 | 535 | 2.25% |
| 02 Jan 2023 | 24.45 | 25.65 | 25.65 | 24.45 | 5760 | 0.00% |
| 30 Dec 2022 | 24.45 | 25.65 | 25.65 | 24.45 | 33209 | 0.00% |
| 29 Dec 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 12159 | 4.94% |
| 28 Dec 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 1360 | 4.95% |
| 27 Dec 2022 | 22.20 | 21.10 | 22.20 | 21.10 | 12147 | 4.47% |
| 26 Dec 2022 | 21.25 | 20.25 | 21.25 | 20.00 | 2220 | 4.42% |
| 23 Dec 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 3001 | -4.91% |
| 22 Dec 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1116 | -4.89% |
| 21 Dec 2022 | 22.50 | 24.60 | 24.60 | 22.50 | 2314 | -4.86% |
| 20 Dec 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 408 | 4.88% |
| 19 Dec 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 11919 | 4.88% |
| 16 Dec 2022 | 21.50 | 23.70 | 23.70 | 21.50 | 4089 | -4.87% |
| 15 Dec 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 9311 | 4.87% |
| 14 Dec 2022 | 21.55 | 20.55 | 21.55 | 20.55 | 12564 | 4.87% |
| 13 Dec 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 13879 | 4.85% |
| 12 Dec 2022 | 19.60 | 19.65 | 19.65 | 19.60 | 1870 | 4.53% |
| 09 Dec 2022 | 18.75 | 18.25 | 18.75 | 18.05 | 3385 | 4.75% |
| 08 Dec 2022 | 17.90 | 18.10 | 18.10 | 17.90 | 600 | 0.56% |
| 07 Dec 2022 | 17.80 | 17.10 | 17.80 | 16.90 | 740 | 4.09% |
| 06 Dec 2022 | 17.10 | 16.95 | 17.20 | 16.95 | 175 | -3.93% |
| 05 Dec 2022 | 17.80 | 19.60 | 19.60 | 17.80 | 1755 | -4.81% |
| 02 Dec 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 73 | 4.76% |
| 01 Dec 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 5200 | 5.00% |
| 30 Nov 2022 | 17.00 | 17.25 | 17.33 | 17.00 | 1934 | 2.97% |
| 29 Nov 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 29 | 4.96% |
| 28 Nov 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 25 | 4.94% |
| 24 Nov 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 200 | 4.97% |
| 23 Nov 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 134 | 5.00% |
| 22 Nov 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 5050 | 4.94% |
| 21 Nov 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 500 | 4.94% |
| 18 Nov 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 620 | 4.93% |
| 14 Nov 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 101 | 5.00% |
| 11 Nov 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 1 | 4.96% |
| 09 Nov 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 207 | 4.91% |
| 07 Nov 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 180 | 4.95% |
| 01 Nov 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 445 | 0.00% |
| 31 Oct 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 10 | 4.30% |
| 28 Oct 2022 | 9.30 | 9.55 | 9.55 | 9.30 | 251 | 2.20% |
| 27 Oct 2022 | 9.10 | 9.50 | 9.50 | 9.10 | 20000 | -4.21% |
| 25 Oct 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 30000 | -4.23% |
| 24 Oct 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 45011 | 4.97% |
| 21 Oct 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 100000 | 5.00% |
| 19 Oct 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | -4.86% |
| 14 Oct 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 3 | -4.92% |
| 10 Oct 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 50 | -4.60% |
| 07 Oct 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 50 | 0.19% |
| 06 Oct 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 4200 | 4.94% |
| 04 Oct 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 4200 | 4.97% |
| 03 Oct 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 4200 | 5.00% |
| 28 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 297 | -2.07% |
| 27 Sep 2022 | 9.19 | 9.19 | 9.60 | 9.19 | 650 | -4.96% |
| 26 Sep 2022 | 9.67 | 10.25 | 10.25 | 9.67 | 146 | -4.92% |
| 23 Sep 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 5 | -4.95% |
| 22 Sep 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 114 | -2.73% |
| 20 Sep 2022 | 11.00 | 11.20 | 11.20 | 11.00 | 9010 | -1.79% |
| 19 Sep 2022 | 11.20 | 11.76 | 11.76 | 11.20 | 200 | 0.00% |
| 16 Sep 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 50 | -4.76% |
| 15 Sep 2022 | 11.76 | 10.65 | 11.76 | 10.65 | 7606 | 5.00% |
| 14 Sep 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 180 | 4.09% |
| 13 Sep 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 1020 | 4.98% |
| 12 Sep 2022 | 10.25 | 10.25 | 11.28 | 10.25 | 1819 | -4.65% |
| 09 Sep 2022 | 10.75 | 11.55 | 11.55 | 10.45 | 36060 | -2.27% |
| 08 Sep 2022 | 11.00 | 11.55 | 11.55 | 11.00 | 230 | 0.00% |
| 06 Sep 2022 | 11.00 | 11.55 | 11.55 | 11.00 | 109 | 0.00% |
| 02 Sep 2022 | 11.00 | 11.55 | 11.55 | 11.00 | 20775 | 0.00% |
| 30 Aug 2022 | 11.00 | 11.00 | 11.55 | 11.00 | 15110 | 0.00% |
| 29 Aug 2022 | 11.00 | 12.10 | 12.10 | 11.00 | 570 | -4.76% |
| 26 Aug 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 801 | 5.00% |
| 25 Aug 2022 | 11.00 | 11.00 | 11.20 | 11.00 | 638 | -4.76% |
| 24 Aug 2022 | 11.55 | 11.55 | 11.55 | 11.54 | 395 | 5.00% |
| 23 Aug 2022 | 11.00 | 10.90 | 11.97 | 10.90 | 603 | -3.51% |
| 22 Aug 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 20 | -4.20% |
| 19 Aug 2022 | 11.90 | 11.00 | 11.90 | 11.00 | 7605 | 3.39% |
| 18 Aug 2022 | 11.51 | 11.50 | 11.51 | 11.50 | 60 | 2.77% |
| 17 Aug 2022 | 11.20 | 10.76 | 11.20 | 10.76 | 525 | 4.09% |
| 16 Aug 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 2925 | 4.98% |
| 12 Aug 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 5 | 0.99% |
| 29 Jul 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 2.63% |
| 27 Jul 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 1850 | 4.99% |
| 21 Jul 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 658 | 0.00% |
| 19 Jul 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 402 | -4.85% |
| 18 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 110 | 0.00% |
| 14 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | -3.23% |
| 13 Jul 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 1970 | -4.84% |
| 12 Jul 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 300 | 2.38% |
| 08 Jul 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1123 | -0.94% |
| 07 Jul 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1500 | 4.43% |
| 05 Jul 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 125 | 0.00% |
| 04 Jul 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | -0.29% |
| 01 Jul 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 20 | 0.10% |
| 27 Jun 2022 | 10.17 | 11.20 | 11.20 | 10.17 | 175 | -4.95% |
| 24 Jun 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 103 | 0.00% |
| 23 Jun 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 120 | -4.97% |
| 21 Jun 2022 | 11.26 | 11.30 | 11.30 | 11.26 | 129 | -4.98% |
| 20 Jun 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 23 | -4.82% |
| 15 Jun 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 443 | -4.96% |
| 13 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 350 | -4.73% |
| 09 Jun 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 5 | 4.96% |
| 07 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -4.73% |
| 06 Jun 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | 4.96% |
| 02 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1000 | 0.00% |
| 01 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 132 | 0.00% |
| 31 May 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1470 | 0.00% |
| 30 May 2022 | 13.10 | 13.00 | 13.10 | 13.00 | 597 | -4.03% |
| 27 May 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 130 | -4.88% |
| 26 May 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 500 | -4.97% |
| 24 May 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 678 | -4.73% |
| 23 May 2022 | 15.85 | 15.85 | 15.85 | 15.15 | 194 | 0.00% |
| 19 May 2022 | 15.85 | 15.85 | 15.90 | 15.85 | 1600 | -4.80% |
| 18 May 2022 | 16.65 | 18.35 | 18.35 | 16.65 | 505 | -4.86% |
| 17 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 6 | 0.00% |
| 13 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 0.00% |
| 12 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00% |
| 10 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 340 | -0.85% |
| 09 May 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 936 | 0.00% |
| 06 May 2022 | 17.65 | 19.00 | 19.00 | 17.65 | 32546 | -4.85% |
| 05 May 2022 | 18.55 | 19.50 | 20.45 | 18.55 | 3922 | -4.87% |
| 04 May 2022 | 19.50 | 20.45 | 20.45 | 19.50 | 3465 | 0.00% |
| 02 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 44 | 4.95% |
| 28 Apr 2022 | 18.58 | 17.71 | 18.58 | 17.71 | 650 | 4.97% |
| 26 Apr 2022 | 17.70 | 17.01 | 17.70 | 16.85 | 3148 | 4.98% |
| 25 Apr 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 312 | 4.98% |
| 22 Apr 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 547 | 4.97% |
| 21 Apr 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 957 | 4.94% |
| 20 Apr 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 2000 | 4.97% |
| 19 Apr 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 1149 | 4.99% |
| 18 Apr 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 30 | 5.00% |
| 13 Apr 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 841 | 5.00% |
| 12 Apr 2022 | 12.00 | 12.02 | 12.02 | 12.00 | 4751 | 4.80% |
| 11 Apr 2022 | 11.45 | 11.00 | 11.45 | 11.00 | 110 | 4.09% |
| 07 Apr 2022 | 11.00 | 12.05 | 12.05 | 11.00 | 359 | -4.93% |
| 06 Apr 2022 | 11.57 | 10.47 | 11.57 | 10.47 | 50154 | 4.99% |
| 05 Apr 2022 | 11.02 | 10.01 | 11.02 | 10.01 | 33943 | 4.95% |
| 01 Apr 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 3450 | 5.00% |
| 31 Mar 2022 | 10.00 | 10.05 | 10.05 | 10.00 | 60300 | -4.31% |
| 30 Mar 2022 | 10.45 | 10.45 | 10.60 | 10.45 | 111608 | -5.00% |
| 29 Mar 2022 | 11.00 | 10.10 | 11.00 | 10.00 | 93701 | 4.56% |
| 28 Mar 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10955 | 4.99% |
| 25 Mar 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 101 | 4.92% |
| 24 Mar 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 164 | 4.95% |
| 22 Mar 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 10 | -4.91% |
| 21 Mar 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 1255 | 4.93% |
| 11 Mar 2022 | 9.12 | 9.60 | 9.60 | 9.12 | 4567 | -5.00% |
| 09 Mar 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 2 | 0.00% |
| 08 Mar 2022 | 9.60 | 9.60 | 10.50 | 9.60 | 10051 | -4.00% |
| 04 Mar 2022 | 10.00 | 10.40 | 10.40 | 10.00 | 18 | -3.85% |
| 03 Mar 2022 | 10.40 | 11.48 | 11.48 | 10.40 | 226 | -4.94% |
| 02 Mar 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 5100 | 4.99% |
| 28 Feb 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2400 | 4.93% |
| 25 Feb 2022 | 9.93 | 10.75 | 10.90 | 9.93 | 70150 | -4.98% |
| 23 Feb 2022 | 10.45 | 10.00 | 10.45 | 10.00 | 40100 | 3.77% |
| 22 Feb 2022 | 10.07 | 10.07 | 10.08 | 10.07 | 41290 | -5.00% |
| 18 Feb 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10 | -4.50% |
| 15 Feb 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 222 | -2.63% |
| 11 Feb 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 5000 | -5.00% |
| 10 Feb 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 150 | -3.38% |
| 09 Feb 2022 | 12.42 | 12.40 | 12.42 | 12.40 | 21800 | -4.46% |
| 08 Feb 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 50000 | 4.84% |
| 03 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -4.62% |
| 01 Feb 2022 | 13.00 | 13.10 | 13.50 | 13.00 | 382 | 0.00% |
| 27 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 170 | -4.34% |
| 25 Jan 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 210 | 0.00% |
| 21 Jan 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 141 | -4.97% |
| 20 Jan 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 1000 | 4.76% |
| 19 Jan 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 20 | 0.00% |
| 18 Jan 2022 | 13.65 | 13.00 | 13.65 | 13.00 | 6701 | 5.00% |
| 17 Jan 2022 | 13.00 | 12.00 | 13.00 | 12.00 | 46065 | 4.00% |
| 14 Jan 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 50 | 0.00% |
| 13 Jan 2022 | 12.50 | 12.50 | 13.75 | 12.50 | 13376 | -4.58% |
| 12 Jan 2022 | 13.10 | 13.00 | 13.60 | 13.00 | 37944 | 0.77% |
| 11 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 670 | 0.00% |
| 10 Jan 2022 | 13.00 | 11.82 | 13.00 | 11.82 | 31592 | 4.50% |
| 07 Jan 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 835 | 4.98% |
| 06 Jan 2022 | 11.85 | 11.30 | 11.85 | 11.00 | 5499 | 4.87% |
| 31 Dec 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | 2.73% |
| 28 Dec 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 205 | 4.76% |
| 23 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 101 | -3.67% |
| 22 Dec 2021 | 10.90 | 10.40 | 10.90 | 10.40 | 2600 | 4.81% |
| 21 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2400 | 0.00% |
| 09 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2141 | 0.48% |
| 08 Dec 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 4835 | -0.48% |
| 07 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 8940 | 0.97% |
| 02 Dec 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 4909 | -0.96% |
| 30 Nov 2021 | 10.40 | 11.00 | 11.00 | 10.40 | 13800 | -0.95% |
| 24 Nov 2021 | 10.50 | 10.80 | 10.80 | 10.50 | 18600 | 1.94% |
| 23 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 7475 | 0.00% |
| 22 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 4885 | 0.00% |
| 18 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 7125 | 0.98% |
| 16 Nov 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 10 | -4.76% |
| 04 Nov 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 100 | 4.49% |
| 21 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 0.00% |
| 20 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 60000 | -2.38% |
| 19 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 15 | 5.00% |
| 08 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3601 | 0.00% |
| 07 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5038 | -3.85% |
| 05 Oct 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 6420 | 0.00% |
| 04 Oct 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1200 | 0.00% |
| 29 Sep 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2750 | 0.00% |
| 27 Sep 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 500 | 0.97% |
| 24 Sep 2021 | 10.30 | 10.10 | 10.30 | 10.10 | 12100 | 1.48% |
| 22 Sep 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | -4.69% |
| 17 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | -4.05% |
| 06 Sep 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 1600 | 0.91% |
| 02 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2500 | -4.76% |
| 27 Aug 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 11 | 5.00% |
| 24 Aug 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 5000 | 3.77% |
| 23 Aug 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 4.95% |
| 09 Aug 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 5000 | 3.06% |
| 06 Aug 2021 | 9.80 | 10.10 | 10.10 | 9.80 | 10012 | 0.00% |
| 05 Aug 2021 | 9.80 | 9.40 | 9.80 | 9.40 | 42109 | 0.00% |
| 03 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 26000 | -2.00% |
| 02 Aug 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -2.82% |
| 30 Jul 2021 | 10.29 | 10.10 | 10.29 | 10.10 | 10001 | 5.00% |
| 29 Jul 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 10000 | -4.85% |
| 28 Jul 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 5000 | -2.37% |
| 26 Jul 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | 4.98% |
| 22 Jul 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 10000 | 3.61% |
| 16 Jul 2021 | 9.70 | 9.60 | 10.03 | 9.60 | 50010 | 1.46% |
| 12 Jul 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 40000 | 4.94% |
| 09 Jul 2021 | 9.11 | 8.80 | 9.11 | 8.80 | 41728 | 0.66% |
| 06 Jul 2021 | 9.05 | 9.00 | 9.75 | 9.00 | 50012 | -2.69% |
| 05 Jul 2021 | 9.30 | 9.20 | 9.30 | 9.20 | 25 | -3.63% |
| 02 Jul 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 10 | -4.55% |
| 01 Jul 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -4.62% |
| 30 Jun 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10 | -4.93% |
| 29 Jun 2021 | 11.15 | 11.01 | 11.15 | 11.01 | 12291 | -3.55% |
| 28 Jun 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 249700 | 5.00% |
| 25 Jun 2021 | 11.01 | 12.01 | 12.01 | 11.01 | 34009 | -3.76% |
| 24 Jun 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 4355 | 4.95% |
| 21 Jun 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 2000 | -0.46% |
| 18 Jun 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 9 | 0.46% |
| 17 Jun 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 280 | 0.00% |
| 15 Jun 2021 | 10.90 | 11.00 | 11.00 | 10.90 | 268450 | -4.80% |
| 11 Jun 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | 4.09% |
| 07 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | -3.51% |
| 04 Jun 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 11000 | -4.20% |
| 03 Jun 2021 | 11.90 | 11.60 | 11.90 | 11.60 | 28500 | 4.39% |
| 02 Jun 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 25000 | 3.64% |
| 01 Jun 2021 | 11.00 | 10.30 | 11.00 | 10.30 | 4000 | 3.77% |
| 31 May 2021 | 10.60 | 10.10 | 10.60 | 10.10 | 3500 | 0.95% |
| 28 May 2021 | 10.50 | 10.30 | 10.50 | 10.30 | 4001 | 1.94% |
| 27 May 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 4800 | 0.98% |
| 25 May 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 50 | 2.00% |
| 15 Apr 2021 | 10.00 | 10.35 | 10.35 | 10.00 | 75 | -3.38% |
| 08 Apr 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 3100 | 0.49% |
| 06 Apr 2021 | 10.30 | 10.40 | 10.40 | 10.30 | 75000 | 3.00% |
| 01 Apr 2021 | 10.00 | 10.25 | 10.25 | 10.00 | 3350 | -4.31% |
| 30 Mar 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1360 | -5.00% |
| 24 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 0.00% |
| 23 Mar 2021 | 11.00 | 10.90 | 11.00 | 10.80 | 45000 | 1.85% |
| 22 Mar 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 15000 | 0.00% |
| 19 Mar 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 275 | 0.93% |
| 18 Mar 2021 | 10.70 | 10.65 | 10.70 | 10.65 | 12500 | 2.88% |
| 17 Mar 2021 | 10.40 | 10.00 | 10.40 | 10.00 | 17250 | 0.97% |
| 10 Mar 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 300 | 0.98% |
| 08 Mar 2021 | 10.20 | 10.60 | 10.60 | 10.20 | 120 | 0.00% |
| 03 Mar 2021 | 10.20 | 9.85 | 10.20 | 9.50 | 935 | 2.00% |
| 02 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 160 | 3.09% |
| 23 Feb 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 30 | 1.04% |
| 19 Feb 2021 | 9.60 | 9.75 | 9.75 | 9.60 | 320 | -4.00% |
| 18 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | -4.03% |
| 15 Feb 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 2125 | -4.84% |
| 11 Feb 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | 4.29% |
| 09 Feb 2021 | 10.50 | 11.00 | 11.00 | 10.50 | 50 | 0.00% |
| 08 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3980 | 3.96% |
| 05 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 20 | 1.20% |
| 04 Feb 2021 | 9.98 | 10.20 | 10.20 | 9.98 | 450 | -4.95% |
| 03 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 5000 | -0.94% |
| 02 Feb 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10000 | 4.43% |
| 20 Jan 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | 4.64% |
| 18 Jan 2021 | 9.70 | 10.00 | 10.00 | 9.70 | 14931 | 0.00% |
| 15 Jan 2021 | 9.70 | 10.00 | 10.00 | 9.70 | 15100 | -1.02% |
| 01 Jan 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 171 | 4.37% |
| 31 Dec 2020 | 9.39 | 9.39 | 9.39 | 9.39 | 600 | 4.92% |
| 30 Dec 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 1000 | -0.56% |
