EquityPandit May 2026 - EP Multibagger Stock

Emrock Corporation Limited

  BSE :531676  Sector : Realty
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Jun 2026283.50283.50283.50278.0020460.00%
01 Jun 2026283.50279.50283.50274.40104421.25%
29 May 2026280.00285.20285.20280.002580-1.82%
27 May 2026285.20296.25296.25285.203372-1.99%
26 May 2026291.00291.00291.00286.0033300.00%
25 May 2026291.00281.45291.00281.4578401.34%
22 May 2026287.15287.15293.00287.151491-2.00%
21 May 2026293.00294.00294.00293.001852-1.68%
20 May 2026298.00298.00298.10292.151480-0.03%
19 May 2026298.10300.00300.00291.1017560.37%
18 May 2026297.00295.00297.00295.0027130.00%
15 May 2026297.00290.00297.00286.7040791.61%
14 May 2026292.30292.30292.30285.1054711.99%
13 May 2026286.60275.40286.60275.4041771.99%
12 May 2026281.00281.00281.00281.00405-1.99%
11 May 2026286.70290.00290.00286.70764-2.00%
08 May 2026292.55300.00300.00292.552045-1.98%
07 May 2026298.45295.00299.00289.1511831.17%
06 May 2026295.00294.50295.00294.0016050.00%
05 May 2026295.00294.90295.00293.0020300.03%
04 May 2026294.90297.90297.90294.9028420.61%
30 Apr 2026293.10285.25305.95285.259532-0.26%
29 Apr 2026293.85289.90294.85281.1095484.63%
28 Apr 2026280.85275.00280.85265.0069984.99%
27 Apr 2026267.50260.20273.20260.2070982.81%
24 Apr 2026260.20261.70261.70244.3056882.52%
23 Apr 2026253.80242.00257.65242.001132-0.14%
22 Apr 2026254.15263.00263.00243.1523060.10%
21 Apr 2026253.90254.00254.00241.2025620.20%
20 Apr 2026253.40245.00255.00241.4045631.97%
17 Apr 2026248.50256.80256.80245.002303-0.60%
16 Apr 2026250.00256.45256.45237.2026310.54%
15 Apr 2026248.65256.80256.80248.0017530.51%
13 Apr 2026247.40238.50256.35238.504507-0.72%
10 Apr 2026249.20234.55252.00234.5536911.84%
09 Apr 2026244.70250.00250.00236.1533030.18%
08 Apr 2026244.25242.00249.95231.0542032.56%
07 Apr 2026238.15249.95249.95232.301230-0.67%
06 Apr 2026239.75240.60248.00239.051469-4.46%
02 Apr 2026250.95256.90256.90236.0051681.66%
01 Apr 2026246.85229.00251.00228.9071842.47%
30 Mar 2026240.90252.00264.90240.905640-4.99%
27 Mar 2026253.55263.00265.95244.358237-0.76%
25 Mar 2026255.50239.50263.10239.40149621.96%
24 Mar 2026250.60254.00266.00241.107476-1.24%
23 Mar 2026253.75254.30269.90253.752151-5.00%
20 Mar 2026267.10286.00286.00263.151365-3.17%
19 Mar 2026275.85286.00286.00271.803473-3.58%
18 Mar 2026286.10275.15294.90272.00101550.07%
17 Mar 2026285.90303.40303.40280.008177-1.48%
16 Mar 2026290.20294.55294.55268.20271683.44%
13 Mar 2026280.55279.80280.55275.00130075.00%
12 Mar 2026267.20265.00267.20245.10138334.99%
11 Mar 2026254.50230.30254.50230.30770444.99%
10 Mar 2026242.40242.40242.40242.401440-5.00%
09 Mar 2026255.15255.15263.20255.1519739-4.99%
06 Mar 2026268.55268.55268.55268.55822-1.99%
05 Mar 2026274.00274.00274.00274.0010184-1.99%
04 Mar 2026279.55279.55279.55279.5526268-2.00%
02 Mar 2026285.25285.25285.25285.25903-1.99%
27 Feb 2026291.05293.05293.05291.055865-1.99%
26 Feb 2026296.95299.95299.95296.959260-0.02%
25 Feb 2026297.00298.65298.65292.757493-0.57%
24 Feb 2026298.70301.20301.20290.00127461.15%
23 Feb 2026295.30295.60295.60295.3067991.86%
20 Feb 2026289.90289.00289.90289.0096641.99%
19 Feb 2026284.25290.25290.25284.206423-1.98%
18 Feb 2026290.00287.25290.00287.0068481.05%
17 Feb 2026287.00288.00288.00281.0074410.17%
16 Feb 2026286.50286.50287.65286.50119700.53%
13 Feb 2026285.00283.00285.00283.00152191.12%
12 Feb 2026281.85280.90281.85280.9098161.99%
11 Feb 2026276.35272.25276.35272.2543431.99%
10 Feb 2026270.95261.20270.95261.20118081.86%
09 Feb 2026266.00265.00266.00258.00178261.04%
06 Feb 2026263.25262.90263.25262.00120550.13%
05 Feb 2026262.90260.35262.90260.35146481.08%
04 Feb 2026260.10258.50260.10258.5092982.00%
03 Feb 2026255.00253.50255.00253.5097052.00%
02 Feb 2026250.00248.75250.00248.75124311.30%
01 Feb 2026246.80243.25246.80237.50108591.98%
30 Jan 2026242.00241.00242.00241.00118790.83%
29 Jan 2026240.00239.95240.00239.90105430.86%
28 Jan 2026237.95234.10237.95234.10119681.95%
27 Jan 2026233.40224.30233.40224.30211421.99%
23 Jan 2026228.85225.00228.85219.95141971.98%
22 Jan 2026224.40221.10224.40215.6590762.00%
21 Jan 2026220.00227.75227.75219.057314-1.48%
20 Jan 2026223.30214.80223.30214.60175331.99%
19 Jan 2026218.95210.55218.95210.55248501.93%
16 Jan 2026214.80223.45223.45214.809252-1.96%
14 Jan 2026219.10219.10219.10219.10174561.98%
13 Jan 2026214.85206.45214.85206.45388931.99%
12 Jan 2026210.65218.90218.90210.6522245-1.98%
09 Jan 2026214.90214.85214.90210.70381871.99%
08 Jan 2026210.70210.70210.70210.7078051.98%
07 Jan 2026206.60206.60206.60206.6012992.00%
06 Jan 2026202.55202.55202.55202.5585491.99%
05 Jan 2026198.60198.60198.60198.6050641.98%
02 Jan 2026194.75194.75194.75194.7511291.99%
01 Jan 2026190.95190.95190.95190.9545791.98%
31 Dec 2025187.25180.00187.25180.00173671.99%
30 Dec 2025183.60183.60183.60183.60344202.00%
29 Dec 2025180.00180.00180.00180.00341911.98%
26 Dec 2025176.50176.50176.50176.20533841.99%
24 Dec 2025173.05166.35173.05166.35607581.97%
23 Dec 2025169.70169.70169.70166.40949601.98%
22 Dec 2025166.40166.45166.45166.40120461.96%
19 Dec 2025163.20163.20163.20163.20103472.00%
18 Dec 2025160.00160.00160.00160.00152301.98%
17 Dec 2025156.90156.90156.90156.9096701.98%
16 Dec 2025153.85153.85153.85153.85265381.99%
15 Dec 2025150.85150.85150.85150.85250751.99%
12 Dec 2025147.90142.10147.90142.101216902.00%
11 Dec 2025145.00145.15145.15145.00546311.86%
10 Dec 2025142.35142.35142.35142.35128931.97%
09 Dec 2025139.60139.60139.60139.60154861.97%
08 Dec 2025136.90136.90136.90136.9072811.97%
05 Dec 2025134.25134.25134.25134.25401831.97%
04 Dec 2025131.65126.55131.65126.55556131.98%
03 Dec 2025129.10129.10129.10129.10858931.97%
02 Dec 2025126.60126.60126.60126.6033001.97%
01 Dec 2025124.15124.15124.15124.15101672.00%
28 Nov 2025121.72121.35121.72121.35348001.99%
27 Nov 2025119.34117.95119.34117.951012012.00%
26 Nov 2025117.00117.14117.14117.001067631.87%
25 Nov 2025114.85114.85114.85114.8534002.00%
24 Nov 2025112.60112.60112.60112.6026431.99%
21 Nov 2025110.40110.40110.40110.4036552.00%
20 Nov 2025108.24108.24108.24108.2441402.00%
19 Nov 2025106.12106.12106.12106.1271532.00%
18 Nov 2025104.04104.04104.04104.04155072.00%
17 Nov 2025102.00102.95102.95102.0032501.05%
14 Nov 2025100.94100.94100.94100.9485881.99%
13 Nov 202598.9795.0998.9795.09215672.00%
12 Nov 202597.03100.99100.9997.0349937-2.00%
11 Nov 202599.0199.0199.0199.0165172.00%
10 Nov 202597.0797.0797.0797.07136122.00%
07 Nov 202595.1795.1795.1795.1720811.99%
06 Nov 202593.3193.3193.3193.3122941.99%
04 Nov 202591.4991.4991.4991.491752.00%
03 Nov 202589.7089.7089.7089.7055131.99%
31 Oct 202587.9584.5187.9584.51702621.99%
30 Oct 202586.2386.2386.2386.2321458-1.99%
29 Oct 202587.9888.3388.3384.87760891.59%
28 Oct 202586.6086.6086.6086.6014031.99%
27 Oct 202584.9184.9184.9184.9119851.99%
24 Oct 202583.2583.2583.2583.2514202.00%
23 Oct 202581.6281.6281.6281.6233484.99%
21 Oct 202577.7477.7477.7477.7424535.00%
20 Oct 202574.0474.0474.0474.0418454.99%
17 Oct 202570.5270.5270.5270.5227724.99%
16 Oct 202567.1767.1767.1767.17217904.99%
15 Oct 202563.9863.9863.9863.986064.99%
14 Oct 202560.9460.9460.9460.9428465.00%
13 Oct 202558.0458.0458.0458.044654.99%
10 Oct 202555.2855.2855.2855.2826005.00%
09 Oct 202552.6552.6552.6552.651184.99%
08 Oct 202550.1550.1550.1550.152004.98%
07 Oct 202547.7747.7747.7747.771004.99%
06 Oct 202545.5045.5045.5045.50484.98%
03 Oct 202543.3443.3443.3443.341784.99%
01 Oct 202541.2841.2841.2841.2820504.98%
30 Sep 202539.3239.3239.3239.322104.99%
26 Sep 202537.4537.4537.4537.453004.99%
25 Sep 202535.6735.6735.6735.675144.97%
24 Sep 202533.9833.9833.9833.982384.97%
23 Sep 202532.3732.3732.3732.3710665.00%
22 Sep 202530.8330.8330.8330.8310294.97%
19 Sep 202529.3729.3729.3729.3725484.97%
18 Sep 202527.9827.9827.9827.9812654.99%
17 Sep 202526.6526.6526.6526.653704.96%
01 Sep 202525.3925.3925.3925.399950.00%
25 Aug 202525.3925.3925.3925.39140.00%
18 Aug 202525.3925.3925.3925.3938700.00%
04 Aug 202525.3925.3925.3925.3930.00%
28 Jul 202525.3925.3925.3925.395130.00%
14 Jul 202525.3925.3925.3925.3910504.96%
02 Jun 202524.1924.1924.1924.19420.00%
26 May 202524.1924.1924.1924.19500.00%
19 May 202524.1924.1924.1924.193554.99%
21 Apr 202523.0423.0423.0423.047000.00%
15 Apr 202523.0423.0423.0423.042400.00%
07 Apr 202523.0423.0423.0423.04500.00%
01 Apr 202523.0423.0423.0423.041804.97%
10 Mar 202521.9521.9521.9521.9510.00%
03 Mar 202521.9521.9521.9521.952000.00%
24 Feb 202521.9521.9521.9521.956500.00%
17 Feb 202521.9521.9521.9521.95750.00%
10 Feb 202521.9521.9521.9521.9514.97%
20 Jan 202520.9120.9120.9120.91700.00%
13 Jan 202520.9120.9120.9120.918040.00%
23 Dec 202420.9120.9120.9120.9160.00%
16 Dec 202420.9120.9120.9120.91604.97%
09 Dec 202419.9219.9219.9219.9217100.00%
25 Nov 202419.9219.9219.9219.92600.00%
18 Nov 202419.9219.9219.9219.92500.00%
11 Nov 202419.9219.9219.9219.92500.00%
04 Nov 202419.9219.9219.9219.92510.00%
14 Oct 202419.9219.9219.9219.92354.95%
30 Sep 202418.9818.9818.9818.9826050.00%
23 Sep 202418.9818.9818.9818.9810010.00%
16 Sep 202418.9818.9818.9818.984000.00%
09 Sep 202418.9818.9818.9818.98500.00%
02 Sep 202418.9818.9818.9818.9816010.00%
19 Aug 202418.9818.9818.9818.98200.00%
12 Aug 202418.9818.9818.9818.9820894.98%
05 Aug 202418.0818.0818.0818.083600.00%
29 Jul 202418.0818.0818.0818.082500.00%
22 Jul 202418.0817.5318.0817.53350.00%
15 Jul 202418.0818.9618.9618.022310-4.64%
08 Jul 202418.9618.9618.9618.9620720.00%
24 Jun 202418.9618.0518.9618.052050-0.05%
18 Jun 202418.9718.0818.9818.0823234.92%
03 Jun 202418.0818.0818.0818.08600.00%
27 May 202418.0818.0818.0818.0829310.00%
21 May 202418.0818.0818.0818.089600.00%
13 May 202418.0818.0818.0818.084110.00%
06 May 202418.0818.0818.0818.0810000.00%
29 Apr 202418.0818.0818.0818.082100.00%
22 Apr 202418.0818.0818.0818.0813134.99%
16 Apr 202417.2217.2217.2217.223505.00%
15 Apr 202416.4016.4016.4016.402754.99%
12 Apr 202415.6215.6215.6215.62742714.97%
10 Apr 202414.8814.8814.8814.88210574.94%
09 Apr 202414.1814.1814.1814.181000.00%
08 Apr 202414.1814.1814.1814.18654.96%
04 Apr 202413.5113.5113.5113.515000.00%
02 Apr 202413.5113.5113.5113.51114.97%
01 Apr 202412.8712.8712.8712.876-2.50%
28 Mar 202413.2013.2013.2013.2010004.93%
27 Mar 202412.5812.5813.9012.581930-4.98%
26 Mar 202413.2413.2413.2413.2411845.00%
21 Mar 202412.6112.6112.6112.6115-4.90%
15 Mar 202413.2613.2613.2613.261000-4.95%
14 Mar 202413.9513.9413.9513.941140-4.91%
12 Mar 202414.6715.2015.2014.671163-4.99%
11 Mar 202415.4414.8315.5714.832504.11%
07 Mar 202414.8314.8414.8414.833005-5.00%
06 Mar 202415.6115.6115.6115.61350.00%
05 Mar 202415.6115.6015.6115.60107634.98%
04 Mar 202414.8714.8714.8714.874344.94%
01 Mar 202414.1714.1714.1714.17510.07%
29 Feb 202414.1614.8415.5814.101187-4.58%
28 Feb 202414.8414.8414.8414.841134.88%
27 Feb 202414.1514.1514.1512.823104.97%
26 Feb 202413.4813.4813.4813.4810394.98%
23 Feb 202412.8413.0013.0012.84547-4.96%
22 Feb 202413.5113.5113.5113.5160.00%
20 Feb 202413.5113.5113.5113.5190.00%
19 Feb 202413.5113.5113.5113.511000.00%
16 Feb 202413.5113.5113.5113.51510.00%
15 Feb 202413.5113.5113.5113.5149754.97%
14 Feb 202412.8713.5413.5412.872050-4.95%
13 Feb 202413.5413.5413.5413.545254-4.98%
12 Feb 202414.2514.2514.2514.25200.00%
08 Feb 202414.2514.2514.2514.25500-5.00%
31 Jan 202415.0014.2715.0014.2713-0.13%
05 Jan 202415.0215.0215.0215.0260.00%
28 Dec 202315.0216.6016.6015.027339-5.00%
28 Nov 202315.8115.8115.8115.812004.98%
30 Oct 202315.0615.0615.0615.0670444.95%
27 Oct 202314.3514.3514.3514.356984.97%
26 Oct 202313.6713.6713.6713.674394.99%
25 Oct 202313.0213.0213.0213.0218485.00%
23 Oct 202312.4012.4012.4012.401395.00%
20 Oct 202311.8110.6911.8110.6934244.98%
19 Oct 202311.2510.6911.2510.69600.00%
18 Oct 202311.2510.3011.2510.3016263.88%
17 Oct 202310.8310.8010.8310.8042594.94%
13 Oct 202310.3210.3210.3210.321720-4.36%
12 Oct 202310.7910.8010.8010.79754.55%
11 Oct 202310.3210.2510.3210.243210-4.18%
10 Oct 202310.779.9010.779.7521604.97%
09 Oct 202310.2611.1011.1010.24660-4.74%
06 Oct 202310.7710.2411.2510.249950.00%
04 Oct 202310.7710.7710.7710.77204.97%
03 Oct 202310.2610.8011.3310.26215-5.00%
28 Sep 202310.8010.8010.8010.80404.75%
27 Sep 202310.3110.3110.3110.3110-4.98%
26 Sep 202310.8510.8510.8510.8520-4.99%
25 Sep 202311.4212.5912.5911.42115-4.99%
22 Sep 202312.0212.0213.2012.021675-4.98%
21 Sep 202312.6511.4712.6711.478604.81%
18 Sep 202312.0711.7312.3011.155802.90%
14 Sep 202311.7311.7311.7311.7312000.00%
07 Sep 202311.7311.7311.7311.731-4.94%
23 Aug 202312.3412.3412.3412.345000.00%
16 Aug 202312.3412.3412.3412.34400-4.93%
09 Aug 202312.9812.9812.9812.981004.85%
08 Aug 202312.3811.8012.3911.805334.92%
07 Aug 202311.8011.8011.8011.807540.00%
03 Aug 202311.8011.8011.8011.8015-2.56%
01 Aug 202312.1111.8512.9511.801949-2.26%
31 Jul 202312.3911.8012.3911.8032525.00%
28 Jul 202311.8011.8011.8011.8020000.00%
26 Jul 202311.8010.7111.8010.68343954.98%
25 Jul 202311.2411.2411.2411.2415634.95%
24 Jul 202310.7110.7110.7110.7120005.00%
14 Jul 202310.2010.2010.2010.201-4.94%
10 Jul 202310.739.7110.739.71162004.99%
03 Jul 202310.2210.2210.2210.221985-4.93%
26 Jun 202310.7510.7510.7510.751000-4.95%
19 Jun 202311.3111.3111.3111.31500-4.96%
12 Jun 202311.9011.9011.9011.90601-4.95%
05 Jun 202312.5212.5212.5212.52650-4.94%
29 May 202313.1713.8613.8613.171917-4.98%
22 May 202313.8613.8613.8613.8662690.00%
15 May 202313.8613.1713.8613.1753060.00%
08 May 202313.8613.8613.8613.8635800.00%
02 May 202313.8614.5814.5813.86800-4.94%
24 Apr 202314.5814.5814.5814.58198654.97%
17 Apr 202313.8913.8913.8913.89194.99%
13 Apr 202313.2313.2313.2313.23138785.00%
12 Apr 202312.6012.6012.6012.60385235.00%
11 Apr 202312.0012.0012.0012.0014.99%
10 Apr 202311.4311.4311.4311.43114.96%
06 Apr 202310.8910.8910.8910.89324.91%
05 Apr 202310.3810.3810.3810.381004.95%
03 Apr 20239.899.899.899.8944734.99%
31 Mar 20239.429.429.429.4215004.90%
29 Mar 20238.988.988.988.9847-4.97%
28 Mar 20239.458.609.458.601005005.00%
27 Mar 20239.009.039.039.0045111-0.33%
24 Mar 20239.039.959.959.0351-4.95%
20 Mar 20239.509.509.509.501000.00%
17 Mar 20239.509.509.509.508-4.90%
15 Mar 20239.9910.5010.509.99475-4.86%
14 Mar 202310.5010.5010.5010.504500.00%
13 Mar 202310.5011.0011.0010.507730.00%
10 Mar 202310.5010.6110.6110.5017113.86%
09 Mar 202310.119.1510.119.15503754.98%
08 Mar 20239.6310.5010.509.6380-4.65%
03 Mar 202310.1010.0010.1010.0013724.99%
27 Feb 20239.629.629.629.625150.00%
23 Feb 20239.629.629.629.62604.91%
17 Feb 20239.178.329.178.321364.80%
13 Feb 20238.758.758.758.755001.04%
10 Feb 20238.668.668.668.6620004.97%
09 Feb 20238.258.258.258.25170.00%
07 Feb 20238.258.258.258.2515724.83%
06 Feb 20237.877.877.877.8790.00%
03 Feb 20237.877.877.877.87250.00%
31 Jan 20237.878.508.507.871441-4.37%
30 Jan 20238.237.828.647.8211120.00%
27 Jan 20238.238.238.238.23500-4.97%
25 Jan 20238.668.668.668.661210.00%
24 Jan 20238.668.668.668.66170.00%
23 Jan 20238.668.668.668.6623114.97%
20 Jan 20238.258.258.258.256964.96%
19 Jan 20237.867.867.867.86104.94%
18 Jan 20237.497.497.497.4914.90%
17 Jan 20237.147.147.147.142795.00%
16 Jan 20236.806.256.806.253864.62%
10 Jan 20236.506.506.506.505-4.55%
05 Jan 20236.816.816.816.81250.89%
03 Jan 20236.756.756.756.7510-4.93%
02 Jan 20237.107.257.847.10502-4.95%
30 Dec 20227.477.477.477.4754.77%
29 Dec 20227.137.137.137.131-4.93%
27 Dec 20227.508.288.287.50301-4.94%
26 Dec 20227.897.897.897.89501-4.94%
22 Dec 20228.307.548.307.549524.67%
21 Dec 20227.937.937.937.937744.89%
20 Dec 20227.567.567.567.5615.00%
19 Dec 20227.206.557.206.552104.96%
16 Dec 20226.866.857.576.85198-4.85%
15 Dec 20227.217.187.217.18288-4.50%
13 Dec 20227.557.527.557.5225-4.55%
12 Dec 20227.918.738.737.91395-4.93%
07 Dec 20228.329.189.188.32334-4.91%
02 Dec 20228.759.259.258.7574-1.91%
01 Dec 20228.928.088.928.082504.94%
30 Nov 20228.508.508.507.852922.91%
29 Nov 20228.267.498.267.491014.82%
28 Nov 20227.887.527.887.521814.93%
25 Nov 20227.517.517.517.51500-4.94%
22 Nov 20227.907.908.697.90701-4.93%
21 Nov 20228.317.548.317.541004.92%
16 Nov 20227.927.927.927.92500-4.81%
07 Nov 20228.328.328.328.3210-4.91%
04 Nov 20228.758.758.758.75991-4.99%
02 Nov 20229.219.219.219.21510.00%
01 Nov 20229.219.219.219.21300.00%
27 Oct 20229.219.219.219.218000.00%
25 Oct 20229.219.009.219.001600.00%
17 Oct 20229.218.789.218.787614.90%
14 Oct 20228.788.788.788.7810984.90%
13 Oct 20228.378.378.378.3720054.89%
12 Oct 20227.987.987.987.981705.00%
11 Oct 20227.606.887.606.881324.97%
07 Oct 20227.247.247.247.24450.00%
06 Oct 20227.247.247.247.24250.14%
04 Oct 20227.237.227.237.22101-4.74%
29 Sep 20227.597.597.597.59500-4.89%
28 Sep 20227.987.987.987.98100-5.00%
22 Sep 20228.408.408.458.4038050.00%
21 Sep 20228.408.408.408.40190.00%
20 Sep 20228.408.408.408.401090.00%
19 Sep 20228.408.008.408.003194.61%
15 Sep 20228.038.038.038.0330.00%
14 Sep 20228.038.038.038.03630.00%
13 Sep 20228.038.038.458.031078-4.97%
12 Sep 20228.458.458.458.45204-4.95%
07 Sep 20228.898.898.898.8920.00%
06 Sep 20228.898.898.898.89110-0.11%
05 Sep 20228.908.908.908.9031-1.11%
01 Sep 20229.009.009.009.001110.00%
26 Aug 20229.009.009.009.00100-4.26%
25 Aug 20229.409.409.409.4010000.00%
23 Aug 20229.408.989.408.982254.68%
22 Aug 20228.988.988.988.9830-0.77%
18 Aug 20229.059.059.059.05274.75%
11 Aug 20228.648.648.648.6410.00%
15 Jul 20228.648.648.648.64100.00%
29 Jun 20228.648.648.648.6414.98%
28 Jun 20228.238.238.238.23113-4.97%
27 Jun 20228.668.668.668.66264.97%
24 Jun 20228.258.258.258.2510.00%
23 Jun 20228.258.258.258.25154.83%
15 Jun 20227.877.877.877.875724.93%
13 Jun 20227.507.507.507.50917-3.23%
09 Jun 20227.757.417.757.41874-0.51%
08 Jun 20227.797.797.797.79100-5.00%
06 Jun 20228.208.208.208.2010.00%
02 Jun 20228.208.208.208.20200.00%
31 May 20228.207.798.557.7910430.00%
25 May 20228.208.208.208.2074.86%
13 May 20227.828.648.647.8285-4.98%
12 May 20228.238.238.238.23150.00%
11 May 20228.237.478.237.4717604.71%
10 May 20227.867.157.867.155154.80%
09 May 20227.507.507.507.5050-1.96%
05 May 20227.657.657.657.653184.79%
02 May 20227.307.307.307.30210.00%
29 Apr 20227.307.307.307.301-4.58%
26 Apr 20227.657.707.707.611243-1.80%
25 Apr 20227.797.797.797.7916-5.00%
21 Apr 20228.208.208.208.20193.80%
20 Apr 20227.907.907.907.9036-4.93%
18 Apr 20228.318.318.318.3125-4.92%
12 Apr 20228.749.499.498.7422-5.00%
11 Apr 20229.208.479.208.476513.25%
08 Apr 20228.918.928.928.911570-4.91%
07 Apr 20229.378.499.378.4925644.93%
04 Apr 20228.939.009.008.93152-4.90%
31 Mar 20229.399.399.399.39100-0.11%
30 Mar 20229.409.409.409.4010.00%
29 Mar 20229.409.409.409.4014.91%
23 Mar 20228.968.968.968.5518490.00%
22 Mar 20228.968.988.988.9659014.67%
21 Mar 20228.568.568.567.8115284.90%
17 Mar 20228.167.788.167.786044.88%
16 Mar 20227.787.047.787.0473034.99%
15 Mar 20227.417.807.807.41572-5.00%
14 Mar 20227.807.807.807.80510-1.14%
11 Mar 20227.897.547.897.546164.64%
10 Mar 20227.547.547.557.546548-4.92%
09 Mar 20227.937.937.937.932611-4.92%
04 Mar 20228.348.358.358.341524.64%
03 Mar 20227.978.388.387.97640-4.89%
02 Mar 20228.388.398.398.38200-0.24%
28 Feb 20228.408.408.408.4034.35%
24 Feb 20228.058.848.848.05202-4.85%
21 Feb 20228.468.898.898.46408-4.94%
18 Feb 20228.908.498.908.491104.71%
17 Feb 20228.508.508.508.5020.00%
16 Feb 20228.508.508.508.5051.80%
14 Feb 20228.358.358.358.352503.86%
11 Feb 20228.048.048.048.042765-4.96%
10 Feb 20228.467.698.467.6911344.70%
09 Feb 20228.088.508.508.085829-4.94%
08 Feb 20228.507.828.507.823444.94%
07 Feb 20228.108.078.908.07400-4.59%
04 Feb 20228.498.508.508.493017-1.05%
03 Feb 20228.588.558.588.557910.35%
02 Feb 20228.558.568.568.552067-5.00%
01 Feb 20229.008.829.008.827430-3.02%
31 Jan 20229.289.309.309.282224.62%
28 Jan 20228.878.878.878.8713984.97%
27 Jan 20228.457.908.457.9021924.97%
25 Jan 20228.058.088.088.0519-0.37%
24 Jan 20228.088.088.088.082209-4.94%
21 Jan 20228.508.258.508.25777-0.23%
20 Jan 20228.528.538.608.52710-0.12%
19 Jan 20228.538.538.538.534974.92%
18 Jan 20228.138.208.978.131667-4.91%
17 Jan 20228.558.558.558.3518624.91%
14 Jan 20228.158.718.717.906875-1.81%
13 Jan 20228.308.008.318.0016974.80%
12 Jan 20227.928.328.327.92800-4.81%
11 Jan 20228.328.358.358.10736-0.36%
10 Jan 20228.358.498.498.321233-4.57%
07 Jan 20228.758.758.758.1029102.94%
05 Jan 20228.508.508.508.5035-2.63%
04 Jan 20228.738.738.998.7311210.00%
03 Jan 20228.738.738.738.73117-0.11%
30 Dec 20218.748.808.808.742001-0.68%
29 Dec 20218.809.329.328.802075-0.90%
28 Dec 20218.888.888.888.88262-1.22%
27 Dec 20218.999.339.338.455391.12%
21 Dec 20218.898.898.898.8940.00%
20 Dec 20218.898.898.898.89150.00%
17 Dec 20218.898.898.898.892500.00%
13 Dec 20218.898.998.998.897900.00%
10 Dec 20218.898.898.898.8950-0.11%
09 Dec 20218.908.908.908.90350-4.91%
06 Dec 20219.369.369.369.363004.93%
03 Dec 20218.928.928.928.9254.94%
01 Dec 20218.508.508.508.502000.00%
26 Nov 20218.508.508.508.50100.00%
16 Nov 20218.508.508.508.5050.12%
15 Nov 20218.498.498.498.4930.00%
25 Oct 20218.498.498.498.491520.00%
18 Oct 20218.498.498.498.4910-4.93%
11 Oct 20218.938.938.938.9325-4.90%
06 Oct 20219.399.399.399.3960-4.96%
05 Oct 20219.889.889.889.8810-5.00%
27 Aug 202110.4010.4010.4010.401-2.53%
26 Aug 202110.6710.6710.6710.6714.92%
23 Jul 202110.1710.1710.1710.171000-4.95%
16 Jul 202110.7010.2510.7010.251104.39%
15 Jul 202110.2511.3011.3010.25220-4.92%
06 Jul 202110.7810.8610.8610.782424.15%
30 Jun 202110.3510.3810.3810.3535-0.38%
28 Jun 202110.3910.3510.3910.353000.00%
25 Jun 202110.3910.3910.3910.3910.00%
22 Jun 202110.3910.3910.3910.39500-0.86%
08 Jun 202110.489.7010.489.70644.90%
04 Jun 20219.9910.1710.179.9986-1.87%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026