SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 362.05 | 362.00 | 362.05 | 362.00 | 200 | 4.99% |
| 23 Mar 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 19 | 0.00% |
| 16 Mar 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 206 | -5.00% |
| 09 Mar 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 215 | -0.21% |
| 02 Mar 2026 | 363.75 | 382.85 | 382.85 | 363.75 | 97 | -4.99% |
| 16 Feb 2026 | 382.85 | 375.00 | 382.85 | 375.00 | 116 | 0.00% |
| 11 Feb 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 11 | 4.99% |
| 10 Feb 2026 | 364.65 | 347.30 | 364.65 | 347.30 | 68 | 5.00% |
| 27 Jan 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 6 | 0.00% |
| 12 Jan 2026 | 347.30 | 338.65 | 347.30 | 338.65 | 233 | 0.00% |
| 05 Jan 2026 | 347.30 | 347.00 | 348.00 | 347.00 | 56 | 4.73% |
| 17 Dec 2025 | 331.60 | 331.60 | 331.60 | 331.60 | 18 | -4.99% |
| 16 Dec 2025 | 349.00 | 318.00 | 350.40 | 317.10 | 2759 | 4.57% |
| 15 Dec 2025 | 333.75 | 360.00 | 360.00 | 333.75 | 34 | -5.00% |
| 12 Dec 2025 | 351.30 | 360.00 | 360.00 | 350.75 | 106 | -4.85% |
| 10 Dec 2025 | 369.20 | 369.30 | 369.30 | 369.20 | 37 | -4.99% |
| 09 Dec 2025 | 388.60 | 389.00 | 389.00 | 388.60 | 161 | -5.00% |
| 08 Dec 2025 | 409.05 | 409.05 | 409.05 | 409.05 | 7 | -4.99% |
| 05 Dec 2025 | 430.55 | 430.60 | 430.60 | 430.55 | 144 | -5.00% |
| 04 Dec 2025 | 453.20 | 453.20 | 453.20 | 453.20 | 1 | 0.00% |
| 03 Dec 2025 | 453.20 | 453.20 | 453.20 | 453.20 | 2 | 0.00% |
| 02 Dec 2025 | 453.20 | 453.50 | 453.50 | 453.20 | 350 | -5.00% |
| 28 Nov 2025 | 477.05 | 497.15 | 499.65 | 477.05 | 616 | -5.00% |
| 27 Nov 2025 | 502.15 | 528.50 | 528.50 | 502.15 | 15 | -4.99% |
| 26 Nov 2025 | 528.50 | 528.50 | 528.50 | 528.50 | 2 | 4.92% |
| 25 Nov 2025 | 503.70 | 556.00 | 556.70 | 503.70 | 2417 | -5.00% |
| 24 Nov 2025 | 530.20 | 530.20 | 530.25 | 530.20 | 446 | 4.99% |
| 21 Nov 2025 | 505.00 | 525.85 | 525.85 | 505.00 | 19 | -3.97% |
| 19 Nov 2025 | 525.90 | 525.90 | 525.90 | 501.00 | 52 | 0.00% |
| 17 Nov 2025 | 525.90 | 503.45 | 525.95 | 500.95 | 237 | 4.98% |
| 13 Nov 2025 | 500.95 | 501.00 | 501.50 | 500.65 | 229 | -4.94% |
| 12 Nov 2025 | 527.00 | 505.00 | 527.00 | 491.90 | 274 | 1.79% |
| 11 Nov 2025 | 517.75 | 517.75 | 517.75 | 517.75 | 221 | -5.00% |
| 10 Nov 2025 | 545.00 | 561.95 | 561.95 | 545.00 | 202 | -3.02% |
| 06 Nov 2025 | 561.95 | 561.95 | 561.95 | 561.95 | 3 | -0.19% |
| 03 Nov 2025 | 563.00 | 571.80 | 571.80 | 563.00 | 11 | -1.05% |
| 31 Oct 2025 | 569.00 | 570.95 | 570.95 | 569.00 | 105 | 4.41% |
| 30 Oct 2025 | 544.95 | 542.00 | 544.95 | 542.00 | 1528 | 5.00% |
| 29 Oct 2025 | 519.00 | 518.95 | 524.90 | 518.95 | 677 | -4.99% |
| 28 Oct 2025 | 546.25 | 546.25 | 546.25 | 546.25 | 354 | -5.00% |
| 27 Oct 2025 | 575.00 | 604.00 | 608.00 | 573.60 | 75 | -4.76% |
| 24 Oct 2025 | 603.75 | 601.00 | 603.75 | 601.00 | 1007 | 5.00% |
| 23 Oct 2025 | 575.00 | 575.00 | 575.00 | 552.00 | 244 | 4.55% |
| 21 Oct 2025 | 549.95 | 551.25 | 551.25 | 545.00 | 755 | 4.75% |
| 20 Oct 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 10 | -4.85% |
| 16 Oct 2025 | 551.75 | 551.75 | 551.75 | 551.75 | 70 | 0.00% |
| 15 Oct 2025 | 551.75 | 569.15 | 569.15 | 551.75 | 368 | -4.99% |
| 14 Oct 2025 | 580.75 | 580.75 | 580.75 | 580.75 | 6 | 1.00% |
| 13 Oct 2025 | 575.00 | 580.00 | 580.00 | 575.00 | 114 | 1.77% |
| 10 Oct 2025 | 565.00 | 563.00 | 590.00 | 562.20 | 324 | 0.20% |
| 09 Oct 2025 | 563.85 | 559.00 | 563.85 | 555.00 | 701 | 5.00% |
| 08 Oct 2025 | 537.00 | 537.00 | 537.00 | 537.00 | 2 | 0.00% |
| 07 Oct 2025 | 537.00 | 536.60 | 559.00 | 536.60 | 59 | 0.07% |
| 06 Oct 2025 | 536.60 | 559.70 | 559.70 | 536.60 | 46 | 0.00% |
| 03 Oct 2025 | 536.60 | 536.60 | 536.60 | 533.95 | 567 | 5.00% |
| 01 Oct 2025 | 511.05 | 511.00 | 511.05 | 511.00 | 60 | 0.01% |
| 30 Sep 2025 | 511.00 | 511.00 | 535.00 | 511.00 | 168 | -4.49% |
| 29 Sep 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 402 | -3.94% |
| 26 Sep 2025 | 556.95 | 564.40 | 564.40 | 555.90 | 60 | -1.42% |
| 25 Sep 2025 | 564.95 | 567.00 | 567.00 | 515.40 | 492 | 4.62% |
| 24 Sep 2025 | 540.00 | 549.25 | 549.25 | 540.00 | 229 | 3.23% |
| 23 Sep 2025 | 523.10 | 549.90 | 549.90 | 523.00 | 292 | -4.87% |
| 22 Sep 2025 | 549.90 | 549.90 | 549.90 | 505.00 | 608 | 4.75% |
| 19 Sep 2025 | 524.95 | 481.40 | 524.95 | 480.15 | 260 | 3.87% |
| 18 Sep 2025 | 505.40 | 506.10 | 506.10 | 505.40 | 410 | -5.00% |
| 17 Sep 2025 | 532.00 | 559.90 | 559.90 | 532.00 | 257 | -5.00% |
| 16 Sep 2025 | 560.00 | 588.00 | 588.00 | 544.65 | 776 | 0.00% |
| 15 Sep 2025 | 560.00 | 510.20 | 560.00 | 509.45 | 923 | 4.43% |
| 12 Sep 2025 | 536.25 | 536.25 | 536.25 | 536.25 | 169 | 2.00% |
| 11 Sep 2025 | 525.75 | 525.75 | 525.75 | 525.75 | 12 | 2.00% |
| 10 Sep 2025 | 515.45 | 515.00 | 515.45 | 515.00 | 191 | 2.00% |
| 09 Sep 2025 | 505.35 | 505.35 | 505.35 | 505.35 | 243 | 2.00% |
| 08 Sep 2025 | 495.45 | 495.45 | 495.45 | 495.45 | 105 | 2.00% |
| 05 Sep 2025 | 485.75 | 485.75 | 485.75 | 485.75 | 617 | 1.99% |
| 04 Sep 2025 | 476.25 | 476.25 | 476.25 | 476.25 | 74 | 1.99% |
| 03 Sep 2025 | 466.95 | 466.95 | 466.95 | 466.95 | 75 | 2.00% |
| 02 Sep 2025 | 457.80 | 457.80 | 457.80 | 457.80 | 500 | 1.99% |
| 01 Sep 2025 | 448.85 | 431.25 | 448.85 | 431.25 | 802 | 2.00% |
| 29 Aug 2025 | 440.05 | 440.05 | 440.05 | 440.05 | 349 | -1.99% |
| 28 Aug 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 1 | -2.00% |
| 26 Aug 2025 | 458.15 | 458.15 | 458.15 | 458.15 | 10 | -2.00% |
| 25 Aug 2025 | 467.50 | 462.85 | 467.50 | 462.85 | 2 | -1.01% |
| 22 Aug 2025 | 472.25 | 472.25 | 472.25 | 472.25 | 1 | -1.99% |
| 20 Aug 2025 | 481.85 | 481.85 | 481.85 | 481.85 | 249 | -1.99% |
| 18 Aug 2025 | 491.65 | 491.65 | 491.65 | 491.65 | 2 | -1.99% |
| 14 Aug 2025 | 501.65 | 501.65 | 501.65 | 501.65 | 204 | -1.99% |
| 13 Aug 2025 | 511.85 | 511.85 | 511.85 | 511.85 | 9 | -1.99% |
| 12 Aug 2025 | 522.25 | 522.25 | 522.25 | 522.25 | 5 | -2.00% |
| 07 Aug 2025 | 532.90 | 532.85 | 532.90 | 532.85 | 28 | -1.99% |
| 06 Aug 2025 | 543.70 | 570.60 | 575.00 | 536.75 | 1121 | -3.77% |
| 05 Aug 2025 | 565.00 | 574.65 | 574.65 | 545.00 | 399 | 3.23% |
| 04 Aug 2025 | 547.30 | 547.30 | 547.30 | 526.45 | 575 | 5.00% |
| 01 Aug 2025 | 521.25 | 521.25 | 521.25 | 521.25 | 406 | 5.00% |
| 31 Jul 2025 | 496.45 | 501.00 | 501.00 | 475.00 | 342 | 4.04% |
| 30 Jul 2025 | 477.15 | 454.90 | 478.50 | 454.90 | 114 | -0.34% |
| 29 Jul 2025 | 478.80 | 478.80 | 478.80 | 478.80 | 208 | -5.00% |
| 28 Jul 2025 | 504.00 | 536.30 | 536.30 | 504.00 | 745 | -1.33% |
| 25 Jul 2025 | 510.80 | 510.90 | 510.90 | 510.80 | 881 | 1.98% |
| 24 Jul 2025 | 500.90 | 500.90 | 500.90 | 500.90 | 1830 | 2.00% |
| 23 Jul 2025 | 491.10 | 491.10 | 491.10 | 491.10 | 15 | -2.00% |
| 22 Jul 2025 | 501.10 | 501.10 | 501.10 | 501.10 | 13 | -1.99% |
| 21 Jul 2025 | 511.30 | 511.30 | 511.30 | 511.30 | 10 | -1.99% |
| 18 Jul 2025 | 521.70 | 521.70 | 522.00 | 521.70 | 7 | -1.99% |
| 17 Jul 2025 | 532.30 | 532.30 | 532.30 | 532.30 | 11 | -2.00% |
| 16 Jul 2025 | 543.15 | 540.45 | 543.15 | 540.45 | 111 | -1.51% |
| 15 Jul 2025 | 551.45 | 551.45 | 551.45 | 551.45 | 2 | -2.00% |
| 14 Jul 2025 | 562.70 | 562.70 | 562.70 | 562.70 | 51 | -1.99% |
| 11 Jul 2025 | 574.15 | 574.15 | 574.15 | 574.15 | 51 | -2.00% |
| 10 Jul 2025 | 585.85 | 585.85 | 585.85 | 585.85 | 110 | -2.00% |
| 09 Jul 2025 | 597.80 | 610.00 | 610.00 | 597.80 | 97 | -2.00% |
| 08 Jul 2025 | 610.00 | 605.50 | 617.00 | 605.50 | 932 | 0.74% |
| 07 Jul 2025 | 605.50 | 593.65 | 605.50 | 581.80 | 691 | 2.00% |
| 04 Jul 2025 | 593.65 | 582.05 | 593.65 | 570.45 | 1008 | 1.99% |
| 03 Jul 2025 | 582.05 | 582.05 | 582.05 | 582.05 | 1 | 2.00% |
| 02 Jul 2025 | 570.65 | 570.65 | 570.65 | 570.65 | 2 | 1.99% |
| 01 Jul 2025 | 559.50 | 559.50 | 559.50 | 559.50 | 1 | 2.00% |
| 30 Jun 2025 | 548.55 | 548.55 | 548.55 | 548.55 | 75 | 2.00% |
| 27 Jun 2025 | 537.80 | 537.80 | 537.80 | 537.80 | 1 | 1.99% |
| 26 Jun 2025 | 527.30 | 527.30 | 527.30 | 527.30 | 420 | 1.99% |
| 25 Jun 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 11 | 1.99% |
| 24 Jun 2025 | 506.90 | 506.90 | 506.90 | 506.90 | 1250 | 1.99% |
| 23 Jun 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 2913 | 1.99% |
| 20 Jun 2025 | 487.30 | 468.20 | 487.30 | 468.20 | 770 | 2.00% |
| 19 Jun 2025 | 477.75 | 497.25 | 497.25 | 477.75 | 789 | -2.00% |
| 18 Jun 2025 | 487.50 | 487.50 | 487.50 | 487.50 | 500 | 2.00% |
| 17 Jun 2025 | 477.95 | 477.95 | 477.95 | 477.90 | 568 | 2.00% |
| 16 Jun 2025 | 468.60 | 468.60 | 468.60 | 468.60 | 100 | 1.97% |
| 13 Jun 2025 | 459.55 | 459.55 | 459.55 | 459.55 | 42 | 2.00% |
| 12 Jun 2025 | 450.55 | 450.50 | 450.55 | 432.95 | 696 | 1.99% |
| 11 Jun 2025 | 441.75 | 441.75 | 441.75 | 441.75 | 70 | 2.00% |
| 10 Jun 2025 | 433.10 | 433.10 | 433.10 | 433.10 | 30 | 1.99% |
| 09 Jun 2025 | 424.65 | 424.65 | 424.65 | 424.65 | 151 | 1.99% |
| 06 Jun 2025 | 416.35 | 405.00 | 416.35 | 405.00 | 1928 | 2.00% |
| 05 Jun 2025 | 408.20 | 408.20 | 408.20 | 408.20 | 13 | -1.99% |
| 04 Jun 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 4 | -2.00% |
| 03 Jun 2025 | 425.00 | 441.05 | 441.05 | 425.00 | 777 | -1.72% |
| 02 Jun 2025 | 432.45 | 424.00 | 432.45 | 424.00 | 620 | 1.99% |
| 30 May 2025 | 424.00 | 441.30 | 441.30 | 424.00 | 960 | -2.00% |
| 29 May 2025 | 432.65 | 440.85 | 440.85 | 432.65 | 1421 | 0.09% |
| 27 May 2025 | 432.25 | 432.25 | 432.25 | 432.25 | 1 | 1.99% |
| 26 May 2025 | 423.80 | 423.80 | 423.80 | 423.80 | 1 | 2.00% |
| 23 May 2025 | 415.50 | 415.50 | 415.50 | 415.50 | 1 | 1.99% |
| 22 May 2025 | 407.40 | 407.40 | 407.40 | 407.40 | 1 | 1.99% |
| 21 May 2025 | 399.45 | 399.45 | 399.45 | 399.45 | 3499 | 1.99% |
| 20 May 2025 | 391.65 | 391.65 | 391.65 | 391.65 | 400 | 1.99% |
| 15 May 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 100 | 1.99% |
| 14 May 2025 | 376.50 | 376.50 | 376.50 | 376.50 | 200 | 1.99% |
| 13 May 2025 | 369.15 | 369.15 | 369.15 | 369.15 | 70 | 1.99% |
| 08 May 2025 | 361.95 | 361.95 | 361.95 | 361.95 | 100 | 1.99% |
| 07 May 2025 | 354.90 | 354.90 | 354.90 | 354.90 | 65 | 0.00% |
| 05 May 2025 | 354.90 | 354.90 | 354.90 | 354.90 | 10 | 2.00% |
| 02 May 2025 | 347.95 | 347.95 | 347.95 | 347.95 | 50 | 1.99% |
| 30 Apr 2025 | 341.15 | 341.15 | 341.15 | 341.15 | 5 | 1.99% |
| 29 Apr 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 3 | 2.00% |
| 25 Apr 2025 | 327.95 | 327.95 | 327.95 | 327.95 | 151 | 1.99% |
| 23 Apr 2025 | 321.55 | 321.55 | 321.55 | 321.55 | 2 | 2.00% |
| 22 Apr 2025 | 315.25 | 315.25 | 315.25 | 315.25 | 5 | 1.99% |
| 21 Apr 2025 | 309.10 | 309.10 | 309.10 | 309.10 | 5 | 2.00% |
| 17 Apr 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 4 | 1.99% |
| 16 Apr 2025 | 297.15 | 297.15 | 297.15 | 297.15 | 1 | 1.99% |
| 09 Apr 2025 | 291.35 | 291.35 | 291.35 | 291.35 | 1 | 2.00% |
| 08 Apr 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 2 | 2.00% |
| 07 Apr 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 1 | 1.98% |
| 04 Apr 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 1 | 1.99% |
| 03 Apr 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 3 | 1.99% |
| 02 Apr 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 5 | 1.99% |
| 01 Apr 2025 | 258.85 | 258.85 | 258.85 | 258.85 | 5 | 1.99% |
| 28 Mar 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 1 | 1.99% |
| 27 Mar 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 5 | 1.99% |
| 26 Mar 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 3 | 1.99% |
| 25 Mar 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 5 | 1.98% |
| 24 Mar 2025 | 234.60 | 234.00 | 234.60 | 234.00 | 970 | 2.00% |
| 21 Mar 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 2 | 2.00% |
| 20 Mar 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 2 | 1.99% |
| 19 Mar 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 2 | 1.98% |
| 18 Mar 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 6 | 2.00% |
| 17 Mar 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 1 | 1.99% |
| 13 Mar 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 5 | 1.98% |
| 12 Mar 2025 | 204.35 | 204.35 | 204.35 | 204.35 | 1 | 2.00% |
| 11 Mar 2025 | 200.35 | 200.35 | 200.35 | 200.35 | 1 | 1.99% |
| 10 Mar 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 1 | 2.00% |
| 06 Mar 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 1 | 1.99% |
| 05 Mar 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 1 | 2.00% |
| 04 Mar 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 1 | 4.99% |
| 03 Mar 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 3 | 4.98% |
| 28 Feb 2025 | 167.98 | 167.98 | 167.98 | 167.98 | 2 | 4.99% |
| 27 Feb 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 2 | 4.99% |
| 24 Feb 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 3 | 5.00% |
| 21 Feb 2025 | 145.13 | 145.13 | 145.13 | 145.13 | 2 | 5.00% |
| 20 Feb 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 8 | 5.00% |
| 19 Feb 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 3 | 4.99% |
| 18 Feb 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 1 | 5.00% |
| 17 Feb 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 1 | 4.99% |
| 14 Feb 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 1 | 4.99% |
| 13 Feb 2025 | 108.32 | 108.32 | 108.32 | 108.32 | 2 | 4.99% |
| 03 Feb 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 1 | 5.00% |
| 31 Jan 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 1 | 4.99% |
| 29 Jan 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 2 | 4.99% |
| 20 Jan 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 1 | 4.99% |
| 17 Jan 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 1 | 5.00% |
| 16 Jan 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 1 | 5.00% |
| 10 Jan 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 1 | 4.99% |
| 09 Jan 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 1 | 5.00% |
| 19 Dec 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 1 | 4.99% |
| 08 Nov 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 2 | 4.99% |
| 30 Oct 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 3 | 4.99% |
| 10 Jun 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 4 | 4.99% |
| 13 May 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 4.98% |
| 09 Apr 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 1 | 4.98% |
| 08 Apr 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 1 | 4.99% |
| 23 Jan 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 2 | 4.99% |
| 10 Jan 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 1 | 4.99% |
| 08 Jan 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 1 | 4.98% |
| 23 Nov 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 50 | 4.99% |
| 25 Sep 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 100 | 4.98% |
| 04 Aug 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 50 | 4.99% |
| 08 Jun 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 10 | 4.98% |
| 30 Sep 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 898 | 4.90% |
| 29 Sep 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 4.98% |
| 28 Sep 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 1 | 4.90% |
| 27 Sep 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 2092 | 4.97% |
| 26 Sep 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 4.86% |
| 23 Sep 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 4.91% |
| 22 Sep 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 4.95% |
| 21 Sep 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 4.99% |
| 20 Sep 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | 4.79% |
| 19 Sep 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 4.79% |
| 16 Sep 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 60 | 4.78% |
| 27 May 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 50 | 4.76% |
| 05 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 60 | 5.00% |
| 28 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 40 | 4.97% |
