EquityPandit

Mayur Leather Products Ltd

  BSE :531680  Sector : Leather
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202518.2618.5019.6818.2541010-3.28%
19 Dec 202518.8818.8018.8817.1412484.95%
18 Dec 202517.9918.3119.2217.915697-1.75%
17 Dec 202518.3118.3719.4018.281829-4.83%
16 Dec 202519.2418.0519.6318.0438571.37%
15 Dec 202518.9819.5720.4618.982530-4.96%
12 Dec 202519.9720.5921.3819.392541-2.16%
11 Dec 202520.4120.7020.8719.742108-1.73%
10 Dec 202520.7719.8220.8519.814979-0.38%
09 Dec 202520.8520.0121.6419.5886031.16%
08 Dec 202520.6121.0321.0319.59246-0.05%
05 Dec 202520.6220.6421.0020.592091.88%
04 Dec 202520.2419.9020.6719.906101.71%
03 Dec 202519.9020.9021.3919.862891-4.78%
02 Dec 202520.9020.0021.1919.1998233.52%
01 Dec 202520.1921.2521.8719.791918-3.07%
28 Nov 202520.8320.1420.8319.87104094.99%
27 Nov 202519.8419.9920.1419.3935723.39%
26 Nov 202519.1919.2219.2217.6059734.81%
25 Nov 202518.3118.3018.3116.7457314.99%
24 Nov 202517.4417.0017.4716.3692419.75%
21 Nov 202515.8917.3017.3014.521703-0.69%
20 Nov 202516.0016.0017.4116.0032541.07%
19 Nov 202515.8316.4016.4014.0024946.17%
18 Nov 202514.9114.9014.9114.8825139.96%
17 Nov 202513.5613.8314.9112.7538290.00%
14 Nov 202513.5613.4015.4913.023284-5.90%
13 Nov 202514.4115.5116.7414.03333-7.09%
12 Nov 202515.5118.0018.0915.371499-5.94%
11 Nov 202516.4916.5016.5015.2521299.93%
10 Nov 202515.0014.7016.6314.361822-5.30%
07 Nov 202515.8415.8415.8415.842880.00%
06 Nov 202515.8417.2317.2315.70695-8.07%
04 Nov 202517.2317.5417.5415.80494-1.82%
03 Nov 202517.5517.5417.9915.494592.03%
31 Oct 202517.2017.2317.2316.0568-0.12%
30 Oct 202517.2217.2217.2216.003910.00%
29 Oct 202517.2216.3517.2516.0512316.43%
28 Oct 202516.1817.7017.7016.113534-9.61%
27 Oct 202517.9016.9617.9515.623995.54%
24 Oct 202516.9617.2117.2115.853667-1.45%
23 Oct 202517.2118.2119.0017.212254-3.59%
21 Oct 202517.8517.5518.0017.5510293.72%
20 Oct 202517.2116.3019.5016.301358-4.92%
17 Oct 202518.1018.8419.2217.1159216-3.93%
16 Oct 202518.8419.4519.4518.0028021.07%
15 Oct 202518.6417.2118.9416.0020506.51%
14 Oct 202517.5018.8818.8817.216961-7.31%
13 Oct 202518.8819.4719.4718.4821016.67%
10 Oct 202517.7017.2417.8917.2441033.87%
09 Oct 202517.0416.0417.1816.04245514.09%
08 Oct 202516.3714.8216.3814.8275644.94%
07 Oct 202515.6015.6015.6015.60481-4.99%
06 Oct 202516.4216.4216.4216.42356-4.98%
03 Oct 202517.2819.0819.0817.284939-4.95%
01 Oct 202518.1818.3418.3417.47123424.06%
30 Sep 202517.4717.4717.4717.4711144.99%
29 Sep 202516.6416.6416.6416.6418894.98%
26 Sep 202515.8515.8515.8515.8510421.99%
25 Sep 202515.5415.5415.5415.549041.97%
24 Sep 202515.2415.2415.2415.249111.94%
23 Sep 202514.9514.9514.9514.9518261.98%
22 Sep 202514.6614.6614.6614.6622651.95%
19 Sep 202514.3814.3814.3814.38200-1.98%
18 Sep 202514.6714.6714.6714.671506-1.94%
17 Sep 202514.9614.9614.9614.9612-1.97%
16 Sep 202515.2615.2615.2615.26267-1.99%
15 Sep 202515.5715.8715.8715.563603-1.89%
12 Sep 202515.8716.1816.1815.8776590.00%
11 Sep 202515.8715.8715.8715.8710661.99%
10 Sep 202515.5615.5615.5615.5518901.97%
09 Sep 202515.2615.2615.2615.2621201.94%
08 Sep 202514.9714.9714.9714.9716851.98%
05 Sep 202514.6814.1214.6814.1248141.94%
04 Sep 202514.4014.3914.4014.384485-1.84%
03 Sep 202514.6714.6714.6714.672998-1.94%
02 Sep 202514.9615.2615.2614.9652-1.97%
01 Sep 202515.2615.2715.2715.268645-1.99%
29 Aug 202515.5715.5815.5815.57103-1.95%
28 Aug 202515.8815.8815.8815.88850-1.98%
26 Aug 202516.2016.2116.2116.2016440-2.00%
25 Aug 202516.5317.1917.1916.5313121-1.96%
22 Aug 202516.8616.8616.8616.8632264.98%
21 Aug 202516.0616.0616.0616.0635254.97%
20 Aug 202515.3015.3015.3015.3028854.94%
19 Aug 202514.5814.5814.5814.587024.97%
18 Aug 202513.8912.5713.8912.57490334.99%
14 Aug 202513.2313.2313.2313.23570-4.96%
13 Aug 202513.9213.9213.9213.921052-4.98%
12 Aug 202514.6514.6514.6514.65261-4.99%
11 Aug 202515.4215.4215.4215.4210398-4.99%
08 Aug 202516.2316.2316.2316.23612-1.99%
07 Aug 202516.5616.5616.5616.564-1.95%
06 Aug 202516.8916.8916.8916.89202-1.97%
05 Aug 202517.2317.2317.2317.235-1.99%
04 Aug 202517.5817.5817.5817.581-1.95%
01 Aug 202517.9317.9317.9317.931009-1.97%
31 Jul 202518.2918.2918.2918.29311-1.98%
30 Jul 202518.6618.5718.6618.57142-1.48%
29 Jul 202518.9418.9418.9418.9426-1.97%
28 Jul 202519.3219.3219.3219.32102-1.98%
25 Jul 202519.7119.7119.7119.71102-1.99%
24 Jul 202520.1120.1120.1120.11102-2.00%
23 Jul 202520.5220.5220.5220.5228-1.96%
22 Jul 202520.9320.9320.9320.931101-1.97%
21 Jul 202521.3521.3521.3521.3516-1.97%
17 Jul 202521.7821.7821.7821.7844-1.98%
16 Jul 202522.2222.2222.2222.22502-1.99%
15 Jul 202522.6722.6722.6722.671019-1.99%
14 Jul 202523.1323.1323.1323.13244-1.99%
11 Jul 202523.6023.6023.6023.60223-1.99%
10 Jul 202524.0824.0824.0824.081940-1.99%
09 Jul 202524.5724.5724.5724.573764-1.99%
08 Jul 202525.0725.0725.0725.07142691.99%
07 Jul 202524.5824.5824.5824.5892601.99%
04 Jul 202524.1024.1024.1024.10339101.99%
03 Jul 202523.6323.6323.6323.40164894.98%
02 Jul 202522.5122.5122.5122.4082434.99%
01 Jul 202521.4420.8321.4420.8388445.00%
30 Jun 202520.4220.4020.4220.40159024.99%
27 Jun 202519.4517.6119.4517.61140744.96%
26 Jun 202518.5318.5318.5318.537751-4.97%
25 Jun 202519.5019.5019.5019.502289-4.97%
24 Jun 202520.5220.5220.5220.524641-4.96%
23 Jun 202521.5923.5023.5021.5918011-4.97%
20 Jun 202522.7222.8722.8722.33579144.27%
19 Jun 202521.7921.7921.7919.06664199.99%
18 Jun 202519.8119.8119.8119.8188549.99%
17 Jun 202518.0118.0118.0118.01250579.95%
16 Jun 202516.3816.3816.3816.38287175.00%
13 Jun 202515.6015.6015.6015.6045414.98%
12 Jun 202514.8614.8614.8614.8632864.94%
11 Jun 202514.1614.1614.1614.1629474.97%
10 Jun 202513.4913.4913.4913.4981334.98%
09 Jun 202512.8512.8512.8512.853954.98%
06 Jun 202512.2412.2412.2412.2423734.97%
05 Jun 202511.6611.6611.6611.665584.95%
04 Jun 202511.1111.1111.1111.1125574.91%
03 Jun 202510.5910.0910.5910.09195457.36%
01 Jan 20246.736.736.736.7316264.99%
26 Dec 20236.416.416.415.8131514.91%
18 Dec 20236.116.116.116.118154.98%
11 Dec 20235.825.445.825.441074.86%
04 Dec 20235.555.555.555.557352.78%
28 Nov 20235.405.405.405.4020.00%
20 Nov 20235.405.235.495.238303.25%
13 Nov 20235.235.235.234.7515504.81%
06 Nov 20234.994.994.994.991483-4.95%
30 Oct 20235.255.255.255.25500.00%
23 Oct 20235.255.255.255.251100.00%
16 Oct 20235.255.255.255.25240.00%
09 Oct 20235.255.255.255.2595.00%
03 Oct 20235.005.205.205.00638-4.40%
25 Sep 20235.235.505.505.231194-4.91%
04 Sep 20235.505.505.505.50765-4.84%
28 Aug 20235.785.785.785.78109-4.93%
21 Aug 20236.086.086.086.081-5.00%
14 Aug 20236.406.406.406.401-4.90%
07 Aug 20236.736.736.736.73100-4.94%
31 Jul 20237.087.087.087.08206-4.97%
24 Jul 20237.457.457.457.4524-4.97%
29 May 20237.847.847.847.844870.00%
22 May 20237.847.487.847.4810324.81%
16 May 20237.487.487.487.4831504.62%
15 May 20237.157.307.306.981732.44%
12 May 20236.986.986.986.9810.00%
11 May 20236.986.986.986.98151-0.14%
10 May 20236.996.997.006.991510.00%
09 May 20236.996.986.996.98860.14%
08 May 20236.986.906.986.9011-0.29%
05 May 20237.007.007.007.0050.00%
04 May 20237.007.007.007.001150.00%
03 May 20237.007.007.007.001255-4.76%
02 May 20237.357.407.407.35388-2.00%
28 Apr 20237.507.507.877.5033590.00%
25 Apr 20237.507.507.507.502560.00%
24 Apr 20237.507.507.687.504612.46%
21 Apr 20237.327.207.476.784462.66%
20 Apr 20237.137.207.206.99162-2.99%
19 Apr 20237.357.357.357.35520.00%
18 Apr 20237.357.147.356.657125.00%
17 Apr 20237.007.007.007.0040.00%
13 Apr 20237.007.007.006.8614302.04%
12 Apr 20236.866.866.866.8614.89%
11 Apr 20236.546.246.546.2412944.98%
10 Apr 20236.236.236.236.23154.71%
06 Apr 20235.956.006.005.952521.54%
03 Apr 20235.865.865.865.8614.83%
31 Mar 20235.595.595.595.594664.88%
29 Mar 20235.335.615.615.33581-4.99%
27 Mar 20235.616.186.195.612863-4.92%
24 Mar 20235.905.865.905.5712190.68%
23 Mar 20235.866.456.465.86323-4.87%
22 Mar 20236.166.166.806.165933-4.94%
21 Mar 20236.486.756.756.48581-4.99%
20 Mar 20236.826.826.826.82220.00%
17 Mar 20236.827.517.516.812832-4.75%
16 Mar 20237.167.007.167.00844.99%
15 Mar 20236.826.656.826.657964.92%
14 Mar 20236.506.506.506.501020.00%
13 Mar 20236.506.636.636.502060.00%
10 Mar 20236.506.506.506.502170.00%
09 Mar 20236.507.187.186.501537-4.97%
08 Mar 20236.847.057.056.84888-4.87%
06 Mar 20237.197.907.927.181137-4.77%
03 Mar 20237.557.747.747.551682.30%
02 Mar 20237.387.387.387.382154.98%
01 Mar 20237.036.857.036.854014.93%
24 Feb 20236.706.706.706.701000.00%
22 Feb 20236.706.706.706.70122.29%
21 Feb 20236.556.556.556.55150.77%
20 Feb 20236.506.506.506.501104.50%
17 Feb 20236.226.226.226.2211874.89%
16 Feb 20235.935.935.935.932244.96%
15 Feb 20235.655.655.655.651984.82%
14 Feb 20235.395.395.395.394204.86%
13 Feb 20235.145.005.145.0021454.90%
09 Feb 20234.905.005.004.90500-2.97%
08 Feb 20235.055.105.105.05290.00%
07 Feb 20235.055.055.055.052000.00%
06 Feb 20235.055.055.055.0520-3.81%
02 Feb 20235.255.775.775.251748-4.55%
31 Jan 20235.505.425.505.42291.48%
30 Jan 20235.425.155.425.151650.00%
27 Jan 20235.425.425.425.423850.00%
25 Jan 20235.425.425.425.421-4.91%
24 Jan 20235.705.995.995.70531-0.18%
23 Jan 20235.715.715.715.716-4.83%
18 Jan 20236.006.006.006.0010.00%
17 Jan 20236.006.006.006.001-4.76%
16 Jan 20236.306.306.306.301705.00%
11 Jan 20236.006.006.006.0048-4.31%
09 Jan 20236.276.506.506.2731-4.86%
06 Jan 20236.596.596.596.591-4.91%
03 Jan 20236.936.936.936.931-4.94%
02 Jan 20237.297.297.297.291151-4.95%
30 Dec 20227.677.677.677.6732-4.96%
28 Dec 20228.078.078.088.072140-4.95%
27 Dec 20228.498.498.498.49125-4.93%
26 Dec 20228.938.938.938.93711-5.00%
23 Dec 20229.409.309.409.30560.00%
22 Dec 20229.409.639.639.40884-4.95%
21 Dec 20229.8910.1010.609.602384-2.08%
20 Dec 202210.109.5010.109.1751444.66%
19 Dec 20229.6510.2510.259.343848-1.53%
16 Dec 20229.809.909.909.1627581.66%
15 Dec 20229.649.7510.009.0619871.15%
14 Dec 20229.539.409.668.7444823.59%
13 Dec 20229.209.209.208.4053434.90%
12 Dec 20228.778.398.808.2522784.53%
09 Dec 20228.398.108.417.6163834.74%
08 Dec 20228.018.058.057.9532651.78%
07 Dec 20227.877.657.877.5559854.93%
06 Dec 20227.507.507.507.2515610.00%
05 Dec 20227.508.168.167.432519-3.85%
02 Dec 20227.808.208.407.711895-2.50%
01 Dec 20228.007.648.007.2773204.71%
30 Nov 20227.648.048.447.644531-4.98%
29 Nov 20228.047.858.047.297154.96%
28 Nov 20227.667.887.887.159742.00%
25 Nov 20227.517.507.567.25530-1.44%
24 Nov 20227.627.457.626.9210054.67%
23 Nov 20227.287.858.047.28316-4.96%
22 Nov 20227.668.058.437.631091-4.61%
21 Nov 20228.038.878.878.03388-4.97%
18 Nov 20228.458.738.737.9315731.32%
17 Nov 20228.348.458.458.3020230.72%
16 Nov 20228.288.288.288.286154.94%
15 Nov 20227.897.897.897.89111554.92%
14 Nov 20227.527.527.527.5216004.88%
11 Nov 20227.177.197.207.17751-0.28%
10 Nov 20227.197.117.467.114701.13%
09 Nov 20227.117.357.357.091885-4.69%
07 Nov 20227.467.467.467.4610000.00%
03 Nov 20227.467.467.467.46101.50%
02 Nov 20227.357.357.357.35440-4.92%
01 Nov 20227.737.737.737.7340.00%
27 Oct 20227.738.138.137.73744-4.92%
25 Oct 20228.138.558.558.134715-4.91%
21 Oct 20228.558.858.858.551707-5.00%
20 Oct 20229.009.439.439.006318-4.56%
19 Oct 20229.439.439.439.4311000.00%
18 Oct 20229.439.439.439.4314.89%
17 Oct 20228.998.998.998.9910.00%
14 Oct 20228.998.998.998.99650-4.97%
13 Oct 20229.4610.3610.419.46973-4.64%
12 Oct 20229.929.929.929.927000.00%
11 Oct 20229.9210.0010.009.503402.69%
10 Oct 20229.669.219.678.7814674.89%
07 Oct 20229.219.699.699.21603-4.95%
06 Oct 20229.6910.6810.689.685654-4.81%
04 Oct 202210.1810.1610.189.3237044.95%
03 Oct 20229.709.459.709.4530794.98%
30 Sep 20229.249.219.249.2135855.00%
29 Sep 20228.808.609.058.6022051.38%
28 Sep 20228.688.219.078.21112490.46%
27 Sep 20228.648.658.658.22922-0.12%
26 Sep 20228.658.708.707.9023774.34%
23 Sep 20228.298.248.498.0046892.47%
22 Sep 20228.098.078.097.4062154.93%
21 Sep 20227.717.717.717.3521554.90%
20 Sep 20227.357.007.357.0020875.00%
19 Sep 20227.007.607.607.002067-4.11%
16 Sep 20227.307.797.797.302136-1.62%
15 Sep 20227.427.427.427.429105-4.99%
14 Sep 20227.818.248.247.815507-4.99%
13 Sep 20228.228.248.248.0061814.71%
12 Sep 20227.857.857.857.8510234.95%
09 Sep 20227.487.467.487.465334.91%
07 Sep 20227.137.107.157.1013680.42%
06 Sep 20227.107.107.107.108020.00%
05 Sep 20227.107.107.117.1049-1.66%
02 Sep 20227.227.227.227.2210.00%
01 Sep 20227.227.407.407.225030.00%
30 Aug 20227.227.227.227.22770.00%
29 Aug 20227.227.227.227.223520.00%
25 Aug 20227.227.987.987.222408-5.00%
24 Aug 20227.607.607.607.6010744.97%
23 Aug 20227.246.907.246.907994.93%
22 Aug 20226.906.756.916.594254.70%
18 Aug 20226.596.807.246.56379-4.49%
17 Aug 20226.907.247.246.881360-4.70%
16 Aug 20227.246.577.256.5731174.78%
12 Aug 20226.917.307.306.911127-4.95%
11 Aug 20227.276.807.276.8010334.91%
10 Aug 20226.936.936.936.9310005.00%
08 Aug 20226.606.606.606.6050.00%
05 Aug 20226.606.806.806.601397-4.90%
04 Aug 20226.946.756.946.4234804.99%
03 Aug 20226.616.336.616.0010604.75%
02 Aug 20226.316.306.316.3050080.16%
01 Aug 20226.306.306.305.991150.00%
29 Jul 20226.306.306.626.252179-0.16%
28 Jul 20226.316.756.756.231715-3.66%
27 Jul 20226.556.686.686.5510000.00%
26 Jul 20226.556.556.556.55200.00%
25 Jul 20226.556.556.556.5511580.00%
22 Jul 20226.556.556.556.5311040.00%
21 Jul 20226.556.156.556.153364.97%
20 Jul 20226.246.556.556.241231-4.73%
19 Jul 20226.556.806.806.461229-3.68%
18 Jul 20226.806.806.806.6026070.00%
15 Jul 20226.806.856.856.7519961.49%
14 Jul 20226.706.706.706.707530.00%
13 Jul 20226.706.706.706.703212.29%
12 Jul 20226.556.186.556.1845740.77%
06 Jul 20226.506.726.726.4015001.56%
05 Jul 20226.406.406.406.404450.00%
01 Jul 20226.406.406.406.40430.00%
30 Jun 20226.406.406.406.4070.00%
28 Jun 20226.406.406.406.40200.00%
27 Jun 20226.406.406.406.40123-0.16%
24 Jun 20226.416.706.706.40147-4.33%
23 Jun 20226.706.406.706.402624.69%
22 Jun 20226.406.406.406.402870.00%
21 Jun 20226.406.406.406.40500.00%
17 Jun 20226.406.206.406.201820.00%
16 Jun 20226.406.406.836.202933-1.69%
15 Jun 20226.516.406.726.4024321.72%
14 Jun 20226.406.406.406.404000.00%
13 Jun 20226.406.406.406.4030480.00%
06 Jun 20226.406.406.406.404-4.48%
31 May 20226.706.706.706.7010.00%
30 May 20226.706.706.706.705000-4.96%
23 May 20227.057.057.067.052050-4.99%
16 May 20227.427.427.427.422105-4.99%
09 May 20227.817.817.817.812105-4.99%
02 May 20228.228.228.228.22200-4.97%
25 Apr 20228.658.658.658.65500-4.95%
18 Apr 20229.109.109.109.10500-4.91%
11 Apr 20229.579.579.579.571200-4.97%
04 Apr 202210.0710.0710.0710.072010-5.00%
23 Mar 202210.6010.6010.6010.1097134.95%
22 Mar 202210.1010.1010.1010.1013704.99%
21 Mar 20229.629.629.629.6222734.91%
17 Mar 20229.179.179.179.17490.00%
16 Mar 20229.178.959.188.951054.80%
15 Mar 20228.759.009.008.752410.00%
14 Mar 20228.758.908.908.2611090.69%
11 Mar 20228.698.258.708.251963.70%
10 Mar 20228.387.658.397.607434.75%
09 Mar 20228.008.008.007.605170.00%
08 Mar 20228.008.458.458.001836-4.65%
07 Mar 20228.398.508.508.0012200.84%
04 Mar 20228.328.108.668.004350.85%
03 Mar 20228.258.888.888.041198-2.48%
02 Mar 20228.469.009.008.461751-4.94%
28 Feb 20228.909.259.258.9046920.00%
25 Feb 20228.909.009.058.5023690.91%
24 Feb 20228.828.608.828.1088595.00%
23 Feb 20228.408.108.427.6288374.74%
22 Feb 20228.027.648.027.6441344.97%
21 Feb 20227.647.758.267.601028-2.92%
18 Feb 20227.877.887.887.871014-0.13%
17 Feb 20227.887.517.887.5119504.93%
16 Feb 20227.517.167.517.1610534.89%
15 Feb 20227.167.517.887.143878-4.66%
14 Feb 20227.517.167.517.164104.89%
09 Feb 20227.167.167.907.164198-4.91%
04 Feb 20227.537.537.537.53300-4.92%
03 Feb 20227.927.567.937.192714.76%
02 Feb 20227.567.567.567.5670005.00%
01 Feb 20227.207.207.207.20380.00%
28 Jan 20227.207.207.207.205750.00%
25 Jan 20227.206.867.206.8624394.96%
24 Jan 20226.866.856.866.851161-4.72%
21 Jan 20227.207.157.667.152037-1.37%
20 Jan 20227.307.877.877.303100-2.67%
19 Jan 20227.507.857.857.47371-4.46%
18 Jan 20227.858.158.157.85354-3.68%
17 Jan 20228.158.158.158.151-3.66%
14 Jan 20228.468.088.487.8072174.70%
13 Jan 20228.088.008.088.00735-3.23%
12 Jan 20228.358.568.568.152164-2.45%
11 Jan 20228.568.909.008.551377-4.89%
10 Jan 20229.009.009.009.00136-4.76%
07 Jan 20229.459.459.459.452460.00%
06 Jan 20229.459.449.458.6095155.00%
05 Jan 20229.008.859.008.8512560.00%
04 Jan 20229.008.859.008.8520470.00%
03 Jan 20229.009.249.439.003512-4.56%
31 Dec 20219.439.439.439.431160.00%
30 Dec 20219.439.9210.409.43611-4.94%
29 Dec 20219.929.929.929.9238794.97%
28 Dec 20219.459.209.458.5569055.00%
27 Dec 20219.009.209.208.56756-0.11%
24 Dec 20219.019.009.018.1713374.77%
23 Dec 20218.608.638.658.60394-0.35%
22 Dec 20218.638.559.128.265639-0.69%
21 Dec 20218.698.868.868.0258402.96%
20 Dec 20218.448.258.467.6634494.71%
17 Dec 20218.068.008.077.6919204.81%
16 Dec 20217.698.208.417.611445-4.00%
15 Dec 20218.018.078.477.671728-0.74%
14 Dec 20218.078.088.088.0034644.81%
13 Dec 20217.707.607.807.4320363.63%
10 Dec 20217.437.257.437.2524634.94%
09 Dec 20217.086.907.086.4215094.89%
08 Dec 20216.757.097.096.75212-4.80%
07 Dec 20217.097.657.657.09303-4.96%
06 Dec 20217.467.657.657.463920.00%
03 Dec 20217.467.467.467.461440.00%
02 Dec 20217.467.157.467.1521534.92%
01 Dec 20217.117.107.297.0129492.30%
30 Nov 20216.956.806.956.80344.51%
29 Nov 20216.656.656.656.6520.00%
26 Nov 20216.656.656.656.652500.00%
25 Nov 20216.656.656.656.651022.31%
24 Nov 20216.506.506.506.1820120.00%
23 Nov 20216.506.846.846.503531-4.97%
22 Nov 20216.847.007.006.842200.00%
18 Nov 20216.846.846.846.8410.00%
17 Nov 20216.847.207.206.845-5.00%
16 Nov 20217.207.207.207.20140.00%
15 Nov 20217.207.507.567.20690.00%
12 Nov 20217.207.087.437.081131.69%
11 Nov 20217.086.757.086.7523014.89%
10 Nov 20216.757.007.056.70578-4.26%
09 Nov 20217.057.407.407.05136-4.73%
08 Nov 20217.407.457.457.4092-0.67%
03 Nov 20217.457.457.457.4521-0.67%
01 Nov 20217.507.507.507.407900.00%
29 Oct 20217.507.657.657.403290.00%
28 Oct 20217.507.507.507.50560.00%
27 Oct 20217.507.507.507.505500.00%
26 Oct 20217.507.507.657.351139-2.60%
25 Oct 20217.707.807.807.7086-1.28%
22 Oct 20217.807.807.807.80714-1.89%
20 Oct 20217.957.957.957.956830.00%
19 Oct 20217.958.158.157.95780.00%
18 Oct 20217.958.408.407.9556-3.05%
14 Oct 20218.208.208.208.004352.50%
13 Oct 20218.008.008.008.00330.00%
12 Oct 20218.008.008.008.00508-2.91%
11 Oct 20218.248.248.658.242732-4.96%
05 Oct 20218.678.678.678.6775-4.93%
20 Sep 20219.129.129.129.12200-4.90%
26 Jul 20219.599.599.599.59221-4.96%
19 Jul 202110.0910.0910.0910.0910.00%
14 Jul 202110.0910.0410.0910.0423714.99%
13 Jul 20219.619.509.829.3645362.67%
12 Jul 20219.369.369.369.3619704.93%
09 Jul 20218.928.928.928.9233794.94%
08 Jul 20218.508.928.928.5036770.00%
07 Jul 20218.508.158.518.1528564.81%
06 Jul 20218.118.598.598.104214-0.98%
05 Jul 20218.198.198.198.1953265.00%
02 Jul 20217.807.807.807.801310.00%
30 Jun 20217.807.807.807.80400.00%
29 Jun 20217.807.807.807.8010.00%
24 Jun 20217.807.807.807.8020000.00%
22 Jun 20217.807.807.807.8060-1.76%
21 Jun 20217.947.947.947.94500.00%
18 Jun 20217.947.947.947.945940.00%
17 Jun 20217.947.947.947.94250.00%
15 Jun 20217.947.887.947.882040.00%
14 Jun 20217.948.048.047.881220-1.24%
11 Jun 20218.048.368.368.04457-1.95%
08 Jun 20218.208.528.528.20586-1.91%
07 Jun 20218.368.368.368.36301.95%
04 Jun 20218.208.208.208.20150.00%
03 Jun 20218.208.158.208.15121.99%
31 May 20218.048.048.048.042027-1.95%
12 May 20218.208.208.208.2070.00%
11 May 20218.208.208.208.20523-1.80%
28 Apr 20218.358.198.358.197000.00%
23 Mar 20218.358.658.658.35250-2.00%
17 Mar 20218.528.528.528.5237761.91%
16 Mar 20218.368.368.368.363011.95%
15 Mar 20218.208.208.208.2015401.99%
12 Mar 20218.048.048.098.0418371.26%
10 Mar 20217.947.927.947.9214054.89%
09 Mar 20217.577.577.577.5720004.99%
08 Mar 20217.217.217.217.219414.95%
05 Mar 20216.876.876.876.876414.89%
04 Mar 20216.556.556.556.5535794.97%
03 Mar 20216.246.246.246.2411644.87%
02 Mar 20215.955.955.955.9567204.94%
01 Mar 20215.675.505.675.5026805.00%
26 Feb 20215.405.405.405.4036754.85%
25 Feb 20215.155.155.155.1522304.89%
24 Feb 20214.914.914.914.9121764.91%
23 Feb 20214.684.684.684.687504.93%
19 Feb 20214.464.104.464.0453314.94%
15 Feb 20214.254.254.254.2534.94%
10 Feb 20214.054.054.054.05231-0.98%
09 Feb 20214.094.094.094.09100-4.88%
08 Feb 20214.304.304.304.3040760.00%
05 Feb 20214.304.304.304.301000.00%
28 Jan 20214.304.304.304.3010.00%
25 Jan 20214.304.524.524.3015-4.87%
22 Jan 20214.524.354.524.1019334.87%
21 Jan 20214.314.754.754.311003-4.86%
19 Jan 20214.534.534.534.5333484.86%
18 Jan 20214.324.324.324.321000.00%
12 Jan 20214.324.124.323.9214104.85%
11 Jan 20214.124.124.124.1220.00%
08 Jan 20214.124.304.304.103-4.19%
07 Jan 20214.304.304.304.3010-4.66%
05 Jan 20214.514.504.514.501210-0.88%
04 Jan 20214.554.564.564.55398-0.22%
01 Jan 20214.564.564.564.561-5.00%
31 Dec 20204.804.804.804.8010250.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026