EquityPandit

MPS Pharmaa Ltd

  BSE :531686  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20251.851.781.851.786474.52%
15 Dec 20251.771.761.771.7625170.57%
08 Dec 20251.761.771.771.7627260.00%
24 Nov 20251.761.851.851.762000-4.35%
17 Nov 20251.841.841.841.843300.00%
10 Nov 20251.841.821.841.821097-3.16%
03 Nov 20251.901.901.901.90180-4.52%
27 Oct 20251.992.072.071.993938-3.86%
20 Oct 20252.072.072.072.0711830.00%
13 Oct 20252.072.082.082.07899-0.48%
06 Oct 20252.082.082.082.0810000.00%
29 Sep 20252.082.082.082.08904.52%
22 Sep 20251.991.901.991.9056344.74%
15 Sep 20251.902.002.001.905541-5.00%
08 Sep 20252.002.002.002.00100-1.96%
01 Sep 20252.042.042.052.044797-4.67%
25 Aug 20252.142.142.302.146713-4.89%
18 Aug 20252.252.352.462.248509-4.26%
11 Aug 20252.352.282.352.284600-2.08%
04 Aug 20252.402.472.472.40905-2.83%
28 Jul 20252.472.472.472.47100-4.63%
21 Jul 20252.592.722.722.591313-4.78%
14 Jul 20252.722.862.862.722020-4.90%
07 Jul 20252.862.863.002.867432-4.98%
30 Jun 20253.013.003.013.0015604.88%
23 Jun 20252.872.882.882.62106184.36%
16 Jun 20252.752.892.892.631651-0.36%
09 Jun 20252.762.762.762.763514.94%
02 Jun 20252.632.762.762.636150-4.71%
26 May 20252.762.762.762.76700.00%
19 May 20252.762.502.762.5040184.94%
12 May 20252.632.612.872.6115591-4.01%
05 May 20252.742.992.992.7112061-3.86%
28 Apr 20252.853.153.152.856718-5.00%
21 Apr 20253.003.053.172.8725014-0.66%
15 Apr 20253.023.023.022.751074244.86%
07 Apr 20252.882.882.882.883250-4.95%
01 Apr 20253.033.033.033.03500-4.72%
24 Mar 20253.183.183.183.18900-4.79%
17 Mar 20253.343.513.513.34911-4.84%
10 Mar 20253.513.513.513.51710-4.88%
03 Mar 20253.693.693.693.692000-4.90%
24 Feb 20253.884.024.023.804450-2.76%
17 Feb 20253.994.084.153.7919200.25%
10 Feb 20253.984.294.293.982848-4.78%
03 Feb 20254.184.184.184.181500.00%
27 Jan 20254.184.194.193.993445-0.24%
20 Jan 20254.194.214.214.007877-0.48%
13 Jan 20254.214.214.214.00125320.00%
06 Jan 20254.214.214.214.2113560.00%
30 Dec 20244.214.294.294.0813411-1.86%
23 Dec 20244.294.334.333.9316633.87%
09 Dec 20244.134.134.134.0011300.00%
02 Dec 20244.134.134.133.944370.00%
25 Nov 20244.134.134.133.99159590.00%
18 Nov 20244.134.144.144.1349626-0.24%
11 Nov 20244.144.144.144.13193254.81%
28 Oct 20243.953.953.953.958580.00%
14 Oct 20243.953.953.953.95514080.00%
07 Oct 20243.953.953.953.9520150.00%
30 Sep 20243.953.993.993.812371-1.00%
23 Sep 20243.994.004.003.815215-0.25%
16 Sep 20244.003.754.003.6721004.17%
09 Sep 20243.843.843.843.84138500.00%
02 Sep 20243.843.843.843.845000.00%
26 Aug 20243.843.653.843.65173570.00%
19 Aug 20243.843.843.843.6759300.00%
12 Aug 20243.843.843.843.8015704.92%
05 Aug 20243.663.663.663.6621000.00%
22 Jul 20243.663.663.663.6625000.00%
15 Jul 20243.663.663.663.661000.00%
08 Jul 20243.663.663.663.50648624.87%
01 Jul 20243.493.493.493.493580.00%
24 Jun 20243.493.493.493.4915000.00%
18 Jun 20243.493.493.493.4988580.00%
10 Jun 20243.493.493.493.4930004.80%
03 Jun 20243.333.333.333.3316030.00%
27 May 20243.333.333.333.3332000.00%
21 May 20243.333.333.333.331000.00%
13 May 20243.333.333.333.3355004.72%
06 May 20243.183.183.183.185000.00%
29 Apr 20243.183.203.213.0514190-0.93%
22 Apr 20243.213.213.213.217750.00%
08 Apr 20243.213.213.213.05392640.00%
01 Apr 20243.213.213.213.2122500.00%
26 Mar 20243.213.213.213.2126010.00%
18 Mar 20243.213.213.213.20620644.90%
11 Mar 20243.063.063.063.0636000.00%
26 Feb 20243.063.063.063.061010.00%
19 Feb 20243.063.063.063.065000.00%
12 Feb 20243.063.063.063.0679414.79%
05 Feb 20242.922.922.922.92118940.00%
29 Jan 20242.922.922.922.9229000.00%
15 Jan 20242.922.922.922.9216000.00%
08 Jan 20242.922.922.922.9225014.66%
01 Jan 20242.792.792.792.7913090.00%
26 Dec 20232.792.792.792.791000.00%
18 Dec 20232.792.792.792.7926050.00%
11 Dec 20232.792.792.792.7915000.00%
04 Dec 20232.792.792.792.7918000.00%
28 Nov 20232.792.792.792.7969000.00%
13 Nov 20232.792.792.792.7967854.89%
30 Oct 20232.662.662.662.662250.00%
23 Oct 20232.662.662.662.6611000.00%
16 Oct 20232.662.662.662.665000.00%
09 Oct 20232.662.662.662.6610004.72%
03 Oct 20232.542.542.542.5441900.00%
25 Sep 20232.542.542.542.541069310.00%
18 Sep 20232.542.542.542.5445000.00%
11 Sep 20232.542.542.542.54102000.00%
04 Sep 20232.542.542.542.541010.00%
28 Aug 20232.542.542.542.5412000.00%
21 Aug 20232.542.542.542.5420000.00%
14 Aug 20232.542.542.542.542004.96%
07 Aug 20232.422.422.422.4210660.00%
31 Jul 20232.422.422.422.427800.00%
24 Jul 20232.422.422.422.4240000.00%
17 Jul 20232.422.422.422.4211000.00%
10 Jul 20232.422.422.422.4215004.76%
03 Jul 20232.312.312.312.3112000.00%
26 Jun 20232.312.312.312.3134500.00%
12 Jun 20232.312.312.312.3147005.00%
05 Jun 20232.202.202.202.201000.00%
29 May 20232.202.202.202.203010.00%
22 May 20232.202.202.202.2025500.00%
08 May 20232.202.202.202.201134.76%
02 May 20232.102.102.102.107000.00%
24 Apr 20232.102.102.102.1050000.00%
17 Apr 20232.102.102.102.1082990.00%
10 Apr 20232.102.102.102.1020440.00%
03 Apr 20232.102.102.102.104240.00%
27 Mar 20232.102.102.102.104000.00%
20 Mar 20232.102.102.102.1011995.00%
13 Mar 20232.002.002.002.0059200.00%
06 Mar 20232.002.002.002.00400.00%
20 Feb 20232.002.002.002.0045100.00%
06 Feb 20232.002.002.002.005000.00%
16 Jan 20232.002.002.002.0028424.71%
02 Jan 20231.911.911.911.9132000.00%
12 Dec 20221.911.911.911.9120500.00%
05 Dec 20221.911.911.911.9134530.00%
28 Nov 20221.911.911.911.915000.00%
21 Nov 20221.911.911.911.912004.95%
07 Nov 20221.821.821.821.825000.00%
31 Oct 20221.821.821.821.829800.00%
10 Oct 20221.821.821.821.821004.60%
19 Sep 20221.741.741.741.745000.00%
29 Aug 20221.741.741.741.743000.00%
22 Aug 20221.741.741.741.74241720.00%
16 Aug 20221.741.741.741.61751504.82%
01 Aug 20221.661.661.661.661000.00%
25 Jul 20221.661.661.661.664000.00%
18 Jul 20221.661.661.661.667000.00%
11 Jul 20221.661.661.661.6626004.40%
04 Jul 20221.591.591.591.594190.00%
20 Jun 20221.591.591.591.598657000.00%
13 Jun 20221.591.591.591.59116154.61%
23 May 20221.521.521.521.527190.00%
09 May 20221.521.521.521.527744.83%
02 May 20221.451.451.451.45500.00%
18 Apr 20221.451.451.451.4524000.00%
11 Apr 20221.451.451.451.4533484.32%
28 Mar 20221.391.391.391.3943000.00%
07 Mar 20221.391.391.391.394000.00%
14 Feb 20221.391.391.391.39267174.51%
07 Feb 20221.331.331.331.3310.00%
24 Jan 20221.331.331.331.331000.00%
17 Jan 20221.331.331.331.3319500.00%
10 Jan 20221.331.331.331.3334014.72%
03 Jan 20221.271.271.271.279010.00%
27 Dec 20211.271.271.271.273800.00%
20 Dec 20211.271.271.271.271020.00%
13 Dec 20211.271.271.271.2710000.00%
06 Dec 20211.271.271.271.275000.00%
22 Nov 20211.271.271.271.2730000.00%
15 Nov 20211.271.271.271.273004.96%
08 Nov 20211.211.211.211.2113000.00%
01 Nov 20211.211.211.211.216000.00%
25 Oct 20211.211.211.211.219900.00%
18 Oct 20211.211.211.211.2169010.00%
11 Oct 20211.211.211.211.2110000.00%
04 Oct 20211.211.211.211.212000.00%
27 Sep 20211.211.211.211.2135000.00%
20 Sep 20211.211.211.211.213664.31%
13 Sep 20211.161.161.161.162000.00%
06 Sep 20211.161.161.161.161010.00%
23 Aug 20211.161.161.161.16230.00%
16 Aug 20211.161.161.161.169550.00%
09 Aug 20211.161.161.161.1667504.50%
02 Aug 20211.111.111.111.118900.00%
26 Jul 20211.111.111.111.113000.00%
19 Jul 20211.111.111.111.117000.00%
12 Jul 20211.111.111.111.112221450.00%
05 Jul 20211.111.111.111.1160004.72%
14 Jun 20211.061.061.061.0610004.95%
31 May 20211.011.011.011.014000.00%
24 May 20211.011.011.011.0125000.00%
17 May 20211.011.011.011.0139460.00%
10 May 20211.011.011.011.0137020.00%
03 May 20211.011.011.011.016670.00%
26 Apr 20211.011.011.011.01142030.00%
19 Apr 20211.011.011.011.0112004.12%
13 Apr 20210.970.970.970.972504.30%
12 Apr 20210.930.930.930.934884.49%
09 Apr 20210.890.890.890.897004.71%
08 Apr 20210.850.850.850.856004.94%
06 Apr 20210.810.810.810.81413.85%
05 Apr 20210.780.780.780.785584.00%
31 Mar 20210.750.750.750.7515404.17%
30 Mar 20210.720.720.720.7220084.35%
24 Mar 20210.690.690.690.6914.55%
23 Mar 20210.660.660.660.664004.76%
19 Mar 20210.630.630.630.6315.00%
17 Mar 20210.600.600.600.605043.45%
16 Mar 20210.580.580.580.581003.57%
15 Mar 20210.560.560.560.562253.70%
12 Mar 20210.540.540.540.5419983.85%
10 Mar 20210.520.520.520.5210004.00%
09 Mar 20210.500.500.500.502504.17%
08 Mar 20210.480.480.480.4814.35%
05 Mar 20210.460.460.460.467014.55%
02 Mar 20210.440.440.440.443004.76%
24 Feb 20210.420.420.420.4210005.00%
22 Feb 20210.400.400.400.404502.56%
19 Feb 20210.390.390.390.392502.63%
17 Feb 20210.380.380.380.3852.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026