Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.69 | 2.70 | 2.70 | 2.43 | 7355 | -0.37% |
| 18 Dec 2025 | 2.70 | 2.52 | 2.70 | 2.52 | 3514 | -3.57% |
| 17 Dec 2025 | 2.80 | 2.83 | 2.83 | 2.55 | 239 | -1.06% |
| 16 Dec 2025 | 2.83 | 2.75 | 2.83 | 2.48 | 611 | 2.91% |
| 15 Dec 2025 | 2.75 | 2.83 | 2.83 | 2.75 | 860 | -1.43% |
| 12 Dec 2025 | 2.79 | 2.51 | 2.79 | 2.51 | 1001 | 6.90% |
| 11 Dec 2025 | 2.61 | 2.52 | 2.78 | 2.52 | 7000 | -6.79% |
| 10 Dec 2025 | 2.80 | 2.84 | 2.84 | 2.80 | 13 | -1.06% |
| 09 Dec 2025 | 2.83 | 2.84 | 2.84 | 2.83 | 1016 | -0.35% |
| 08 Dec 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 29226 | -9.84% |
| 05 Dec 2025 | 3.15 | 2.70 | 3.15 | 2.70 | 574 | 5.00% |
| 04 Dec 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 4.53% |
| 03 Dec 2025 | 2.87 | 3.00 | 3.01 | 2.87 | 4685 | -4.97% |
| 02 Dec 2025 | 3.02 | 2.90 | 3.02 | 2.88 | 3351 | 4.14% |
| 01 Dec 2025 | 2.90 | 2.81 | 2.90 | 2.81 | 9 | 3.20% |
| 28 Nov 2025 | 2.81 | 2.83 | 2.83 | 2.81 | 8 | -1.40% |
| 27 Nov 2025 | 2.85 | 2.92 | 2.92 | 2.85 | 33 | -1.38% |
| 26 Nov 2025 | 2.89 | 2.90 | 2.90 | 2.89 | 918 | 3.21% |
| 25 Nov 2025 | 2.80 | 2.58 | 2.80 | 2.58 | 5710 | 3.32% |
| 24 Nov 2025 | 2.71 | 2.47 | 2.71 | 2.47 | 2236 | 4.63% |
| 21 Nov 2025 | 2.59 | 2.51 | 2.59 | 2.51 | 4545 | -1.89% |
| 20 Nov 2025 | 2.64 | 2.68 | 2.68 | 2.55 | 12134 | -1.49% |
| 19 Nov 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1289 | 0.00% |
| 18 Nov 2025 | 2.68 | 2.69 | 2.69 | 2.56 | 10692 | -0.37% |
| 17 Nov 2025 | 2.69 | 2.57 | 2.69 | 2.57 | 5702 | 4.67% |
| 14 Nov 2025 | 2.57 | 2.53 | 2.57 | 2.53 | 4603 | -3.38% |
| 13 Nov 2025 | 2.66 | 2.80 | 2.80 | 2.66 | 3494 | -5.00% |
| 12 Nov 2025 | 2.80 | 2.90 | 2.90 | 2.80 | 5513 | -3.45% |
| 11 Nov 2025 | 2.90 | 3.00 | 3.00 | 2.90 | 5062 | 0.00% |
| 10 Nov 2025 | 2.90 | 2.77 | 2.90 | 2.77 | 4620 | 4.69% |
| 07 Nov 2025 | 2.77 | 2.80 | 2.80 | 2.77 | 1914 | 0.00% |
| 06 Nov 2025 | 2.77 | 2.91 | 2.91 | 2.77 | 949 | -4.81% |
| 04 Nov 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 5 | 0.34% |
| 03 Nov 2025 | 2.90 | 3.05 | 3.05 | 2.90 | 89 | -4.92% |
| 31 Oct 2025 | 3.05 | 2.90 | 3.05 | 2.90 | 3600 | 0.00% |
| 30 Oct 2025 | 3.05 | 3.05 | 3.05 | 2.90 | 503 | 0.00% |
| 29 Oct 2025 | 3.05 | 3.01 | 3.05 | 3.01 | 16743 | 1.33% |
| 28 Oct 2025 | 3.01 | 3.03 | 3.03 | 3.01 | 416 | -0.66% |
| 27 Oct 2025 | 3.03 | 2.96 | 3.03 | 2.96 | 2431 | 4.48% |
| 24 Oct 2025 | 2.90 | 2.85 | 3.00 | 2.85 | 3882 | -3.33% |
| 23 Oct 2025 | 3.00 | 2.85 | 3.14 | 2.85 | 3467 | 0.00% |
| 21 Oct 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 121 | 0.00% |
| 20 Oct 2025 | 3.00 | 2.95 | 3.00 | 2.81 | 3609 | 1.69% |
| 17 Oct 2025 | 2.95 | 3.09 | 3.09 | 2.95 | 2441 | -4.84% |
| 16 Oct 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2001 | -4.62% |
| 15 Oct 2025 | 3.25 | 3.20 | 3.25 | 3.20 | 1511 | -0.31% |
| 14 Oct 2025 | 3.26 | 3.12 | 3.26 | 3.00 | 6394 | 4.82% |
| 13 Oct 2025 | 3.11 | 3.25 | 3.25 | 3.10 | 5110 | -4.31% |
| 10 Oct 2025 | 3.25 | 3.30 | 3.30 | 3.25 | 1164 | -1.52% |
| 09 Oct 2025 | 3.30 | 3.31 | 3.31 | 3.30 | 311 | -0.30% |
| 08 Oct 2025 | 3.31 | 3.32 | 3.32 | 3.02 | 132 | 4.42% |
| 07 Oct 2025 | 3.17 | 3.15 | 3.17 | 3.15 | 2240 | 4.97% |
| 06 Oct 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 17698 | 4.86% |
| 03 Oct 2025 | 2.88 | 3.50 | 3.50 | 2.88 | 5689 | -10.00% |
| 01 Oct 2025 | 3.20 | 3.12 | 3.40 | 3.12 | 3138 | -7.25% |
| 30 Sep 2025 | 3.45 | 3.15 | 3.45 | 3.15 | 2859 | -1.15% |
| 29 Sep 2025 | 3.49 | 3.86 | 3.86 | 3.49 | 1885 | -9.82% |
| 26 Sep 2025 | 3.87 | 3.89 | 3.89 | 3.87 | 80 | -2.03% |
| 25 Sep 2025 | 3.95 | 3.25 | 3.95 | 3.25 | 9853 | 9.42% |
| 24 Sep 2025 | 3.61 | 3.90 | 3.90 | 3.61 | 401 | -7.44% |
| 23 Sep 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 152 | 0.00% |
| 22 Sep 2025 | 3.90 | 3.95 | 3.95 | 3.61 | 1562 | -1.27% |
| 19 Sep 2025 | 3.95 | 4.33 | 4.33 | 3.90 | 19210 | -8.78% |
| 18 Sep 2025 | 4.33 | 3.80 | 4.33 | 3.60 | 14834 | 9.90% |
| 17 Sep 2025 | 3.94 | 3.94 | 4.32 | 3.94 | 13769 | 0.25% |
| 16 Sep 2025 | 3.93 | 3.93 | 4.32 | 3.93 | 3967 | 0.00% |
| 15 Sep 2025 | 3.93 | 3.58 | 3.93 | 3.58 | 10962 | 9.78% |
| 12 Sep 2025 | 3.58 | 3.58 | 3.58 | 3.23 | 852 | 0.00% |
| 11 Sep 2025 | 3.58 | 3.27 | 3.58 | 3.27 | 2788 | 9.82% |
| 10 Sep 2025 | 3.26 | 3.50 | 3.50 | 3.25 | 2353 | -6.86% |
| 09 Sep 2025 | 3.50 | 3.20 | 3.52 | 3.20 | 2232 | 9.38% |
| 08 Sep 2025 | 3.20 | 3.23 | 3.23 | 3.20 | 323 | -0.93% |
| 05 Sep 2025 | 3.23 | 3.15 | 3.75 | 3.15 | 4888 | -7.71% |
| 04 Sep 2025 | 3.50 | 3.39 | 3.59 | 3.39 | 1149 | 3.24% |
| 03 Sep 2025 | 3.39 | 3.12 | 3.39 | 3.12 | 8617 | 8.65% |
| 02 Sep 2025 | 3.12 | 3.72 | 3.72 | 3.12 | 1893 | -7.96% |
| 01 Sep 2025 | 3.39 | 3.45 | 3.45 | 3.16 | 1738 | 7.62% |
| 29 Aug 2025 | 3.15 | 3.09 | 3.41 | 3.09 | 6183 | -7.89% |
| 28 Aug 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 5311 | 0.00% |
| 26 Aug 2025 | 3.42 | 3.11 | 3.42 | 3.11 | 1040 | 9.97% |
| 25 Aug 2025 | 3.11 | 3.65 | 3.65 | 3.11 | 1526 | -9.33% |
| 21 Aug 2025 | 3.43 | 3.44 | 3.44 | 3.43 | 3010 | -0.29% |
| 20 Aug 2025 | 3.44 | 3.48 | 3.48 | 3.44 | 696 | 6.17% |
| 19 Aug 2025 | 3.24 | 3.51 | 3.51 | 3.24 | 3210 | -7.69% |
| 18 Aug 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 7966 | -9.77% |
| 14 Aug 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 139 | 0.00% |
| 13 Aug 2025 | 3.89 | 3.92 | 3.92 | 3.53 | 2002 | -0.77% |
| 12 Aug 2025 | 3.92 | 4.31 | 4.31 | 3.92 | 3305 | 0.00% |
| 11 Aug 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1593 | 9.80% |
| 08 Aug 2025 | 3.57 | 3.00 | 3.57 | 3.00 | 4870 | 9.85% |
| 07 Aug 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 400 | 0.00% |
| 06 Aug 2025 | 3.25 | 3.57 | 3.57 | 3.25 | 4436 | -4.41% |
| 05 Aug 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 7099 | -4.76% |
| 04 Aug 2025 | 3.57 | 3.75 | 3.75 | 3.57 | 49 | -4.80% |
| 01 Aug 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 9 | 0.00% |
| 31 Jul 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 10750 | 4.75% |
| 30 Jul 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 204 | 0.00% |
| 29 Jul 2025 | 3.58 | 3.41 | 3.58 | 3.41 | 1665 | 4.99% |
| 28 Jul 2025 | 3.41 | 3.73 | 3.73 | 3.40 | 5600 | -4.48% |
| 25 Jul 2025 | 3.57 | 3.75 | 3.75 | 3.57 | 5371 | -4.80% |
| 24 Jul 2025 | 3.75 | 3.94 | 3.94 | 3.75 | 302 | -4.82% |
| 23 Jul 2025 | 3.94 | 4.14 | 4.14 | 3.94 | 3 | -4.83% |
| 22 Jul 2025 | 4.14 | 3.90 | 4.14 | 3.90 | 1160 | 4.81% |
| 21 Jul 2025 | 3.95 | 3.95 | 3.95 | 3.70 | 17856 | 4.77% |
| 18 Jul 2025 | 3.77 | 3.78 | 3.78 | 3.77 | 362 | -0.26% |
| 17 Jul 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 259 | -4.55% |
| 16 Jul 2025 | 3.96 | 3.96 | 3.96 | 3.77 | 853 | 0.00% |
| 15 Jul 2025 | 3.96 | 3.78 | 3.96 | 3.74 | 4233 | 4.76% |
| 14 Jul 2025 | 3.78 | 3.77 | 3.78 | 3.77 | 5742 | 5.00% |
| 11 Jul 2025 | 3.60 | 3.64 | 3.65 | 3.60 | 1537 | -1.10% |
| 10 Jul 2025 | 3.64 | 3.65 | 3.71 | 3.64 | 2605 | -4.96% |
| 09 Jul 2025 | 3.83 | 3.47 | 3.83 | 3.47 | 25530 | 4.93% |
| 08 Jul 2025 | 3.65 | 3.69 | 3.69 | 3.43 | 10628 | 2.82% |
| 07 Jul 2025 | 3.55 | 3.82 | 3.89 | 3.55 | 15377 | -4.83% |
| 04 Jul 2025 | 3.73 | 3.83 | 4.01 | 3.72 | 21665 | -4.60% |
| 03 Jul 2025 | 3.91 | 4.12 | 4.12 | 3.91 | 35260 | -4.87% |
| 02 Jul 2025 | 4.11 | 3.90 | 4.17 | 3.80 | 7335 | 2.75% |
| 01 Jul 2025 | 4.00 | 3.93 | 4.11 | 3.92 | 7482 | 2.04% |
| 30 Jun 2025 | 3.92 | 3.75 | 3.92 | 3.75 | 10191 | 4.81% |
| 27 Jun 2025 | 3.74 | 3.85 | 3.86 | 3.74 | 2729 | -4.83% |
| 26 Jun 2025 | 3.93 | 4.13 | 4.15 | 3.93 | 9481 | -4.84% |
| 25 Jun 2025 | 4.13 | 3.99 | 4.18 | 3.91 | 2329 | 3.51% |
| 24 Jun 2025 | 3.99 | 4.22 | 4.22 | 3.99 | 3502 | -5.00% |
| 23 Jun 2025 | 4.20 | 4.21 | 4.21 | 4.20 | 1111 | -0.94% |
| 20 Jun 2025 | 4.24 | 4.45 | 4.45 | 4.03 | 17093 | 0.00% |
| 19 Jun 2025 | 4.24 | 4.07 | 4.25 | 3.87 | 28087 | 4.18% |
| 18 Jun 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 16533 | 4.90% |
| 17 Jun 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 13024 | 4.86% |
| 16 Jun 2025 | 3.70 | 3.63 | 3.71 | 3.63 | 4257 | 0.00% |
| 13 Jun 2025 | 3.70 | 3.76 | 3.76 | 3.59 | 568 | -1.86% |
| 12 Jun 2025 | 3.77 | 3.76 | 3.77 | 3.59 | 6320 | 0.00% |
| 11 Jun 2025 | 3.77 | 4.03 | 4.03 | 3.76 | 21871 | -4.56% |
| 10 Jun 2025 | 3.95 | 3.80 | 4.20 | 3.80 | 31688 | -1.25% |
| 09 Jun 2025 | 4.00 | 3.89 | 4.08 | 3.70 | 17559 | 2.83% |
| 06 Jun 2025 | 3.89 | 3.89 | 3.89 | 3.53 | 650 | 4.85% |
| 05 Jun 2025 | 3.71 | 3.98 | 4.09 | 3.71 | 13120 | -4.87% |
| 04 Jun 2025 | 3.90 | 3.88 | 3.99 | 3.61 | 29534 | 2.63% |
| 03 Jun 2025 | 3.80 | 3.71 | 3.85 | 3.71 | 460 | 2.43% |
| 02 Jun 2025 | 3.71 | 4.09 | 4.09 | 3.71 | 26162 | -4.87% |
| 30 May 2025 | 3.90 | 4.08 | 4.08 | 3.90 | 20730 | -2.50% |
| 29 May 2025 | 4.00 | 4.14 | 4.15 | 3.77 | 16414 | 1.01% |
| 28 May 2025 | 3.96 | 4.08 | 4.16 | 3.96 | 1387 | -4.81% |
| 27 May 2025 | 4.16 | 3.89 | 4.16 | 3.78 | 10704 | 4.79% |
| 26 May 2025 | 3.97 | 4.00 | 4.00 | 3.97 | 487 | -0.75% |
| 23 May 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 22 May 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 275 | -0.50% |
| 21 May 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 501 | -0.50% |
| 20 May 2025 | 4.04 | 4.08 | 4.08 | 4.00 | 2323 | -0.98% |
| 19 May 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1014 | -1.92% |
| 16 May 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 5196 | 0.00% |
| 15 May 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1872 | -1.89% |
| 14 May 2025 | 4.24 | 4.20 | 4.24 | 4.20 | 127 | 0.95% |
| 13 May 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 114 | 0.00% |
| 12 May 2025 | 4.20 | 4.25 | 4.25 | 4.20 | 1231 | -1.18% |
| 09 May 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 309 | 0.00% |
| 08 May 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 22260 | 1.92% |
| 07 May 2025 | 4.17 | 4.09 | 4.17 | 4.09 | 29467 | 1.96% |
| 06 May 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1259 | 0.00% |
| 05 May 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 6204 | 2.00% |
| 02 May 2025 | 4.01 | 3.94 | 4.01 | 3.94 | 17708 | 1.78% |
| 30 Apr 2025 | 3.94 | 3.95 | 3.95 | 3.94 | 263 | 1.55% |
| 29 Apr 2025 | 3.88 | 3.95 | 3.95 | 3.88 | 1774 | 0.00% |
| 28 Apr 2025 | 3.88 | 4.02 | 4.02 | 3.88 | 5602 | -1.77% |
| 24 Apr 2025 | 3.95 | 3.88 | 3.95 | 3.88 | 4466 | 1.80% |
| 23 Apr 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8012 | 1.84% |
| 22 Apr 2025 | 3.81 | 3.67 | 3.81 | 3.67 | 2122 | 1.87% |
| 21 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 506 | 0.00% |
| 17 Apr 2025 | 3.74 | 3.88 | 3.88 | 3.74 | 3921 | -1.84% |
| 16 Apr 2025 | 3.81 | 3.74 | 3.81 | 3.74 | 1245 | 1.87% |
| 15 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 266 | 0.00% |
| 11 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.73 | 3120 | 0.00% |
| 09 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5755 | 0.00% |
| 08 Apr 2025 | 3.74 | 3.81 | 3.88 | 3.74 | 3191 | -1.84% |
| 07 Apr 2025 | 3.81 | 3.81 | 3.95 | 3.81 | 28520 | -1.80% |
| 04 Apr 2025 | 3.88 | 3.84 | 3.88 | 3.82 | 202 | 1.84% |
| 03 Apr 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 14132 | 1.87% |
| 02 Apr 2025 | 3.74 | 3.67 | 3.74 | 3.67 | 4886 | 1.91% |
| 01 Apr 2025 | 3.67 | 3.60 | 3.67 | 3.60 | 3065 | 1.94% |
| 28 Mar 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1168 | 1.98% |
| 27 Mar 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 6025 | 1.73% |
| 26 Mar 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 18263 | 1.76% |
| 25 Mar 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 5356 | 1.79% |
| 24 Mar 2025 | 3.35 | 3.35 | 3.42 | 3.11 | 115075 | 2.76% |
| 21 Mar 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 45128 | 4.82% |
| 20 Mar 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 6 | 4.71% |
| 19 Mar 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 4933 | 4.95% |
| 18 Mar 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1782 | 4.81% |
| 17 Mar 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 437 | 4.65% |
| 13 Mar 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2099 | 4.88% |
| 12 Mar 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 10971 | 4.68% |
| 11 Mar 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 19 | 0.43% |
| 10 Mar 2025 | 2.34 | 2.37 | 2.37 | 2.34 | 3373 | -3.70% |
| 07 Mar 2025 | 2.43 | 2.46 | 2.58 | 2.35 | 9401 | -1.22% |
| 06 Mar 2025 | 2.46 | 2.46 | 2.58 | 2.46 | 118 | 0.00% |
| 05 Mar 2025 | 2.46 | 2.37 | 2.55 | 2.37 | 1092 | 1.23% |
| 04 Mar 2025 | 2.43 | 2.43 | 2.43 | 2.31 | 131 | 0.00% |
| 03 Mar 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1295 | -4.71% |
| 28 Feb 2025 | 2.55 | 2.42 | 2.55 | 2.42 | 5520 | 4.94% |
| 27 Feb 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1 | 2.53% |
| 25 Feb 2025 | 2.37 | 2.48 | 2.60 | 2.37 | 1396 | -4.44% |
| 24 Feb 2025 | 2.48 | 2.62 | 2.73 | 2.47 | 1138 | -4.62% |
| 21 Feb 2025 | 2.60 | 2.66 | 2.66 | 2.60 | 22619 | -2.26% |
| 19 Feb 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 10100 | -5.00% |
| 17 Feb 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1524 | -4.76% |
| 14 Feb 2025 | 2.94 | 2.94 | 3.05 | 2.94 | 17320 | -4.85% |
| 13 Feb 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 98 | -4.92% |
| 12 Feb 2025 | 3.25 | 3.45 | 3.45 | 3.25 | 52 | -3.27% |
| 11 Feb 2025 | 3.36 | 3.50 | 3.50 | 3.36 | 6001 | -4.82% |
| 10 Feb 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | -1.94% |
| 07 Feb 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2 | -1.37% |
| 06 Feb 2025 | 3.65 | 3.80 | 3.80 | 3.65 | 5128 | -4.95% |
| 05 Feb 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 50 | -4.95% |
| 03 Feb 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1008 | -4.94% |
| 01 Feb 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 151 | -4.92% |
| 31 Jan 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 9635 | -4.89% |
| 30 Jan 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 48 | -4.86% |
| 29 Jan 2025 | 4.94 | 5.09 | 5.20 | 4.94 | 21141 | -4.82% |
| 28 Jan 2025 | 5.19 | 4.75 | 5.23 | 4.75 | 7247 | 4.01% |
| 27 Jan 2025 | 4.99 | 5.00 | 5.00 | 4.85 | 20758 | -2.16% |
| 24 Jan 2025 | 5.10 | 4.75 | 5.25 | 4.75 | 47840 | 2.00% |
| 23 Jan 2025 | 5.00 | 5.25 | 5.51 | 4.99 | 47788 | -4.76% |
| 22 Jan 2025 | 5.25 | 5.35 | 5.46 | 5.00 | 21121 | 0.77% |
| 21 Jan 2025 | 5.21 | 5.10 | 5.25 | 5.00 | 38868 | 4.20% |
| 20 Jan 2025 | 5.00 | 5.10 | 5.25 | 4.75 | 20691 | 0.00% |
| 17 Jan 2025 | 5.00 | 4.95 | 5.34 | 4.86 | 20978 | -1.96% |
| 16 Jan 2025 | 5.10 | 5.20 | 5.20 | 5.00 | 52056 | 2.82% |
| 15 Jan 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4751 | 4.86% |
| 14 Jan 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 3203 | 4.88% |
| 13 Jan 2025 | 4.51 | 4.72 | 4.97 | 4.51 | 39690 | -4.85% |
| 10 Jan 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1370 | -1.86% |
| 09 Jan 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1507 | -1.83% |
| 08 Jan 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 323 | -1.99% |
| 07 Jan 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1002 | -1.95% |
| 06 Jan 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1372 | -1.92% |
| 03 Jan 2025 | 5.22 | 5.42 | 5.42 | 5.22 | 18933 | -1.88% |
| 02 Jan 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 25064 | 1.92% |
| 01 Jan 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 6242 | 1.95% |
| 31 Dec 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 24451 | 1.99% |
| 30 Dec 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 41044 | -1.95% |
| 27 Dec 2024 | 5.12 | 5.32 | 5.32 | 5.12 | 35186 | -1.92% |
| 26 Dec 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 24291 | 1.95% |
| 24 Dec 2024 | 5.12 | 5.12 | 5.12 | 4.92 | 86928 | 1.99% |
| 23 Dec 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 33364 | 1.83% |
| 20 Dec 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 6575 | 1.86% |
| 19 Dec 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 5395 | 1.89% |
| 18 Dec 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 368 | 1.93% |
| 17 Dec 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4526 | 1.97% |
| 16 Dec 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 10851 | 1.78% |
| 13 Dec 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 9509 | 1.81% |
| 12 Dec 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 53228 | 1.85% |
| 11 Dec 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2286 | -1.81% |
| 10 Dec 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 3458 | -2.00% |
| 09 Dec 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 22915 | 1.81% |
| 06 Dec 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 57865 | 1.84% |
| 05 Dec 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1886 | 1.88% |
| 04 Dec 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 12043 | 1.91% |
| 03 Dec 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 26032 | 1.95% |
| 02 Dec 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 9303 | 1.99% |
| 29 Nov 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 46107 | 1.77% |
| 28 Nov 2024 | 3.95 | 3.95 | 3.95 | 3.94 | 52197 | 1.80% |
| 27 Nov 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 25190 | 1.84% |
| 26 Nov 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 818 | 1.87% |
| 25 Nov 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3449 | 1.91% |
| 22 Nov 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 16664 | 1.94% |
| 21 Nov 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 11695 | 1.98% |
| 19 Nov 2024 | 3.53 | 3.41 | 3.53 | 3.41 | 30422 | 1.73% |
| 18 Nov 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5150 | -1.98% |
| 14 Nov 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4204 | -1.94% |
| 13 Nov 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 907 | -1.90% |
| 12 Nov 2024 | 3.68 | 3.68 | 3.69 | 3.68 | 4122 | -1.87% |
| 11 Nov 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1938 | -1.83% |
| 08 Nov 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2966 | -1.80% |
| 07 Nov 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 4996 | -1.77% |
| 06 Nov 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 7096 | -1.98% |
| 05 Nov 2024 | 4.04 | 4.00 | 4.06 | 3.87 | 54134 | 4.39% |
| 04 Nov 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 48278 | 4.88% |
| 01 Nov 2024 | 3.69 | 3.69 | 3.69 | 3.67 | 31718 | 4.83% |
| 31 Oct 2024 | 3.52 | 3.52 | 3.52 | 3.50 | 61656 | 4.76% |
| 30 Oct 2024 | 3.36 | 3.36 | 3.36 | 3.04 | 38572 | 5.00% |
| 29 Oct 2024 | 3.20 | 3.22 | 3.45 | 3.15 | 26504 | -2.74% |
| 28 Oct 2024 | 3.29 | 3.24 | 3.47 | 3.15 | 12931 | -0.60% |
| 25 Oct 2024 | 3.31 | 3.37 | 3.37 | 3.31 | 5622 | -1.78% |
| 24 Oct 2024 | 3.37 | 3.37 | 3.38 | 3.37 | 5283 | -1.75% |
| 23 Oct 2024 | 3.43 | 3.37 | 3.43 | 3.31 | 7825 | 1.78% |
| 22 Oct 2024 | 3.37 | 3.46 | 3.46 | 3.37 | 18849 | -1.75% |
| 21 Oct 2024 | 3.43 | 3.37 | 3.43 | 3.31 | 10593 | 1.78% |
| 18 Oct 2024 | 3.37 | 3.31 | 3.37 | 3.30 | 27341 | 1.81% |
| 17 Oct 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 17863 | -1.78% |
| 16 Oct 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 5526 | -1.75% |
| 15 Oct 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4496 | -2.00% |
| 14 Oct 2024 | 3.50 | 3.57 | 3.57 | 3.50 | 10144 | 0.00% |
| 11 Oct 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5166 | 1.74% |
| 10 Oct 2024 | 3.44 | 3.38 | 3.44 | 3.33 | 13892 | 1.78% |
| 09 Oct 2024 | 3.38 | 3.44 | 3.44 | 3.38 | 23667 | -1.74% |
| 08 Oct 2024 | 3.44 | 3.45 | 3.45 | 3.44 | 9323 | -1.99% |
| 07 Oct 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 8953 | -1.96% |
| 04 Oct 2024 | 3.58 | 3.65 | 3.65 | 3.58 | 7273 | -1.92% |
| 03 Oct 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 10589 | -1.88% |
| 01 Oct 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1962 | -1.85% |
| 30 Sep 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 11416 | -1.81% |
| 27 Sep 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1807 | -1.78% |
| 26 Sep 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 260 | -2.00% |
| 25 Sep 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 8681 | -1.96% |
| 24 Sep 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 19 | -1.92% |
| 23 Sep 2024 | 4.17 | 4.25 | 4.25 | 4.17 | 11301 | -1.88% |
| 20 Sep 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 52158 | -1.85% |
| 19 Sep 2024 | 4.33 | 4.33 | 4.33 | 4.13 | 52033 | 4.84% |
| 18 Sep 2024 | 4.13 | 4.32 | 4.33 | 3.93 | 121408 | 0.00% |
| 17 Sep 2024 | 4.13 | 4.12 | 4.13 | 4.04 | 67480 | 4.82% |
| 16 Sep 2024 | 3.94 | 3.94 | 3.94 | 3.75 | 78749 | 4.79% |
| 13 Sep 2024 | 3.76 | 3.60 | 3.76 | 3.44 | 19972 | 4.74% |
| 12 Sep 2024 | 3.59 | 3.61 | 3.61 | 3.27 | 14206 | 4.36% |
| 11 Sep 2024 | 3.44 | 3.69 | 3.80 | 3.44 | 16048 | -4.97% |
| 10 Sep 2024 | 3.62 | 3.52 | 3.62 | 3.28 | 14799 | 4.93% |
| 09 Sep 2024 | 3.45 | 3.45 | 3.45 | 3.14 | 26656 | 4.55% |
| 06 Sep 2024 | 3.30 | 3.39 | 3.48 | 3.16 | 26103 | -0.60% |
| 05 Sep 2024 | 3.32 | 3.65 | 3.65 | 3.32 | 21467 | -4.87% |
| 04 Sep 2024 | 3.49 | 3.62 | 3.69 | 3.38 | 8395 | -1.69% |
| 03 Sep 2024 | 3.55 | 3.64 | 3.64 | 3.33 | 16206 | 1.43% |
| 02 Sep 2024 | 3.50 | 3.60 | 3.68 | 3.34 | 14707 | -0.28% |
| 30 Aug 2024 | 3.51 | 3.69 | 3.69 | 3.44 | 27780 | -3.04% |
| 29 Aug 2024 | 3.62 | 3.70 | 3.70 | 3.48 | 9690 | -1.09% |
| 28 Aug 2024 | 3.66 | 3.60 | 3.69 | 3.36 | 47007 | 3.68% |
| 27 Aug 2024 | 3.53 | 3.60 | 3.60 | 3.27 | 29297 | 2.92% |
| 26 Aug 2024 | 3.43 | 3.11 | 3.43 | 3.11 | 104254 | 4.89% |
| 23 Aug 2024 | 3.27 | 3.27 | 3.39 | 3.27 | 112493 | -1.80% |
| 22 Aug 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4725 | -1.77% |
| 21 Aug 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1114 | -1.74% |
| 20 Aug 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 6103 | -1.99% |
| 19 Aug 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1002 | -1.95% |
| 16 Aug 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 2580 | -1.91% |
| 14 Aug 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2244 | -1.88% |
| 13 Aug 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3636 | -1.84% |
| 12 Aug 2024 | 3.80 | 3.94 | 3.94 | 3.80 | 9869 | -1.81% |
| 09 Aug 2024 | 3.87 | 3.94 | 3.94 | 3.87 | 31491 | -1.78% |
| 08 Aug 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 33496 | -1.99% |
| 07 Aug 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1889 | -1.95% |
| 06 Aug 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 6733 | -1.91% |
| 05 Aug 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1560 | -1.88% |
| 02 Aug 2024 | 4.26 | 4.10 | 4.26 | 4.10 | 48542 | 1.91% |
| 01 Aug 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 31203 | -1.88% |
| 31 Jul 2024 | 4.26 | 4.26 | 4.42 | 4.26 | 87349 | -1.84% |
| 30 Jul 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1511 | -1.81% |
| 29 Jul 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4197 | -2.00% |
| 26 Jul 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 54265 | 1.81% |
| 25 Jul 2024 | 4.43 | 4.27 | 4.43 | 4.27 | 192441 | 1.84% |
| 24 Jul 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2986 | -1.81% |
| 23 Jul 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 5547 | -1.99% |
| 22 Jul 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 11115 | -1.95% |
| 19 Jul 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 68848 | -1.91% |
| 18 Jul 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3600 | 4.91% |
| 16 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3302 | 4.92% |
| 15 Jul 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4957 | 4.91% |
| 12 Jul 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 18300 | 4.90% |
| 11 Jul 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2650 | 4.86% |
| 10 Jul 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3401 | 4.82% |
| 09 Jul 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 111358 | 4.75% |
| 08 Jul 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 11590 | 4.98% |
| 05 Jul 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 10336 | 4.90% |
| 04 Jul 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3050 | 4.79% |
| 03 Jul 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1326 | 4.66% |
| 02 Jul 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2771 | 4.89% |
| 01 Jul 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 8214 | 4.72% |
| 28 Jun 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 23543 | 4.96% |
| 27 Jun 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1113 | 4.76% |
| 26 Jun 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1938 | 5.00% |
| 25 Jun 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 636 | 4.76% |
| 24 Jun 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 3197 | 0.00% |
| 18 Jun 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 900 | 0.00% |
| 10 Jun 2024 | 2.10 | 2.10 | 2.10 | 1.90 | 51354 | 5.00% |
| 03 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 14024 | 0.00% |
| 27 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2078 | 0.00% |
| 21 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2400 | 0.00% |
| 13 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3860 | 4.71% |
| 06 May 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 651 | 0.00% |
| 22 Apr 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 511 | 0.00% |
| 15 Apr 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1073 | 0.00% |
| 08 Apr 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 | 0.00% |
| 01 Apr 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 247 | 0.00% |
| 26 Mar 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2584 | 0.00% |
| 18 Mar 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 8234 | 4.95% |
| 11 Mar 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 3356 | 0.00% |
| 04 Mar 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 340 | 0.00% |
| 26 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 8050 | 0.00% |
| 19 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1233 | 0.00% |
| 12 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1996 | 4.60% |
| 05 Feb 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 3148 | 0.00% |
| 29 Jan 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 4531 | 0.00% |
| 23 Jan 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 351 | 0.00% |
| 15 Jan 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 21851 | 0.00% |
| 08 Jan 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 8475 | 4.82% |
| 01 Jan 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 3466 | 0.00% |
| 26 Dec 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 15894 | 0.00% |
| 18 Dec 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 5800 | 0.00% |
| 11 Dec 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 8301 | 0.00% |
| 04 Dec 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 2865 | 0.00% |
| 28 Nov 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 3600 | 0.00% |
| 20 Nov 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 3903 | 0.00% |
| 13 Nov 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 958 | 4.40% |
| 06 Nov 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 2250 | 0.00% |
| 30 Oct 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 5406 | 0.00% |
| 23 Oct 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 4566 | 0.00% |
| 16 Oct 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1950 | 0.00% |
| 09 Oct 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 7650 | 4.61% |
| 03 Oct 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 2321 | 0.00% |
| 25 Sep 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 12156 | 0.00% |
| 18 Sep 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 2000 | 0.00% |
| 11 Sep 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 580 | 0.00% |
| 04 Sep 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 3132 | 0.00% |
| 28 Aug 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 4916 | 0.00% |
| 21 Aug 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 16732 | 0.00% |
| 14 Aug 2023 | 1.52 | 1.45 | 1.52 | 1.45 | 12850 | 4.83% |
| 07 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 2750 | 0.00% |
| 31 Jul 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 3427 | 0.00% |
| 24 Jul 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 7694 | 0.00% |
| 17 Jul 2023 | 1.45 | 1.45 | 1.45 | 1.38 | 4200 | 0.00% |
| 10 Jul 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 7058 | 4.32% |
| 03 Jul 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1440 | 0.00% |
| 26 Jun 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 14708 | 0.00% |
| 19 Jun 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 925 | 0.00% |
| 12 Jun 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 5303 | 4.51% |
| 05 Jun 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 3475 | 0.00% |
| 29 May 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 2204 | 0.00% |
| 22 May 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 59450 | 0.00% |
| 15 May 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1640 | 0.00% |
| 08 May 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 127 | 4.72% |
| 02 May 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 11227 | 0.00% |
| 24 Apr 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 11177 | 0.00% |
| 17 Apr 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 12683 | 0.00% |
| 10 Apr 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 252 | 0.00% |
| 03 Apr 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 3000 | 0.00% |
| 27 Mar 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 3900 | 0.00% |
| 20 Mar 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 7150 | 4.96% |
| 13 Mar 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 16627 | 0.00% |
| 06 Mar 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 7510 | 0.00% |
| 27 Feb 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 57956 | 0.00% |
| 20 Feb 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 30139 | 0.00% |
| 13 Feb 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 2050 | 4.31% |
| 06 Feb 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 3400 | 0.00% |
| 30 Jan 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 56631 | 0.00% |
| 23 Jan 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 12808 | 0.00% |
| 16 Jan 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 25 | 0.00% |
| 09 Jan 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 450 | 0.00% |
| 02 Jan 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 7076 | 0.00% |
| 26 Dec 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 6394 | 0.00% |
| 19 Dec 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 803 | 4.50% |
| 15 Dec 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 5046 | 4.72% |
| 14 Dec 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 1740 | 4.95% |
| 13 Dec 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 7200 | 4.12% |
| 12 Dec 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 7200 | 4.30% |
| 09 Dec 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 750 | 4.49% |
| 08 Dec 2022 | 0.89 | 0.86 | 0.91 | 0.86 | 9014 | 2.30% |
| 07 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 411 | 4.82% |
| 06 Dec 2022 | 0.83 | 0.83 | 0.91 | 0.83 | 1617 | -4.60% |
| 05 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 2125 | -4.40% |
| 02 Dec 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 1176 | -4.21% |
| 01 Dec 2022 | 0.95 | 0.95 | 1.00 | 0.95 | 12894 | -5.00% |
| 30 Nov 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 515 | -4.76% |
| 28 Nov 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1396 | -4.55% |
| 25 Nov 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 9551 | -4.35% |
| 24 Nov 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1642 | -4.96% |
| 14 Nov 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 20 | -4.72% |
| 03 Oct 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 1369 | 0.00% |
| 12 Sep 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 101 | -4.51% |
| 05 Sep 2022 | 1.33 | 1.33 | 1.33 | 1.30 | 12704 | 0.00% |
| 29 Aug 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 2398 | 4.72% |
| 26 Aug 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 8199 | 4.96% |
| 25 Aug 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 11415 | 4.31% |
| 24 Aug 2022 | 1.16 | 1.15 | 1.16 | 1.15 | 5194 | 4.50% |
| 23 Aug 2022 | 1.11 | 1.11 | 1.11 | 1.10 | 1114 | 4.72% |
| 22 Aug 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 2670 | 4.95% |
| 19 Aug 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 4026 | 4.12% |
| 18 Aug 2022 | 0.97 | 0.97 | 0.97 | 0.89 | 5760 | 4.30% |
| 17 Aug 2022 | 0.93 | 1.00 | 1.00 | 0.93 | 6120 | -4.12% |
| 16 Aug 2022 | 0.97 | 1.02 | 1.02 | 0.97 | 8941 | -4.90% |
| 12 Aug 2022 | 1.02 | 1.10 | 1.10 | 1.02 | 2111 | -4.67% |
| 11 Aug 2022 | 1.07 | 1.07 | 1.12 | 1.07 | 3190 | 0.00% |
| 10 Aug 2022 | 1.07 | 1.12 | 1.12 | 1.07 | 1669 | -4.46% |
| 08 Aug 2022 | 1.12 | 1.16 | 1.16 | 1.12 | 677 | -4.27% |
| 20 Jun 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 0.00% |
| 09 May 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 500 | 4.46% |
| 25 Apr 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 9246 | 0.00% |
| 28 Mar 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 50 | 0.00% |
| 21 Mar 2022 | 1.12 | 1.07 | 1.12 | 1.07 | 650 | 4.67% |
| 14 Mar 2022 | 1.07 | 1.06 | 1.07 | 1.06 | 5058 | 0.00% |
| 07 Mar 2022 | 1.07 | 1.12 | 1.12 | 1.07 | 2650 | -4.46% |
| 28 Feb 2022 | 1.12 | 1.07 | 1.12 | 1.07 | 1500 | 0.00% |
| 14 Feb 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 1010 | 0.00% |
| 07 Feb 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 100 | -0.88% |
| 31 Jan 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 4000 | 0.00% |
| 24 Jan 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 5739 | 0.00% |
| 17 Jan 2022 | 1.13 | 1.03 | 1.13 | 1.03 | 6752 | 4.63% |
| 10 Jan 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 2458 | 4.85% |
| 03 Jan 2022 | 1.03 | 0.99 | 1.03 | 0.99 | 13490 | 4.04% |
| 27 Dec 2021 | 0.99 | 1.01 | 1.01 | 0.99 | 6911 | -1.98% |
| 21 Dec 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 9215 | 4.12% |
| 20 Dec 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 3547 | 4.30% |
| 17 Dec 2021 | 0.93 | 0.90 | 0.93 | 0.90 | 2532 | 4.49% |
| 16 Dec 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1299 | 4.71% |
| 15 Dec 2021 | 0.85 | 0.85 | 0.87 | 0.79 | 10015 | 2.41% |
| 14 Dec 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 100 | -2.35% |
| 13 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1000 | 0.00% |
| 08 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1000 | 0.00% |
| 07 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 0.00% |
| 06 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 6923 | -4.49% |
| 03 Dec 2021 | 0.89 | 0.87 | 0.89 | 0.87 | 1508 | 0.00% |
| 02 Dec 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 50 | -3.26% |
| 29 Nov 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 100 | 0.00% |
| 25 Nov 2021 | 0.92 | 0.91 | 0.92 | 0.91 | 130 | -3.16% |
| 24 Nov 2021 | 0.95 | 0.91 | 0.95 | 0.91 | 400 | 0.00% |
| 22 Nov 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 450 | 0.00% |
| 17 Nov 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 0.00% |
| 16 Nov 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 3500 | -5.00% |
| 25 Oct 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 377 | -0.99% |
| 22 Oct 2021 | 1.01 | 1.01 | 1.01 | 1.00 | 15164 | 4.12% |
| 21 Oct 2021 | 0.97 | 0.93 | 0.97 | 0.93 | 17186 | 4.30% |
| 20 Oct 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 5289 | 4.49% |
| 19 Oct 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 6188 | 4.71% |
| 18 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 5730 | 1.19% |
| 14 Oct 2021 | 0.84 | 0.82 | 0.90 | 0.82 | 3603 | -2.33% |
| 13 Oct 2021 | 0.86 | 0.90 | 0.90 | 0.86 | 12189 | -4.44% |
| 12 Oct 2021 | 0.90 | 0.90 | 0.92 | 0.84 | 8572 | 2.27% |
| 11 Oct 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 3403 | 4.76% |
| 08 Oct 2021 | 0.84 | 0.81 | 0.84 | 0.76 | 9757 | 5.00% |
| 07 Oct 2021 | 0.80 | 0.80 | 0.81 | 0.80 | 18128 | 2.56% |
| 06 Oct 2021 | 0.78 | 0.78 | 0.79 | 0.78 | 10615 | 2.63% |
| 05 Oct 2021 | 0.76 | 0.73 | 0.76 | 0.70 | 8060 | 4.11% |
| 04 Oct 2021 | 0.73 | 0.70 | 0.73 | 0.70 | 2113 | 4.29% |
| 01 Oct 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1023 | 4.48% |
| 30 Sep 2021 | 0.67 | 0.70 | 0.73 | 0.67 | 612 | -4.29% |
| 29 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 366 | 0.00% |
| 28 Sep 2021 | 0.70 | 0.75 | 0.76 | 0.70 | 1099 | -4.11% |
| 27 Sep 2021 | 0.73 | 0.75 | 0.75 | 0.73 | 861 | 0.00% |
| 24 Sep 2021 | 0.73 | 0.76 | 0.76 | 0.73 | 737 | -3.95% |
| 23 Sep 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 8 | 0.00% |
| 22 Sep 2021 | 0.76 | 0.80 | 0.80 | 0.76 | 738 | -5.00% |
| 21 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 515 | 0.00% |
| 20 Sep 2021 | 0.80 | 0.88 | 0.88 | 0.80 | 4477 | -4.76% |
| 17 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.80 | 1110 | 0.00% |
| 16 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.80 | 12396 | 0.00% |
| 15 Sep 2021 | 0.84 | 0.88 | 0.88 | 0.84 | 1939 | -4.55% |
| 09 Aug 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1000 | -4.35% |
| 26 Jul 2021 | 0.92 | 0.88 | 0.92 | 0.88 | 5000 | 0.00% |
| 17 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1000 | 0.00% |
| 16 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 15 | 0.00% |
| 14 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 2720 | 1.10% |
| 11 Jun 2021 | 0.91 | 0.90 | 0.91 | 0.90 | 16000 | 1.11% |
| 10 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 20060 | 4.65% |
| 09 Jun 2021 | 0.86 | 0.82 | 0.86 | 0.82 | 18966 | 4.88% |
| 08 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 7400 | 3.80% |
| 07 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1218 | 3.95% |
| 04 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 1533 | 4.11% |
| 03 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 1105 | 4.29% |
| 02 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1972 | 4.48% |
| 01 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 4570 | 4.69% |
| 31 May 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 3550 | 4.92% |
| 28 May 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1739 | 3.39% |
| 27 May 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 13 | 3.51% |
| 26 May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 6728 | 3.64% |
| 25 May 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 6963 | 3.77% |
| 24 May 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1080 | 3.92% |
| 21 May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 8987 | 4.08% |
| 19 May 2021 | 0.49 | 0.47 | 0.49 | 0.47 | 1135 | 4.26% |
| 18 May 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 3 | 4.44% |
| 17 May 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 2282 | -4.26% |
| 14 May 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 112 | -4.08% |
| 12 May 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 810 | 0.00% |
| 11 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 711 | 0.00% |
| 10 May 2021 | 0.49 | 0.48 | 0.49 | 0.48 | 646 | -2.00% |
| 07 May 2021 | 0.50 | 0.49 | 0.50 | 0.47 | 1643 | 2.04% |
| 06 May 2021 | 0.49 | 0.48 | 0.50 | 0.48 | 1104 | -2.00% |
| 05 May 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 830 | 0.00% |
| 04 May 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 710 | -3.85% |
| 30 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 2235 | -3.70% |
| 29 Apr 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 1610 | -3.57% |
| 28 Apr 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 51 | 0.00% |
| 27 Apr 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 8800 | -3.45% |
| 26 Apr 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 200 | -4.92% |
| 20 Apr 2021 | 0.61 | 0.58 | 0.61 | 0.58 | 901 | 0.00% |
| 16 Apr 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 160 | -4.69% |
| 07 Apr 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 100 | -3.03% |
| 01 Apr 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 100 | 0.00% |
| 22 Mar 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 100 | -1.49% |
| 18 Mar 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 200 | 0.00% |
| 16 Mar 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 200 | -4.29% |
| 12 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 200 | -4.11% |
| 08 Mar 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 25 | 0.00% |
| 05 Mar 2021 | 0.73 | 0.72 | 0.73 | 0.72 | 300 | 1.39% |
| 04 Mar 2021 | 0.72 | 0.78 | 0.78 | 0.72 | 2222 | -4.00% |
| 25 Feb 2021 | 0.75 | 0.78 | 0.81 | 0.75 | 2841 | -3.85% |
| 24 Feb 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 2500 | 0.00% |
| 23 Feb 2021 | 0.78 | 0.83 | 0.84 | 0.78 | 3050 | -2.50% |
| 22 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 2999 | 3.90% |
| 19 Feb 2021 | 0.77 | 0.77 | 0.77 | 0.72 | 6840 | 4.05% |
| 18 Feb 2021 | 0.74 | 0.76 | 0.76 | 0.70 | 3205 | 1.37% |
| 17 Feb 2021 | 0.73 | 0.74 | 0.74 | 0.70 | 2050 | 2.82% |
| 16 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.65 | 4143 | 4.41% |
| 15 Feb 2021 | 0.68 | 0.62 | 0.68 | 0.62 | 1102 | 4.62% |
| 12 Feb 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 5342 | -2.99% |
| 11 Feb 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 9312 | 4.69% |
| 10 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 331 | 4.92% |
| 09 Feb 2021 | 0.61 | 0.59 | 0.61 | 0.59 | 121 | 3.39% |
| 08 Feb 2021 | 0.59 | 0.59 | 0.59 | 0.55 | 11018 | 3.51% |
| 05 Feb 2021 | 0.57 | 0.55 | 0.57 | 0.53 | 11740 | 3.64% |
| 04 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 4101 | 0.00% |
| 03 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 90 | 0.00% |
| 01 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 113 | -1.79% |
| 29 Jan 2021 | 0.56 | 0.57 | 0.58 | 0.56 | 10376 | -1.75% |
| 28 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 12 | 1.79% |
| 27 Jan 2021 | 0.56 | 0.58 | 0.58 | 0.56 | 13224 | -1.75% |
| 25 Jan 2021 | 0.57 | 0.58 | 0.58 | 0.56 | 2803 | 0.00% |
| 22 Jan 2021 | 0.57 | 0.56 | 0.57 | 0.56 | 7620 | 1.79% |
| 21 Jan 2021 | 0.56 | 0.54 | 0.56 | 0.54 | 26110 | 1.82% |
| 20 Jan 2021 | 0.55 | 0.53 | 0.55 | 0.53 | 3882 | 1.85% |
| 19 Jan 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 1159 | -1.82% |
| 18 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 1309 | -1.79% |
| 15 Jan 2021 | 0.56 | 0.58 | 0.58 | 0.56 | 2415 | -1.75% |
| 14 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 2878 | -1.72% |
| 13 Jan 2021 | 0.58 | 0.58 | 0.60 | 0.58 | 7687 | -1.69% |
| 12 Jan 2021 | 0.59 | 0.58 | 0.59 | 0.57 | 1213 | 1.72% |
| 11 Jan 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 3670 | 1.75% |
| 08 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.56 | 168 | 1.79% |
| 07 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 720 | 1.82% |
| 06 Jan 2021 | 0.55 | 0.53 | 0.55 | 0.53 | 1280 | 1.85% |
| 05 Jan 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 6010 | -1.82% |
| 04 Jan 2021 | 0.55 | 0.56 | 0.56 | 0.55 | 998 | -1.79% |
| 01 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 992 | 0.00% |
| 31 Dec 2020 | 0.56 | 0.57 | 0.57 | 0.56 | 3852 | -1.75% |
| 29 Dec 2020 | 0.57 | 0.58 | 0.58 | 0.57 | 1799 | -1.72% |
| 28 Dec 2020 | 0.58 | 0.58 | 0.58 | 0.58 | 601 | -1.69% |
