Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.08 | 48.99 | 50.85 | 47.20 | 15220 | -2.16% |
| 18 Dec 2025 | 49.14 | 51.22 | 51.47 | 48.01 | 3550 | -1.62% |
| 17 Dec 2025 | 49.95 | 51.22 | 51.22 | 48.56 | 12311 | -0.58% |
| 16 Dec 2025 | 50.24 | 50.00 | 50.25 | 48.50 | 9562 | 0.98% |
| 15 Dec 2025 | 49.75 | 50.50 | 52.49 | 49.01 | 8147 | -0.40% |
| 12 Dec 2025 | 49.95 | 53.00 | 53.00 | 49.00 | 16770 | -4.11% |
| 11 Dec 2025 | 52.09 | 52.86 | 53.90 | 51.50 | 2890 | -1.46% |
| 10 Dec 2025 | 52.86 | 55.89 | 55.89 | 52.02 | 5026 | -5.42% |
| 09 Dec 2025 | 55.89 | 55.99 | 57.30 | 51.05 | 13909 | -0.96% |
| 08 Dec 2025 | 56.43 | 58.45 | 59.95 | 56.05 | 4791 | -3.46% |
| 05 Dec 2025 | 58.45 | 56.80 | 59.90 | 54.00 | 14439 | 0.93% |
| 04 Dec 2025 | 57.91 | 60.75 | 60.75 | 57.91 | 10540 | -4.99% |
| 03 Dec 2025 | 60.95 | 62.92 | 62.92 | 59.78 | 21764 | -3.13% |
| 02 Dec 2025 | 62.92 | 63.00 | 66.99 | 62.00 | 16487 | -2.48% |
| 01 Dec 2025 | 64.52 | 64.00 | 66.00 | 63.00 | 12965 | -2.24% |
| 28 Nov 2025 | 66.00 | 67.38 | 68.00 | 64.80 | 5115 | -2.05% |
| 27 Nov 2025 | 67.38 | 66.50 | 68.00 | 66.50 | 6018 | -0.19% |
| 26 Nov 2025 | 67.51 | 69.43 | 69.43 | 66.50 | 4437 | 0.72% |
| 25 Nov 2025 | 67.03 | 68.05 | 69.49 | 66.00 | 3919 | -1.48% |
| 24 Nov 2025 | 68.04 | 69.00 | 69.95 | 67.00 | 1575 | 0.46% |
| 21 Nov 2025 | 67.73 | 67.16 | 70.48 | 67.15 | 4551 | -2.14% |
| 20 Nov 2025 | 69.21 | 71.00 | 71.00 | 67.10 | 6147 | -1.97% |
| 19 Nov 2025 | 70.60 | 66.61 | 71.00 | 66.18 | 18581 | 1.35% |
| 18 Nov 2025 | 69.66 | 72.88 | 72.97 | 68.00 | 16432 | -2.53% |
| 17 Nov 2025 | 71.47 | 64.68 | 71.48 | 64.68 | 38225 | 4.98% |
| 14 Nov 2025 | 68.08 | 66.02 | 71.59 | 66.02 | 9796 | -1.09% |
| 13 Nov 2025 | 68.83 | 68.02 | 71.88 | 68.02 | 4131 | -0.32% |
| 12 Nov 2025 | 69.05 | 71.00 | 73.00 | 68.00 | 6707 | -2.79% |
| 11 Nov 2025 | 71.03 | 71.71 | 73.00 | 67.00 | 7571 | 1.50% |
| 10 Nov 2025 | 69.98 | 70.00 | 71.99 | 68.15 | 8417 | -1.42% |
| 07 Nov 2025 | 70.99 | 67.35 | 70.99 | 64.33 | 8237 | 4.84% |
| 06 Nov 2025 | 67.71 | 68.11 | 71.00 | 67.35 | 8039 | -4.49% |
| 04 Nov 2025 | 70.89 | 69.51 | 71.66 | 68.11 | 6401 | -1.07% |
| 03 Nov 2025 | 71.66 | 72.68 | 73.95 | 69.75 | 16115 | -1.89% |
| 31 Oct 2025 | 73.04 | 71.61 | 73.95 | 71.61 | 15354 | 0.77% |
| 30 Oct 2025 | 72.48 | 71.50 | 74.40 | 71.00 | 13527 | -0.63% |
| 29 Oct 2025 | 72.94 | 71.20 | 74.21 | 71.20 | 22318 | 3.20% |
| 28 Oct 2025 | 70.68 | 73.98 | 74.48 | 70.00 | 34011 | -3.75% |
| 27 Oct 2025 | 73.43 | 73.37 | 74.03 | 66.99 | 61825 | 4.14% |
| 24 Oct 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 3314 | -1.99% |
| 23 Oct 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 2259 | -1.99% |
| 21 Oct 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 348 | -0.04% |
| 20 Oct 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 1329 | -1.99% |
| 17 Oct 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 524 | -1.99% |
| 16 Oct 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 1674 | -2.00% |
| 15 Oct 2025 | 78.00 | 76.76 | 78.29 | 76.76 | 7462 | 1.62% |
| 14 Oct 2025 | 76.76 | 79.10 | 79.10 | 76.76 | 4883 | -1.99% |
| 13 Oct 2025 | 78.32 | 76.80 | 78.32 | 76.80 | 11013 | 1.99% |
| 10 Oct 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 21145 | -1.99% |
| 09 Oct 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 3304 | -1.99% |
| 08 Oct 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 6700 | -2.00% |
| 07 Oct 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 271 | -1.99% |
| 06 Oct 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 927 | -1.99% |
| 03 Oct 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 1471 | -2.00% |
| 01 Oct 2025 | 86.65 | 90.16 | 90.16 | 86.65 | 43876 | -1.98% |
| 30 Sep 2025 | 88.40 | 88.31 | 91.90 | 88.31 | 71813 | -1.90% |
| 29 Sep 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 1861 | -1.99% |
| 26 Sep 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 1252 | -1.99% |
| 25 Sep 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 7933 | -2.00% |
| 24 Sep 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 11671 | 1.99% |
| 23 Sep 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 28954 | 2.00% |
| 22 Sep 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 16743 | 5.00% |
| 19 Sep 2025 | 87.63 | 87.40 | 87.63 | 85.00 | 25627 | 5.00% |
| 18 Sep 2025 | 83.46 | 83.46 | 83.46 | 80.45 | 120685 | 4.99% |
| 17 Sep 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 9335 | 4.99% |
| 16 Sep 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 5788 | 4.99% |
| 15 Sep 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 7020 | 4.99% |
| 12 Sep 2025 | 68.68 | 62.20 | 68.68 | 62.20 | 9960 | 5.00% |
| 11 Sep 2025 | 65.41 | 66.00 | 68.59 | 65.17 | 35850 | -4.64% |
| 10 Sep 2025 | 68.59 | 70.39 | 72.19 | 68.59 | 57890 | -5.00% |
| 09 Sep 2025 | 72.20 | 72.20 | 77.55 | 72.20 | 35886 | -4.99% |
| 08 Sep 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 40646 | -4.99% |
| 05 Sep 2025 | 79.98 | 79.05 | 87.25 | 79.04 | 46335 | -3.87% |
| 04 Sep 2025 | 83.20 | 83.20 | 88.90 | 83.20 | 79719 | -4.99% |
| 03 Sep 2025 | 87.57 | 79.23 | 87.57 | 79.23 | 247238 | 5.00% |
| 02 Sep 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 1217 | -4.99% |
| 01 Sep 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 2834 | -5.00% |
| 29 Aug 2025 | 92.40 | 93.00 | 93.00 | 92.40 | 37423 | -4.99% |
| 28 Aug 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 33037 | -4.98% |
| 26 Aug 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 10180 | -4.97% |
| 25 Aug 2025 | 107.70 | 107.70 | 108.80 | 107.70 | 34007 | -4.98% |
| 22 Aug 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 612 | -1.99% |
| 21 Aug 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 1509 | -1.99% |
| 20 Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 17145 | -1.99% |
| 19 Aug 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 275312 | -1.99% |
| 18 Aug 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 22275 | -1.99% |
| 14 Aug 2025 | 125.35 | 127.90 | 127.90 | 125.35 | 54824 | -1.99% |
| 13 Aug 2025 | 127.90 | 123.00 | 128.00 | 123.00 | 77849 | 1.91% |
| 12 Aug 2025 | 125.50 | 125.50 | 126.55 | 125.50 | 83462 | -1.99% |
| 11 Aug 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 13254 | -1.99% |
| 08 Aug 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 29294 | -1.99% |
| 07 Aug 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 23040 | -1.99% |
| 06 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 46082 | -1.98% |
| 05 Aug 2025 | 138.75 | 139.15 | 139.15 | 133.75 | 86860 | 1.69% |
| 04 Aug 2025 | 136.45 | 131.15 | 136.45 | 131.15 | 176679 | 1.98% |
| 01 Aug 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 21878 | 1.98% |
| 31 Jul 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 31877 | 2.00% |
| 30 Jul 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 21451 | 2.00% |
| 29 Jul 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 7069 | 2.00% |
| 28 Jul 2025 | 123.64 | 123.64 | 123.64 | 119.05 | 115494 | 2.00% |
| 25 Jul 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 9492 | 1.99% |
| 24 Jul 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 3863 | 2.00% |
| 23 Jul 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 4790 | 2.00% |
| 22 Jul 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 8979 | 2.00% |
| 21 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 5340 | 1.99% |
| 18 Jul 2025 | 109.81 | 109.80 | 109.81 | 109.79 | 325127 | 2.00% |
| 17 Jul 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 6139 | 2.00% |
| 16 Jul 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 8969 | 1.99% |
| 15 Jul 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 1460 | 1.99% |
| 14 Jul 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 7701 | 1.99% |
| 11 Jul 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 20840 | 2.00% |
| 10 Jul 2025 | 97.54 | 93.72 | 97.54 | 93.72 | 225435 | 2.00% |
| 09 Jul 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 20353 | -2.00% |
| 08 Jul 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 104804 | -2.00% |
| 07 Jul 2025 | 99.57 | 99.57 | 99.57 | 99.47 | 473634 | 2.00% |
| 04 Jul 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 27284 | 2.00% |
| 03 Jul 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 61282 | 1.99% |
| 02 Jul 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 19160 | 4.99% |
| 01 Jul 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 54020 | 4.99% |
| 30 Jun 2025 | 85.13 | 81.08 | 85.13 | 81.08 | 158254 | 5.00% |
| 27 Jun 2025 | 81.08 | 79.47 | 81.08 | 75.00 | 354394 | 5.00% |
| 26 Jun 2025 | 77.22 | 69.89 | 77.23 | 69.89 | 297775 | 4.98% |
| 25 Jun 2025 | 73.56 | 73.56 | 73.56 | 67.12 | 500485 | 5.00% |
| 24 Jun 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 12737 | 4.99% |
| 23 Jun 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 20679 | 4.99% |
| 20 Jun 2025 | 63.56 | 63.56 | 63.56 | 62.00 | 141584 | 9.98% |
| 19 Jun 2025 | 57.79 | 53.98 | 57.79 | 51.10 | 165676 | 9.99% |
| 18 Jun 2025 | 52.54 | 48.90 | 52.54 | 48.05 | 131987 | 9.99% |
| 17 Jun 2025 | 47.77 | 47.00 | 49.00 | 47.00 | 14470 | 0.02% |
| 16 Jun 2025 | 47.76 | 48.95 | 48.95 | 46.10 | 6485 | 1.96% |
| 13 Jun 2025 | 46.84 | 49.90 | 49.90 | 45.00 | 59069 | -3.34% |
| 12 Jun 2025 | 48.46 | 49.95 | 49.95 | 47.03 | 10072 | 1.44% |
| 11 Jun 2025 | 47.77 | 50.99 | 50.99 | 47.30 | 71818 | -3.28% |
| 10 Jun 2025 | 49.39 | 49.39 | 49.90 | 48.00 | 32904 | 0.00% |
| 09 Jun 2025 | 49.39 | 51.00 | 51.00 | 48.00 | 28305 | 0.69% |
| 06 Jun 2025 | 49.05 | 52.00 | 52.00 | 48.00 | 30363 | 0.37% |
| 05 Jun 2025 | 48.87 | 51.10 | 52.39 | 48.61 | 41722 | -4.48% |
| 04 Jun 2025 | 51.16 | 48.60 | 51.85 | 48.60 | 34076 | 2.32% |
| 03 Jun 2025 | 50.00 | 53.19 | 53.19 | 50.00 | 336690 | -1.30% |
| 02 Jun 2025 | 50.66 | 50.66 | 50.66 | 50.50 | 54602 | 4.99% |
| 30 May 2025 | 48.25 | 49.00 | 49.00 | 46.22 | 12470 | 1.49% |
| 29 May 2025 | 47.54 | 48.45 | 49.00 | 46.39 | 21235 | -2.64% |
| 28 May 2025 | 48.83 | 48.00 | 49.30 | 47.21 | 80931 | 3.87% |
| 27 May 2025 | 47.01 | 49.01 | 49.01 | 45.74 | 29192 | 0.71% |
| 26 May 2025 | 46.68 | 47.95 | 47.95 | 45.04 | 69817 | 0.95% |
| 23 May 2025 | 46.24 | 45.00 | 46.69 | 44.13 | 17260 | 1.20% |
| 22 May 2025 | 45.69 | 45.03 | 46.96 | 44.55 | 7481 | -1.30% |
| 21 May 2025 | 46.29 | 47.20 | 47.20 | 44.65 | 6196 | -0.62% |
| 20 May 2025 | 46.58 | 46.84 | 47.00 | 43.15 | 72991 | 3.40% |
| 19 May 2025 | 45.05 | 48.89 | 48.89 | 44.97 | 91657 | -4.82% |
| 16 May 2025 | 47.33 | 48.00 | 48.99 | 47.02 | 34775 | -1.23% |
| 15 May 2025 | 47.92 | 48.90 | 48.90 | 47.01 | 24133 | -0.95% |
| 14 May 2025 | 48.38 | 47.00 | 49.89 | 47.00 | 9096 | 0.79% |
| 13 May 2025 | 48.00 | 49.99 | 49.99 | 47.03 | 16691 | -1.19% |
| 12 May 2025 | 48.58 | 45.52 | 49.62 | 45.52 | 54286 | 2.79% |
| 09 May 2025 | 47.26 | 46.44 | 48.20 | 44.32 | 31830 | 1.37% |
| 08 May 2025 | 46.62 | 47.49 | 47.61 | 45.51 | 43094 | 2.80% |
| 07 May 2025 | 45.35 | 46.10 | 46.10 | 45.20 | 4345 | -1.63% |
| 06 May 2025 | 46.10 | 50.00 | 50.00 | 45.31 | 36150 | -3.33% |
| 05 May 2025 | 47.69 | 47.70 | 47.71 | 43.51 | 31684 | 4.95% |
| 02 May 2025 | 45.44 | 42.00 | 45.44 | 42.00 | 24982 | 4.99% |
| 30 Apr 2025 | 43.28 | 45.99 | 45.99 | 43.11 | 9951 | -4.06% |
| 29 Apr 2025 | 45.11 | 46.50 | 47.00 | 44.17 | 31140 | -2.38% |
| 28 Apr 2025 | 46.21 | 44.80 | 48.50 | 44.80 | 24896 | 0.02% |
| 25 Apr 2025 | 46.20 | 48.00 | 48.00 | 44.39 | 29987 | -1.11% |
| 24 Apr 2025 | 46.72 | 45.24 | 48.30 | 45.24 | 27112 | -1.66% |
| 23 Apr 2025 | 47.51 | 50.90 | 52.20 | 47.24 | 78069 | -4.44% |
| 22 Apr 2025 | 49.72 | 49.55 | 49.72 | 45.60 | 42344 | 4.98% |
| 21 Apr 2025 | 47.36 | 46.95 | 47.36 | 46.90 | 55204 | 4.99% |
| 17 Apr 2025 | 45.11 | 44.98 | 45.11 | 43.56 | 52656 | 4.98% |
| 16 Apr 2025 | 42.97 | 42.97 | 42.97 | 40.93 | 35305 | 4.98% |
| 15 Apr 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 12675 | 4.98% |
| 11 Apr 2025 | 38.99 | 38.60 | 39.91 | 38.02 | 995 | 1.04% |
| 09 Apr 2025 | 38.59 | 40.00 | 40.00 | 37.00 | 10658 | 0.26% |
| 08 Apr 2025 | 38.49 | 39.34 | 39.53 | 37.05 | 2748 | 0.29% |
| 07 Apr 2025 | 38.38 | 39.63 | 39.63 | 37.65 | 16903 | -3.15% |
| 04 Apr 2025 | 39.63 | 40.89 | 40.89 | 38.11 | 1310 | 1.05% |
| 03 Apr 2025 | 39.22 | 40.27 | 40.27 | 38.85 | 2647 | -0.76% |
| 02 Apr 2025 | 39.52 | 39.70 | 39.70 | 38.26 | 3818 | 1.39% |
| 01 Apr 2025 | 38.98 | 38.93 | 39.49 | 37.06 | 3306 | 0.13% |
| 28 Mar 2025 | 38.93 | 39.75 | 39.75 | 37.57 | 7488 | 2.66% |
| 27 Mar 2025 | 37.92 | 38.95 | 39.90 | 37.25 | 5800 | -3.29% |
| 26 Mar 2025 | 39.21 | 38.80 | 40.30 | 37.75 | 9098 | 2.03% |
| 25 Mar 2025 | 38.43 | 38.70 | 38.70 | 37.00 | 7661 | 2.29% |
| 24 Mar 2025 | 37.57 | 38.99 | 38.99 | 37.00 | 6244 | 0.45% |
| 21 Mar 2025 | 37.40 | 37.40 | 37.99 | 36.00 | 13474 | 0.00% |
| 20 Mar 2025 | 37.40 | 35.70 | 37.90 | 35.70 | 16707 | 2.30% |
| 19 Mar 2025 | 36.56 | 38.99 | 39.05 | 36.25 | 14227 | -3.79% |
| 18 Mar 2025 | 38.00 | 37.10 | 38.95 | 36.76 | 2638 | 2.43% |
| 17 Mar 2025 | 37.10 | 36.63 | 38.25 | 36.63 | 3952 | -0.46% |
| 13 Mar 2025 | 37.27 | 38.00 | 38.00 | 35.03 | 10522 | 2.81% |
| 12 Mar 2025 | 36.25 | 37.22 | 38.90 | 35.60 | 7097 | -3.26% |
| 11 Mar 2025 | 37.47 | 38.90 | 38.90 | 37.00 | 5912 | -1.39% |
| 10 Mar 2025 | 38.00 | 39.99 | 40.20 | 38.00 | 5266 | -1.09% |
| 07 Mar 2025 | 38.42 | 39.75 | 40.90 | 38.02 | 6651 | -3.35% |
| 06 Mar 2025 | 39.75 | 40.90 | 40.90 | 38.00 | 7163 | 0.35% |
| 05 Mar 2025 | 39.61 | 39.51 | 41.00 | 39.40 | 5372 | 0.25% |
| 04 Mar 2025 | 39.51 | 38.48 | 39.90 | 37.00 | 5872 | 2.68% |
| 03 Mar 2025 | 38.48 | 40.91 | 40.93 | 38.30 | 9273 | -1.31% |
| 28 Feb 2025 | 38.99 | 38.98 | 40.46 | 37.25 | 21087 | 0.03% |
| 27 Feb 2025 | 38.98 | 40.60 | 41.94 | 38.87 | 30542 | -4.72% |
| 25 Feb 2025 | 40.91 | 41.63 | 42.50 | 40.40 | 15581 | -1.73% |
| 24 Feb 2025 | 41.63 | 45.50 | 45.50 | 41.35 | 11577 | -4.30% |
| 21 Feb 2025 | 43.50 | 45.35 | 45.35 | 43.16 | 11462 | 0.65% |
| 20 Feb 2025 | 43.22 | 44.74 | 44.74 | 42.50 | 16270 | 0.51% |
| 19 Feb 2025 | 43.00 | 44.54 | 44.54 | 40.35 | 4863 | 1.25% |
| 18 Feb 2025 | 42.47 | 44.00 | 44.90 | 42.40 | 9462 | -3.46% |
| 17 Feb 2025 | 43.99 | 46.00 | 47.00 | 43.65 | 15745 | -3.19% |
| 14 Feb 2025 | 45.44 | 48.70 | 48.70 | 45.00 | 26555 | -3.59% |
| 13 Feb 2025 | 47.13 | 44.00 | 47.70 | 44.00 | 28622 | 3.67% |
| 12 Feb 2025 | 45.46 | 44.77 | 46.00 | 41.70 | 41738 | 3.58% |
| 11 Feb 2025 | 43.89 | 43.25 | 47.40 | 43.25 | 39235 | -3.58% |
| 10 Feb 2025 | 45.52 | 44.37 | 45.67 | 42.89 | 77036 | 4.64% |
| 07 Feb 2025 | 43.50 | 43.90 | 43.90 | 42.50 | 19137 | 2.09% |
| 06 Feb 2025 | 42.61 | 43.00 | 43.05 | 41.70 | 26520 | 3.93% |
| 05 Feb 2025 | 41.00 | 41.99 | 42.75 | 40.51 | 12991 | 0.00% |
| 04 Feb 2025 | 41.00 | 40.95 | 41.62 | 40.00 | 19174 | 0.00% |
| 03 Feb 2025 | 41.00 | 42.00 | 42.00 | 39.15 | 14728 | -0.36% |
| 01 Feb 2025 | 41.15 | 41.91 | 42.18 | 40.00 | 15616 | 2.41% |
| 31 Jan 2025 | 40.18 | 39.68 | 42.40 | 39.68 | 17069 | -0.77% |
| 30 Jan 2025 | 40.49 | 43.80 | 43.80 | 40.22 | 34946 | -3.30% |
| 29 Jan 2025 | 41.87 | 42.05 | 44.10 | 40.22 | 40999 | -0.43% |
| 28 Jan 2025 | 42.05 | 42.80 | 46.05 | 42.05 | 21118 | -4.99% |
| 27 Jan 2025 | 44.26 | 48.90 | 48.90 | 44.26 | 21259 | -4.98% |
| 24 Jan 2025 | 46.58 | 46.90 | 47.50 | 43.12 | 67364 | 2.64% |
| 23 Jan 2025 | 45.38 | 44.75 | 45.42 | 41.15 | 24598 | 4.90% |
| 22 Jan 2025 | 43.26 | 41.20 | 43.26 | 40.00 | 56948 | 5.00% |
| 21 Jan 2025 | 41.20 | 41.17 | 42.46 | 41.17 | 57924 | -4.92% |
| 20 Jan 2025 | 43.33 | 43.33 | 45.61 | 43.33 | 99236 | -5.00% |
| 17 Jan 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 16034 | -5.00% |
| 16 Jan 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 26940 | -4.99% |
| 15 Jan 2025 | 50.53 | 55.83 | 55.83 | 50.53 | 180497 | -4.98% |
| 14 Jan 2025 | 53.18 | 53.18 | 53.18 | 51.70 | 46275 | 5.00% |
| 13 Jan 2025 | 50.65 | 47.00 | 50.68 | 47.00 | 298117 | 4.93% |
| 10 Jan 2025 | 48.27 | 48.27 | 48.27 | 44.01 | 234287 | 4.98% |
| 09 Jan 2025 | 45.98 | 41.70 | 46.08 | 41.70 | 975971 | 4.76% |
| 08 Jan 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 16265 | 5.00% |
| 07 Jan 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 34040 | 5.00% |
| 06 Jan 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 137521 | 4.98% |
| 03 Jan 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 39658 | 4.98% |
| 02 Jan 2025 | 36.12 | 36.12 | 36.12 | 36.00 | 64675 | 5.00% |
| 01 Jan 2025 | 34.40 | 34.35 | 34.40 | 32.21 | 167219 | 4.97% |
| 31 Dec 2024 | 32.77 | 33.14 | 33.14 | 31.50 | 76235 | 2.15% |
| 30 Dec 2024 | 32.08 | 31.00 | 32.37 | 30.12 | 104952 | 4.05% |
| 27 Dec 2024 | 30.83 | 30.10 | 32.55 | 29.47 | 43857 | -0.55% |
| 26 Dec 2024 | 31.00 | 30.90 | 31.76 | 30.02 | 86407 | 2.48% |
| 24 Dec 2024 | 30.25 | 30.50 | 30.50 | 29.50 | 33674 | 3.45% |
| 23 Dec 2024 | 29.24 | 28.45 | 30.35 | 28.45 | 22449 | 0.65% |
| 20 Dec 2024 | 29.05 | 29.27 | 30.73 | 28.20 | 110412 | -0.75% |
| 19 Dec 2024 | 29.27 | 28.44 | 29.27 | 26.50 | 79580 | 4.99% |
| 18 Dec 2024 | 27.88 | 27.75 | 28.32 | 26.21 | 43212 | 3.34% |
| 17 Dec 2024 | 26.98 | 28.27 | 28.30 | 26.91 | 62137 | -4.73% |
| 16 Dec 2024 | 28.32 | 29.81 | 29.81 | 28.32 | 29464 | -5.00% |
| 13 Dec 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 27536 | -4.97% |
| 12 Dec 2024 | 31.37 | 33.80 | 33.80 | 31.37 | 40547 | -5.00% |
| 11 Dec 2024 | 33.02 | 34.61 | 34.61 | 30.25 | 272305 | 4.93% |
| 10 Dec 2024 | 31.47 | 30.90 | 33.27 | 30.90 | 271812 | 4.03% |
| 09 Dec 2024 | 30.25 | 30.00 | 30.34 | 27.00 | 226205 | 9.64% |
| 06 Dec 2024 | 27.59 | 26.50 | 27.59 | 25.20 | 78661 | 9.96% |
| 05 Dec 2024 | 25.09 | 26.00 | 26.00 | 24.50 | 8504 | -1.41% |
| 04 Dec 2024 | 25.45 | 24.50 | 25.47 | 24.50 | 35913 | 4.91% |
| 03 Dec 2024 | 24.26 | 25.00 | 25.00 | 23.11 | 28915 | 1.59% |
| 02 Dec 2024 | 23.88 | 22.10 | 24.12 | 22.10 | 34195 | 3.92% |
| 29 Nov 2024 | 22.98 | 23.00 | 23.50 | 22.51 | 25157 | 0.13% |
| 28 Nov 2024 | 22.95 | 22.94 | 23.01 | 22.50 | 2045 | 0.04% |
| 27 Nov 2024 | 22.94 | 23.82 | 23.82 | 22.51 | 10473 | 1.10% |
| 26 Nov 2024 | 22.69 | 23.00 | 23.00 | 22.00 | 7762 | 0.75% |
| 25 Nov 2024 | 22.52 | 22.50 | 23.00 | 22.21 | 4531 | 0.22% |
| 22 Nov 2024 | 22.47 | 22.20 | 23.10 | 21.10 | 12754 | 1.49% |
| 21 Nov 2024 | 22.14 | 23.99 | 23.99 | 22.01 | 3857 | -3.11% |
| 19 Nov 2024 | 22.85 | 24.20 | 24.20 | 22.70 | 6356 | -1.34% |
| 18 Nov 2024 | 23.16 | 23.18 | 23.20 | 22.00 | 12551 | 4.80% |
| 14 Nov 2024 | 22.10 | 21.70 | 22.50 | 21.51 | 2797 | 1.14% |
| 13 Nov 2024 | 21.85 | 22.87 | 23.48 | 21.73 | 7580 | -4.46% |
| 12 Nov 2024 | 22.87 | 23.05 | 23.94 | 22.46 | 3696 | -0.78% |
| 11 Nov 2024 | 23.05 | 23.02 | 24.17 | 22.52 | 10350 | 0.13% |
| 08 Nov 2024 | 23.02 | 24.45 | 24.50 | 23.00 | 13083 | -4.00% |
| 07 Nov 2024 | 23.98 | 24.98 | 24.98 | 23.50 | 13157 | -0.04% |
| 06 Nov 2024 | 23.99 | 22.71 | 24.88 | 22.71 | 10085 | 0.54% |
| 05 Nov 2024 | 23.86 | 23.01 | 23.99 | 22.55 | 6451 | 3.69% |
| 04 Nov 2024 | 23.01 | 24.00 | 24.00 | 23.00 | 2202 | -0.56% |
| 01 Nov 2024 | 23.14 | 22.82 | 23.20 | 22.82 | 444 | 2.98% |
| 31 Oct 2024 | 22.47 | 21.75 | 23.29 | 21.75 | 19604 | 1.26% |
| 30 Oct 2024 | 22.19 | 22.00 | 22.49 | 21.16 | 4682 | 3.50% |
| 29 Oct 2024 | 21.44 | 21.99 | 22.99 | 21.00 | 26823 | -2.50% |
| 28 Oct 2024 | 21.99 | 20.56 | 22.02 | 20.01 | 10241 | 4.81% |
| 25 Oct 2024 | 20.98 | 21.56 | 21.98 | 20.91 | 6821 | -4.68% |
| 24 Oct 2024 | 22.01 | 22.00 | 22.69 | 21.10 | 10421 | 0.59% |
| 23 Oct 2024 | 21.88 | 22.00 | 22.00 | 21.14 | 3617 | -1.66% |
| 22 Oct 2024 | 22.25 | 23.35 | 23.35 | 22.25 | 9458 | -5.00% |
| 21 Oct 2024 | 23.42 | 23.48 | 24.90 | 23.06 | 4546 | -2.25% |
| 18 Oct 2024 | 23.96 | 23.35 | 24.00 | 22.85 | 18413 | 2.61% |
| 17 Oct 2024 | 23.35 | 23.80 | 24.72 | 23.00 | 14439 | -3.19% |
| 16 Oct 2024 | 24.12 | 23.04 | 24.48 | 23.04 | 8604 | 2.59% |
| 15 Oct 2024 | 23.51 | 24.00 | 24.90 | 23.23 | 18463 | -3.84% |
| 14 Oct 2024 | 24.45 | 24.15 | 25.00 | 22.80 | 9999 | 1.88% |
| 11 Oct 2024 | 24.00 | 24.48 | 25.12 | 23.00 | 4187 | 0.00% |
| 10 Oct 2024 | 24.00 | 23.37 | 24.59 | 22.71 | 12986 | 2.30% |
| 09 Oct 2024 | 23.46 | 23.40 | 23.85 | 23.40 | 27366 | 3.26% |
| 08 Oct 2024 | 22.72 | 21.25 | 22.72 | 21.01 | 8037 | 4.99% |
| 07 Oct 2024 | 21.64 | 23.13 | 23.13 | 21.00 | 43080 | -1.77% |
| 04 Oct 2024 | 22.03 | 22.58 | 24.24 | 22.00 | 34396 | -4.84% |
| 03 Oct 2024 | 23.15 | 23.32 | 23.32 | 23.15 | 36424 | -4.97% |
| 01 Oct 2024 | 24.36 | 24.10 | 25.68 | 23.80 | 29212 | -0.90% |
| 30 Sep 2024 | 24.58 | 25.17 | 25.17 | 22.94 | 22033 | 2.50% |
| 27 Sep 2024 | 23.98 | 23.51 | 23.98 | 23.51 | 870 | 2.00% |
| 26 Sep 2024 | 23.51 | 24.45 | 24.45 | 23.51 | 12603 | -1.96% |
| 25 Sep 2024 | 23.98 | 23.04 | 23.98 | 23.04 | 16766 | 2.00% |
| 24 Sep 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 4090 | 2.00% |
| 23 Sep 2024 | 23.05 | 23.12 | 23.12 | 23.05 | 12907 | 1.68% |
| 20 Sep 2024 | 22.67 | 21.79 | 22.67 | 21.79 | 15289 | 1.98% |
| 19 Sep 2024 | 22.23 | 22.20 | 22.85 | 22.20 | 14839 | -1.85% |
| 18 Sep 2024 | 22.65 | 22.65 | 22.66 | 22.65 | 16070 | -1.99% |
| 17 Sep 2024 | 23.11 | 23.11 | 23.15 | 23.11 | 12262 | -1.99% |
| 16 Sep 2024 | 23.58 | 24.00 | 24.00 | 23.58 | 4929 | -1.75% |
| 13 Sep 2024 | 24.00 | 23.82 | 24.33 | 23.82 | 23285 | 0.59% |
| 12 Sep 2024 | 23.86 | 24.74 | 24.74 | 23.82 | 15574 | -1.77% |
| 11 Sep 2024 | 24.29 | 24.77 | 24.77 | 24.29 | 12573 | 0.00% |
| 10 Sep 2024 | 24.29 | 24.28 | 24.29 | 24.28 | 11307 | 1.97% |
| 09 Sep 2024 | 23.82 | 23.35 | 23.82 | 23.35 | 19369 | 1.97% |
| 06 Sep 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 30721 | 1.96% |
| 05 Sep 2024 | 22.91 | 23.10 | 23.10 | 22.70 | 23356 | -1.08% |
| 04 Sep 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 31506 | -1.99% |
| 03 Sep 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1678 | -1.99% |
| 02 Sep 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 16114 | -1.99% |
| 30 Aug 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 3624 | -1.99% |
| 29 Aug 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3668 | -1.99% |
| 28 Aug 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1180 | -1.99% |
| 27 Aug 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 83 | -1.99% |
| 26 Aug 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 3690 | -1.99% |
| 23 Aug 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 532 | -1.98% |
| 22 Aug 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1622 | -1.98% |
| 21 Aug 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 16354 | -1.97% |
| 20 Aug 2024 | 28.88 | 28.70 | 29.08 | 28.19 | 54302 | 4.26% |
| 19 Aug 2024 | 27.70 | 27.70 | 27.70 | 26.39 | 50351 | 4.96% |
| 16 Aug 2024 | 26.39 | 27.00 | 27.03 | 25.80 | 32213 | 2.49% |
| 14 Aug 2024 | 25.75 | 24.85 | 25.79 | 23.89 | 20059 | 3.62% |
| 13 Aug 2024 | 24.85 | 25.08 | 25.08 | 24.01 | 12317 | 4.02% |
| 12 Aug 2024 | 23.89 | 24.21 | 24.92 | 23.74 | 45385 | 0.63% |
| 09 Aug 2024 | 23.74 | 23.80 | 23.80 | 23.33 | 14021 | 1.76% |
| 08 Aug 2024 | 23.33 | 23.00 | 23.50 | 22.50 | 7930 | -0.93% |
| 07 Aug 2024 | 23.55 | 23.58 | 23.58 | 23.25 | 21912 | 1.12% |
| 06 Aug 2024 | 23.29 | 25.00 | 25.00 | 23.20 | 22715 | -2.47% |
| 05 Aug 2024 | 23.88 | 25.00 | 26.15 | 23.80 | 31520 | -4.67% |
| 02 Aug 2024 | 25.05 | 23.53 | 25.50 | 23.53 | 25038 | 1.17% |
| 01 Aug 2024 | 24.76 | 26.10 | 26.10 | 24.60 | 10185 | -4.25% |
| 31 Jul 2024 | 25.86 | 23.91 | 25.97 | 23.91 | 27359 | 2.78% |
| 30 Jul 2024 | 25.16 | 27.58 | 27.58 | 25.16 | 24801 | -4.98% |
| 29 Jul 2024 | 26.48 | 27.31 | 27.31 | 24.71 | 35643 | 1.81% |
| 26 Jul 2024 | 26.01 | 26.00 | 26.20 | 24.61 | 23552 | 4.21% |
| 25 Jul 2024 | 24.96 | 24.50 | 25.07 | 24.00 | 58715 | 4.52% |
| 24 Jul 2024 | 23.88 | 21.62 | 23.88 | 21.62 | 88946 | 4.97% |
| 23 Jul 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 10886 | -4.97% |
| 22 Jul 2024 | 23.94 | 24.04 | 24.04 | 23.94 | 10784 | -4.96% |
| 19 Jul 2024 | 25.19 | 26.00 | 26.00 | 25.19 | 77844 | -4.98% |
| 18 Jul 2024 | 26.51 | 29.27 | 29.27 | 26.49 | 770188 | -4.91% |
| 16 Jul 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 35258 | 4.97% |
| 15 Jul 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 29073 | 4.98% |
| 12 Jul 2024 | 25.30 | 24.50 | 25.30 | 24.50 | 103752 | 4.98% |
| 11 Jul 2024 | 24.10 | 23.99 | 24.10 | 22.31 | 321587 | 10.00% |
| 10 Jul 2024 | 21.91 | 20.58 | 21.91 | 19.73 | 162193 | 9.99% |
| 09 Jul 2024 | 19.92 | 19.70 | 20.58 | 19.10 | 102720 | 6.47% |
| 08 Jul 2024 | 18.71 | 19.10 | 19.10 | 17.27 | 37386 | 1.30% |
| 05 Jul 2024 | 18.47 | 18.35 | 18.80 | 18.26 | 78430 | 2.21% |
| 04 Jul 2024 | 18.07 | 18.35 | 19.00 | 17.05 | 38019 | 1.57% |
| 03 Jul 2024 | 17.79 | 17.20 | 18.92 | 17.20 | 53836 | 3.43% |
| 02 Jul 2024 | 17.20 | 17.30 | 17.30 | 17.01 | 5787 | 1.18% |
| 01 Jul 2024 | 17.00 | 17.24 | 17.45 | 17.00 | 6684 | -1.39% |
| 28 Jun 2024 | 17.24 | 17.10 | 17.45 | 17.05 | 13131 | 0.88% |
| 27 Jun 2024 | 17.09 | 17.50 | 17.99 | 16.89 | 13088 | 0.12% |
| 26 Jun 2024 | 17.07 | 16.55 | 17.55 | 16.55 | 40808 | 1.31% |
| 25 Jun 2024 | 16.85 | 16.70 | 16.95 | 16.46 | 20910 | 1.08% |
| 24 Jun 2024 | 16.67 | 17.19 | 17.19 | 16.06 | 10865 | 2.90% |
| 21 Jun 2024 | 16.20 | 17.37 | 17.37 | 15.80 | 16810 | 1.44% |
| 20 Jun 2024 | 15.97 | 16.40 | 16.40 | 15.31 | 30487 | -1.30% |
| 19 Jun 2024 | 16.18 | 16.02 | 16.70 | 16.00 | 13270 | -1.58% |
| 18 Jun 2024 | 16.44 | 17.01 | 17.30 | 16.03 | 20195 | -1.44% |
| 14 Jun 2024 | 16.68 | 17.02 | 17.02 | 16.02 | 24311 | -2.00% |
| 13 Jun 2024 | 17.02 | 17.45 | 17.45 | 16.90 | 24926 | 0.18% |
| 12 Jun 2024 | 16.99 | 17.79 | 17.79 | 16.65 | 8207 | 0.53% |
| 11 Jun 2024 | 16.90 | 17.33 | 17.99 | 16.20 | 14474 | -0.53% |
| 10 Jun 2024 | 16.99 | 18.00 | 18.00 | 16.00 | 22590 | 2.60% |
| 07 Jun 2024 | 16.56 | 16.95 | 17.99 | 16.40 | 16042 | 0.98% |
| 06 Jun 2024 | 16.40 | 16.91 | 16.91 | 16.05 | 11797 | 1.80% |
| 05 Jun 2024 | 16.11 | 17.04 | 17.04 | 15.44 | 20987 | -0.74% |
| 04 Jun 2024 | 16.23 | 16.87 | 16.87 | 15.27 | 24361 | 1.00% |
| 03 Jun 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 24432 | 4.96% |
| 31 May 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 28812 | 4.93% |
| 30 May 2024 | 14.59 | 14.85 | 14.85 | 14.30 | 15693 | -2.01% |
| 29 May 2024 | 14.89 | 14.89 | 15.15 | 14.89 | 2281 | 0.00% |
| 28 May 2024 | 14.89 | 15.45 | 15.45 | 14.72 | 5268 | -3.87% |
| 27 May 2024 | 15.49 | 15.62 | 15.75 | 15.06 | 4688 | 0.78% |
| 24 May 2024 | 15.37 | 15.05 | 15.62 | 14.88 | 13448 | 3.29% |
| 23 May 2024 | 14.88 | 14.89 | 15.50 | 14.65 | 8112 | -2.04% |
| 22 May 2024 | 15.19 | 14.90 | 15.20 | 14.85 | 8337 | 1.95% |
| 21 May 2024 | 14.90 | 15.48 | 15.48 | 14.90 | 5561 | -3.75% |
| 18 May 2024 | 15.48 | 14.85 | 15.85 | 14.85 | 3451 | 2.52% |
| 17 May 2024 | 15.10 | 14.63 | 15.65 | 14.63 | 4136 | -1.50% |
| 16 May 2024 | 15.33 | 16.35 | 16.35 | 15.20 | 5609 | -4.13% |
| 15 May 2024 | 15.99 | 16.25 | 16.25 | 15.99 | 6324 | 1.78% |
| 14 May 2024 | 15.71 | 15.30 | 16.00 | 15.00 | 12606 | 3.02% |
| 13 May 2024 | 15.25 | 15.75 | 15.75 | 14.86 | 4093 | 0.07% |
| 10 May 2024 | 15.24 | 15.95 | 15.95 | 14.72 | 2380 | -0.97% |
| 09 May 2024 | 15.39 | 15.21 | 15.39 | 14.72 | 4488 | 1.18% |
| 08 May 2024 | 15.21 | 14.46 | 15.21 | 14.40 | 14443 | 4.97% |
| 07 May 2024 | 14.49 | 15.15 | 15.74 | 14.40 | 18593 | -4.36% |
| 06 May 2024 | 15.15 | 15.20 | 15.85 | 15.15 | 3487 | -1.30% |
| 03 May 2024 | 15.35 | 16.08 | 16.15 | 15.20 | 6570 | -2.60% |
| 02 May 2024 | 15.76 | 15.62 | 16.35 | 15.60 | 21214 | 0.90% |
| 30 Apr 2024 | 15.62 | 15.79 | 16.57 | 15.61 | 3371 | -1.08% |
| 29 Apr 2024 | 15.79 | 16.15 | 16.15 | 15.45 | 4025 | -1.62% |
| 26 Apr 2024 | 16.05 | 16.10 | 16.10 | 15.60 | 2797 | -0.06% |
| 25 Apr 2024 | 16.06 | 15.95 | 16.15 | 15.75 | 3267 | 1.45% |
| 24 Apr 2024 | 15.83 | 15.69 | 15.86 | 15.21 | 8861 | 0.89% |
| 23 Apr 2024 | 15.69 | 15.60 | 16.00 | 15.40 | 4653 | -0.63% |
| 22 Apr 2024 | 15.79 | 16.95 | 16.95 | 15.79 | 27109 | -4.99% |
| 19 Apr 2024 | 16.62 | 16.30 | 16.75 | 16.07 | 1751 | 1.34% |
| 18 Apr 2024 | 16.40 | 16.24 | 17.05 | 15.86 | 5460 | 0.99% |
| 16 Apr 2024 | 16.24 | 15.98 | 16.50 | 15.21 | 13242 | 1.63% |
| 15 Apr 2024 | 15.98 | 16.01 | 17.10 | 15.92 | 4944 | -4.54% |
| 12 Apr 2024 | 16.74 | 16.24 | 17.05 | 16.20 | 19926 | 3.08% |
| 10 Apr 2024 | 16.24 | 15.78 | 16.24 | 15.40 | 38168 | 4.98% |
| 09 Apr 2024 | 15.47 | 14.70 | 15.89 | 14.70 | 4350 | 1.38% |
| 08 Apr 2024 | 15.26 | 16.29 | 16.29 | 14.90 | 9578 | -1.68% |
| 05 Apr 2024 | 15.52 | 14.99 | 15.52 | 14.95 | 6781 | 4.94% |
| 04 Apr 2024 | 14.79 | 14.60 | 14.90 | 14.60 | 3477 | 2.00% |
| 03 Apr 2024 | 14.50 | 14.95 | 14.95 | 13.92 | 5695 | -0.55% |
| 02 Apr 2024 | 14.58 | 14.15 | 14.69 | 13.83 | 3539 | 3.77% |
| 01 Apr 2024 | 14.05 | 14.05 | 14.15 | 13.58 | 6506 | 2.18% |
| 28 Mar 2024 | 13.75 | 13.44 | 14.13 | 13.19 | 35335 | 2.15% |
| 27 Mar 2024 | 13.46 | 13.75 | 14.29 | 13.16 | 14566 | -2.11% |
| 26 Mar 2024 | 13.75 | 14.70 | 14.70 | 13.66 | 6284 | -2.14% |
| 22 Mar 2024 | 14.05 | 14.50 | 14.50 | 13.49 | 5616 | 1.59% |
| 21 Mar 2024 | 13.83 | 14.65 | 14.67 | 13.80 | 10589 | -1.07% |
| 20 Mar 2024 | 13.98 | 14.59 | 14.59 | 13.76 | 5384 | -2.24% |
| 19 Mar 2024 | 14.30 | 14.68 | 14.68 | 13.41 | 9250 | 2.22% |
| 18 Mar 2024 | 13.99 | 14.80 | 14.80 | 13.50 | 9017 | -1.13% |
| 15 Mar 2024 | 14.15 | 14.50 | 14.50 | 13.45 | 6014 | 0.00% |
| 14 Mar 2024 | 14.15 | 13.06 | 14.35 | 13.06 | 14399 | 2.98% |
| 13 Mar 2024 | 13.74 | 14.46 | 14.46 | 13.74 | 10609 | -4.98% |
| 12 Mar 2024 | 14.46 | 14.80 | 15.22 | 14.40 | 27738 | -4.55% |
| 11 Mar 2024 | 15.15 | 15.60 | 16.10 | 15.00 | 9891 | -3.75% |
| 07 Mar 2024 | 15.74 | 15.40 | 16.88 | 15.40 | 6132 | -2.48% |
| 06 Mar 2024 | 16.14 | 16.20 | 17.25 | 16.14 | 15718 | -4.95% |
| 05 Mar 2024 | 16.98 | 16.35 | 17.25 | 16.35 | 4763 | 1.62% |
| 04 Mar 2024 | 16.71 | 17.39 | 17.39 | 16.15 | 21044 | -1.53% |
| 02 Mar 2024 | 16.97 | 17.00 | 17.49 | 16.51 | 11765 | -0.12% |
| 01 Mar 2024 | 16.99 | 17.31 | 17.31 | 16.46 | 26234 | -0.64% |
| 29 Feb 2024 | 17.10 | 16.71 | 17.49 | 16.71 | 7984 | 0.29% |
| 28 Feb 2024 | 17.05 | 17.23 | 17.25 | 16.79 | 24975 | 0.89% |
| 27 Feb 2024 | 16.90 | 17.15 | 17.25 | 16.71 | 6936 | -1.46% |
| 26 Feb 2024 | 17.15 | 16.85 | 17.20 | 16.00 | 73882 | 1.96% |
| 23 Feb 2024 | 16.82 | 16.58 | 17.00 | 16.22 | 8047 | 1.45% |
| 22 Feb 2024 | 16.58 | 16.34 | 16.90 | 16.20 | 42892 | 1.47% |
| 21 Feb 2024 | 16.34 | 17.18 | 17.19 | 16.34 | 44705 | -4.94% |
| 20 Feb 2024 | 17.19 | 17.03 | 17.55 | 16.63 | 10811 | -1.09% |
| 19 Feb 2024 | 17.38 | 17.07 | 17.55 | 16.87 | 22097 | 3.82% |
| 16 Feb 2024 | 16.74 | 16.80 | 16.80 | 16.36 | 42426 | 4.62% |
| 15 Feb 2024 | 16.00 | 15.99 | 16.20 | 15.51 | 6100 | 2.96% |
| 14 Feb 2024 | 15.54 | 16.85 | 16.85 | 15.50 | 27385 | -4.07% |
| 13 Feb 2024 | 16.20 | 16.74 | 16.74 | 15.91 | 32797 | -3.23% |
| 12 Feb 2024 | 16.74 | 17.62 | 17.90 | 16.74 | 32156 | -4.99% |
| 09 Feb 2024 | 17.62 | 18.10 | 18.10 | 17.10 | 48889 | -2.11% |
| 08 Feb 2024 | 18.00 | 17.95 | 18.00 | 17.31 | 50680 | 0.67% |
| 07 Feb 2024 | 17.88 | 18.86 | 18.86 | 17.37 | 33096 | -2.19% |
| 06 Feb 2024 | 18.28 | 19.65 | 19.65 | 18.26 | 84787 | -4.89% |
| 05 Feb 2024 | 19.22 | 19.46 | 19.46 | 18.91 | 91029 | 3.67% |
| 02 Feb 2024 | 18.54 | 18.59 | 18.59 | 18.00 | 104858 | 4.69% |
| 01 Feb 2024 | 17.71 | 17.68 | 17.71 | 16.88 | 59179 | 4.98% |
| 31 Jan 2024 | 16.87 | 16.95 | 17.36 | 16.00 | 107698 | 2.00% |
| 30 Jan 2024 | 16.54 | 16.60 | 16.62 | 15.25 | 55573 | 4.49% |
| 29 Jan 2024 | 15.83 | 15.43 | 15.83 | 15.10 | 90767 | 4.97% |
| 25 Jan 2024 | 15.08 | 14.70 | 15.43 | 14.45 | 37146 | 2.59% |
| 24 Jan 2024 | 14.70 | 14.30 | 14.70 | 14.20 | 21533 | -0.27% |
| 23 Jan 2024 | 14.74 | 15.51 | 15.51 | 14.65 | 7768 | -2.64% |
| 20 Jan 2024 | 15.14 | 15.09 | 15.25 | 14.65 | 32107 | 0.33% |
| 19 Jan 2024 | 15.09 | 14.80 | 15.09 | 14.55 | 11826 | 1.07% |
| 18 Jan 2024 | 14.93 | 14.50 | 14.98 | 13.90 | 49488 | 3.61% |
| 17 Jan 2024 | 14.41 | 14.50 | 14.75 | 14.00 | 31034 | -0.62% |
| 16 Jan 2024 | 14.50 | 15.30 | 15.30 | 14.40 | 17701 | -2.68% |
| 15 Jan 2024 | 14.90 | 14.87 | 15.25 | 14.36 | 20330 | 0.20% |
| 12 Jan 2024 | 14.87 | 14.51 | 15.00 | 14.35 | 35335 | 2.41% |
| 11 Jan 2024 | 14.52 | 14.65 | 15.00 | 14.15 | 43800 | -1.83% |
| 10 Jan 2024 | 14.79 | 15.30 | 15.30 | 14.30 | 19576 | -0.54% |
| 09 Jan 2024 | 14.87 | 15.00 | 15.35 | 14.77 | 20141 | -0.87% |
| 08 Jan 2024 | 15.00 | 14.80 | 15.36 | 14.55 | 31202 | -0.13% |
| 05 Jan 2024 | 15.02 | 15.69 | 15.69 | 14.70 | 19707 | -0.99% |
| 04 Jan 2024 | 15.17 | 15.29 | 15.76 | 14.26 | 49427 | 1.07% |
| 03 Jan 2024 | 15.01 | 15.38 | 15.40 | 14.66 | 22719 | -2.47% |
| 02 Jan 2024 | 15.39 | 15.80 | 15.80 | 15.01 | 21676 | -2.59% |
| 01 Jan 2024 | 15.80 | 16.50 | 16.50 | 14.94 | 33865 | 0.51% |
| 29 Dec 2023 | 15.72 | 16.57 | 16.57 | 15.41 | 27117 | -0.95% |
| 28 Dec 2023 | 15.87 | 15.88 | 16.90 | 15.53 | 61224 | -0.06% |
| 27 Dec 2023 | 15.88 | 17.00 | 17.00 | 15.06 | 83911 | -2.93% |
| 26 Dec 2023 | 16.36 | 16.95 | 17.00 | 15.41 | 85697 | -3.14% |
| 22 Dec 2023 | 16.89 | 15.44 | 17.05 | 14.55 | 186302 | 13.13% |
| 21 Dec 2023 | 14.93 | 14.03 | 15.28 | 14.03 | 64619 | 6.41% |
| 20 Dec 2023 | 14.03 | 16.45 | 16.91 | 13.58 | 401730 | -8.42% |
| 19 Dec 2023 | 15.32 | 13.74 | 15.54 | 13.25 | 428689 | 18.30% |
| 18 Dec 2023 | 12.95 | 11.95 | 13.10 | 11.77 | 129505 | 7.83% |
| 15 Dec 2023 | 12.01 | 12.63 | 12.63 | 11.83 | 24560 | 1.09% |
| 14 Dec 2023 | 11.88 | 11.79 | 12.45 | 11.75 | 81734 | 0.76% |
| 13 Dec 2023 | 11.79 | 11.99 | 11.99 | 11.35 | 19525 | 0.60% |
| 12 Dec 2023 | 11.72 | 11.80 | 11.85 | 11.42 | 6472 | 1.65% |
| 11 Dec 2023 | 11.53 | 11.01 | 12.00 | 11.01 | 43461 | 2.40% |
| 08 Dec 2023 | 11.26 | 11.25 | 11.95 | 11.09 | 23600 | -3.92% |
| 07 Dec 2023 | 11.72 | 11.35 | 11.94 | 11.35 | 8707 | -0.51% |
| 06 Dec 2023 | 11.78 | 11.95 | 11.95 | 11.26 | 6690 | 0.86% |
| 05 Dec 2023 | 11.68 | 12.10 | 12.10 | 11.67 | 11342 | -0.93% |
| 04 Dec 2023 | 11.79 | 12.25 | 12.25 | 11.51 | 527 | -0.42% |
| 01 Dec 2023 | 11.84 | 12.19 | 12.20 | 11.65 | 20884 | -0.17% |
| 30 Nov 2023 | 11.86 | 12.24 | 12.24 | 11.50 | 19816 | 2.95% |
| 29 Nov 2023 | 11.52 | 12.45 | 12.45 | 11.34 | 35718 | 1.23% |
| 28 Nov 2023 | 11.38 | 12.10 | 12.10 | 11.05 | 3619 | 0.00% |
| 24 Nov 2023 | 11.38 | 12.75 | 12.75 | 11.33 | 9264 | 1.43% |
| 23 Nov 2023 | 11.22 | 11.35 | 11.70 | 11.11 | 3950 | -3.11% |
| 22 Nov 2023 | 11.58 | 11.65 | 11.65 | 11.22 | 4424 | 0.78% |
| 21 Nov 2023 | 11.49 | 11.52 | 12.39 | 11.18 | 30957 | -1.79% |
| 20 Nov 2023 | 11.70 | 12.74 | 12.74 | 11.60 | 20324 | -4.96% |
| 17 Nov 2023 | 12.31 | 11.47 | 12.80 | 10.74 | 138106 | 11.00% |
| 16 Nov 2023 | 11.09 | 11.69 | 11.69 | 10.63 | 18424 | 0.18% |
| 15 Nov 2023 | 11.07 | 11.40 | 11.82 | 10.90 | 22800 | 1.56% |
| 13 Nov 2023 | 10.90 | 11.99 | 11.99 | 10.40 | 11247 | -2.68% |
| 12 Nov 2023 | 11.20 | 11.28 | 11.28 | 11.20 | 360 | -0.80% |
| 10 Nov 2023 | 11.29 | 11.87 | 11.87 | 10.80 | 4675 | 3.11% |
| 09 Nov 2023 | 10.95 | 10.89 | 11.00 | 10.27 | 4397 | 2.53% |
| 08 Nov 2023 | 10.68 | 10.40 | 10.98 | 10.40 | 2693 | -0.84% |
| 07 Nov 2023 | 10.77 | 11.21 | 11.21 | 10.30 | 6562 | -1.10% |
| 06 Nov 2023 | 10.89 | 10.75 | 10.98 | 10.75 | 5936 | 1.30% |
| 03 Nov 2023 | 10.75 | 10.75 | 10.75 | 10.13 | 4465 | 1.99% |
| 02 Nov 2023 | 10.54 | 10.80 | 10.80 | 10.04 | 7972 | 0.00% |
| 01 Nov 2023 | 10.54 | 10.99 | 10.99 | 10.40 | 2559 | 0.86% |
| 31 Oct 2023 | 10.45 | 10.95 | 10.95 | 10.40 | 4585 | 0.10% |
| 30 Oct 2023 | 10.44 | 11.58 | 11.58 | 9.32 | 40354 | -4.66% |
| 27 Oct 2023 | 10.95 | 10.99 | 10.99 | 10.36 | 10861 | 4.09% |
| 26 Oct 2023 | 10.52 | 11.64 | 11.64 | 9.83 | 67144 | -7.80% |
| 25 Oct 2023 | 11.41 | 11.94 | 11.94 | 10.88 | 6250 | 2.15% |
| 23 Oct 2023 | 11.17 | 12.30 | 12.30 | 11.11 | 12990 | -2.02% |
| 20 Oct 2023 | 11.40 | 11.85 | 11.99 | 11.21 | 7585 | 1.60% |
| 19 Oct 2023 | 11.22 | 12.25 | 12.25 | 11.00 | 10668 | -2.43% |
| 18 Oct 2023 | 11.50 | 12.70 | 12.70 | 11.12 | 8709 | 1.77% |
| 17 Oct 2023 | 11.30 | 11.73 | 11.73 | 11.30 | 5251 | -3.17% |
| 16 Oct 2023 | 11.67 | 12.33 | 12.33 | 11.41 | 21157 | 2.46% |
| 13 Oct 2023 | 11.39 | 11.11 | 11.70 | 11.01 | 22095 | 0.00% |
| 12 Oct 2023 | 11.39 | 11.30 | 11.80 | 11.29 | 23998 | 1.88% |
| 11 Oct 2023 | 11.18 | 12.39 | 12.39 | 11.10 | 33884 | -3.37% |
| 10 Oct 2023 | 11.57 | 11.39 | 11.80 | 10.70 | 48262 | 7.33% |
| 09 Oct 2023 | 10.78 | 11.00 | 11.07 | 10.59 | 1472 | -2.71% |
| 06 Oct 2023 | 11.08 | 11.00 | 11.38 | 10.78 | 3820 | 0.73% |
| 05 Oct 2023 | 11.00 | 11.15 | 11.55 | 11.00 | 16135 | -0.54% |
| 04 Oct 2023 | 11.06 | 11.30 | 11.30 | 10.82 | 9261 | -2.04% |
| 03 Oct 2023 | 11.29 | 12.35 | 12.35 | 11.00 | 77116 | 7.01% |
| 29 Sep 2023 | 10.55 | 10.38 | 10.55 | 10.35 | 3818 | 1.64% |
| 28 Sep 2023 | 10.38 | 10.97 | 10.97 | 9.55 | 13683 | -3.44% |
| 27 Sep 2023 | 10.75 | 10.60 | 11.00 | 10.23 | 11878 | 3.07% |
| 26 Sep 2023 | 10.43 | 10.55 | 10.55 | 10.20 | 2569 | 1.86% |
| 25 Sep 2023 | 10.24 | 11.39 | 11.39 | 10.18 | 17505 | -5.88% |
| 22 Sep 2023 | 10.88 | 10.87 | 11.20 | 10.20 | 31228 | 5.84% |
| 21 Sep 2023 | 10.28 | 10.90 | 10.90 | 10.10 | 15244 | -1.06% |
| 20 Sep 2023 | 10.39 | 11.49 | 11.49 | 10.30 | 18423 | -2.44% |
| 18 Sep 2023 | 10.65 | 10.60 | 11.90 | 10.57 | 12040 | -1.39% |
| 15 Sep 2023 | 10.80 | 11.34 | 11.39 | 10.38 | 13102 | -1.01% |
| 14 Sep 2023 | 10.91 | 10.44 | 11.30 | 10.44 | 38168 | 8.99% |
| 13 Sep 2023 | 10.01 | 10.38 | 10.38 | 9.55 | 4544 | 0.81% |
| 12 Sep 2023 | 9.93 | 10.46 | 10.65 | 9.65 | 27271 | -4.43% |
| 11 Sep 2023 | 10.39 | 10.46 | 10.96 | 10.35 | 5962 | -2.62% |
| 08 Sep 2023 | 10.67 | 10.92 | 11.00 | 10.65 | 5214 | -0.37% |
| 07 Sep 2023 | 10.71 | 10.55 | 10.94 | 10.50 | 16643 | 1.61% |
| 06 Sep 2023 | 10.54 | 10.89 | 10.98 | 10.43 | 9587 | -0.85% |
| 05 Sep 2023 | 10.63 | 11.49 | 11.49 | 10.33 | 10370 | -0.09% |
| 04 Sep 2023 | 10.64 | 10.59 | 10.78 | 10.45 | 9587 | 3.00% |
| 01 Sep 2023 | 10.33 | 10.75 | 10.75 | 10.03 | 4049 | 0.39% |
| 31 Aug 2023 | 10.29 | 10.99 | 10.99 | 10.00 | 26967 | -0.48% |
| 30 Aug 2023 | 10.34 | 10.99 | 10.99 | 10.30 | 5384 | -0.10% |
| 29 Aug 2023 | 10.35 | 10.63 | 10.99 | 10.27 | 20408 | -2.63% |
| 28 Aug 2023 | 10.63 | 10.90 | 10.99 | 10.03 | 7032 | 1.14% |
| 25 Aug 2023 | 10.51 | 11.48 | 11.48 | 10.36 | 12375 | -0.85% |
| 24 Aug 2023 | 10.60 | 10.31 | 11.00 | 10.31 | 11857 | 3.31% |
| 23 Aug 2023 | 10.26 | 11.38 | 11.38 | 9.98 | 41904 | 2.50% |
| 22 Aug 2023 | 10.01 | 10.55 | 10.55 | 9.55 | 3779 | -0.69% |
| 21 Aug 2023 | 10.08 | 10.59 | 10.59 | 9.92 | 16772 | -3.36% |
| 18 Aug 2023 | 10.43 | 10.80 | 10.80 | 10.01 | 8962 | -1.04% |
| 17 Aug 2023 | 10.54 | 11.00 | 11.00 | 10.16 | 7393 | -0.09% |
| 16 Aug 2023 | 10.55 | 10.80 | 10.90 | 10.30 | 16039 | -0.94% |
| 14 Aug 2023 | 10.65 | 10.76 | 10.98 | 10.40 | 4559 | 1.43% |
| 11 Aug 2023 | 10.50 | 10.51 | 10.90 | 10.32 | 22813 | 1.94% |
| 10 Aug 2023 | 10.30 | 11.15 | 11.15 | 10.10 | 30144 | -6.70% |
| 09 Aug 2023 | 11.04 | 11.19 | 11.19 | 10.55 | 2305 | 2.13% |
| 08 Aug 2023 | 10.81 | 11.41 | 11.70 | 10.80 | 12479 | 0.00% |
| 07 Aug 2023 | 10.81 | 10.88 | 11.49 | 10.78 | 17319 | -0.64% |
| 04 Aug 2023 | 10.88 | 11.25 | 11.35 | 10.76 | 4283 | -3.12% |
| 03 Aug 2023 | 11.23 | 11.45 | 11.45 | 10.89 | 3454 | 3.03% |
| 02 Aug 2023 | 10.90 | 10.97 | 11.47 | 10.50 | 11228 | -0.55% |
| 01 Aug 2023 | 10.96 | 9.65 | 12.24 | 9.65 | 14252 | -2.58% |
| 31 Jul 2023 | 11.25 | 10.55 | 11.95 | 10.55 | 3990 | 3.21% |
| 28 Jul 2023 | 10.90 | 11.47 | 11.48 | 10.90 | 11729 | -2.77% |
| 27 Jul 2023 | 11.21 | 11.47 | 11.59 | 10.62 | 8630 | -2.18% |
| 26 Jul 2023 | 11.46 | 11.79 | 11.79 | 11.22 | 3689 | 0.09% |
| 25 Jul 2023 | 11.45 | 11.00 | 11.75 | 10.66 | 49859 | 8.84% |
| 24 Jul 2023 | 10.52 | 10.65 | 10.99 | 10.50 | 24789 | -4.54% |
| 21 Jul 2023 | 11.02 | 10.87 | 11.25 | 10.78 | 22253 | 1.38% |
| 20 Jul 2023 | 10.87 | 12.19 | 12.19 | 10.05 | 63133 | -9.04% |
| 19 Jul 2023 | 11.95 | 11.99 | 11.99 | 11.24 | 6139 | 4.18% |
| 18 Jul 2023 | 11.47 | 11.60 | 12.34 | 11.00 | 26005 | -4.42% |
| 17 Jul 2023 | 12.00 | 12.20 | 12.48 | 11.80 | 45686 | 0.76% |
| 14 Jul 2023 | 11.91 | 11.85 | 12.01 | 10.94 | 34839 | 5.59% |
| 13 Jul 2023 | 11.28 | 13.00 | 13.85 | 11.06 | 171898 | -5.37% |
| 12 Jul 2023 | 11.92 | 10.45 | 12.15 | 10.45 | 231736 | 17.67% |
| 11 Jul 2023 | 10.13 | 9.51 | 10.30 | 9.51 | 9586 | 5.30% |
| 10 Jul 2023 | 9.62 | 9.86 | 10.25 | 9.55 | 10753 | -2.53% |
| 07 Jul 2023 | 9.87 | 10.30 | 10.30 | 9.78 | 4130 | -3.71% |
| 06 Jul 2023 | 10.25 | 10.50 | 10.50 | 9.15 | 7618 | 1.49% |
| 05 Jul 2023 | 10.10 | 9.99 | 10.10 | 9.00 | 6583 | 4.45% |
| 04 Jul 2023 | 9.67 | 9.81 | 10.39 | 9.59 | 6711 | 1.79% |
| 03 Jul 2023 | 9.50 | 9.81 | 10.45 | 9.31 | 25844 | -4.90% |
| 30 Jun 2023 | 9.99 | 10.50 | 10.50 | 9.72 | 4118 | -0.60% |
| 28 Jun 2023 | 10.05 | 9.55 | 10.50 | 9.55 | 8182 | -3.74% |
| 27 Jun 2023 | 10.44 | 10.54 | 10.54 | 9.70 | 1913 | 4.30% |
| 26 Jun 2023 | 10.01 | 9.80 | 10.60 | 9.80 | 17007 | -4.58% |
| 23 Jun 2023 | 10.49 | 10.63 | 10.63 | 9.60 | 7048 | 3.86% |
| 22 Jun 2023 | 10.10 | 10.63 | 10.63 | 9.40 | 35443 | 1.41% |
| 21 Jun 2023 | 9.96 | 10.30 | 10.50 | 9.75 | 5165 | -1.19% |
| 20 Jun 2023 | 10.08 | 9.70 | 10.38 | 9.70 | 11219 | -2.23% |
| 19 Jun 2023 | 10.31 | 10.29 | 10.74 | 10.00 | 16813 | -1.81% |
| 16 Jun 2023 | 10.50 | 10.35 | 10.68 | 10.00 | 11624 | 3.35% |
| 15 Jun 2023 | 10.16 | 10.16 | 10.74 | 10.10 | 23193 | 0.00% |
| 14 Jun 2023 | 10.16 | 11.28 | 11.28 | 10.12 | 13728 | -1.45% |
| 13 Jun 2023 | 10.31 | 11.35 | 11.35 | 10.16 | 19472 | -1.90% |
| 12 Jun 2023 | 10.51 | 11.45 | 11.48 | 10.12 | 14738 | -2.23% |
| 09 Jun 2023 | 10.75 | 11.29 | 11.29 | 10.70 | 374 | -4.78% |
| 08 Jun 2023 | 11.29 | 11.37 | 11.37 | 10.41 | 18492 | -0.70% |
| 07 Jun 2023 | 11.37 | 11.40 | 11.40 | 10.60 | 723 | 1.25% |
| 06 Jun 2023 | 11.23 | 11.49 | 11.49 | 10.35 | 6665 | 1.91% |
| 05 Jun 2023 | 11.02 | 11.70 | 12.38 | 11.00 | 29954 | -3.84% |
| 02 Jun 2023 | 11.46 | 11.99 | 11.99 | 11.01 | 2449 | 7.20% |
| 01 Jun 2023 | 10.69 | 11.35 | 11.70 | 10.52 | 6909 | -7.45% |
| 31 May 2023 | 11.55 | 11.99 | 11.99 | 10.42 | 20194 | -0.17% |
| 30 May 2023 | 11.57 | 10.65 | 11.60 | 10.05 | 2544 | -0.26% |
| 29 May 2023 | 11.60 | 11.99 | 11.99 | 11.01 | 2415 | 5.45% |
| 26 May 2023 | 11.00 | 11.99 | 11.99 | 10.22 | 1694 | -3.51% |
| 25 May 2023 | 11.40 | 11.58 | 11.58 | 11.40 | 1140 | 0.62% |
| 24 May 2023 | 11.33 | 10.71 | 11.99 | 10.71 | 10967 | 1.61% |
| 23 May 2023 | 11.15 | 10.01 | 11.24 | 10.01 | 3129 | 5.99% |
| 22 May 2023 | 10.52 | 10.81 | 12.10 | 10.40 | 10737 | -5.05% |
| 19 May 2023 | 11.08 | 12.35 | 12.35 | 10.96 | 13809 | -3.32% |
| 18 May 2023 | 11.46 | 10.00 | 12.00 | 10.00 | 117249 | 14.60% |
| 17 May 2023 | 10.00 | 10.89 | 10.89 | 9.82 | 3155 | 0.91% |
| 16 May 2023 | 9.91 | 11.00 | 11.00 | 9.90 | 4525 | 1.33% |
| 15 May 2023 | 9.78 | 10.39 | 10.39 | 9.75 | 3397 | 1.88% |
| 12 May 2023 | 9.60 | 11.99 | 11.99 | 9.32 | 25177 | -10.28% |
| 11 May 2023 | 10.70 | 11.19 | 11.19 | 10.65 | 2566 | -1.47% |
| 10 May 2023 | 10.86 | 11.77 | 11.77 | 10.65 | 7616 | 2.45% |
| 09 May 2023 | 10.60 | 12.66 | 12.66 | 9.01 | 10825 | 0.19% |
| 08 May 2023 | 10.58 | 9.60 | 11.00 | 9.60 | 40480 | 7.96% |
| 05 May 2023 | 9.80 | 9.79 | 9.89 | 9.20 | 10667 | 0.10% |
| 04 May 2023 | 9.79 | 9.49 | 9.90 | 9.00 | 2470 | 7.58% |
| 03 May 2023 | 9.10 | 9.99 | 9.99 | 8.60 | 10558 | -1.73% |
| 02 May 2023 | 9.26 | 9.20 | 9.85 | 9.20 | 9322 | 0.65% |
| 28 Apr 2023 | 9.20 | 9.25 | 9.50 | 9.11 | 5390 | 1.55% |
| 27 Apr 2023 | 9.06 | 9.90 | 9.90 | 9.05 | 1911 | -4.13% |
| 26 Apr 2023 | 9.45 | 9.00 | 9.50 | 9.00 | 670 | 1.39% |
| 25 Apr 2023 | 9.32 | 10.10 | 10.49 | 8.82 | 6185 | -2.31% |
| 24 Apr 2023 | 9.54 | 9.30 | 9.94 | 9.24 | 1550 | 3.25% |
| 21 Apr 2023 | 9.24 | 9.99 | 9.99 | 9.01 | 9446 | -5.52% |
| 20 Apr 2023 | 9.78 | 9.50 | 9.95 | 8.90 | 7315 | 4.15% |
| 19 Apr 2023 | 9.39 | 10.15 | 10.40 | 9.01 | 8998 | 0.43% |
| 18 Apr 2023 | 9.35 | 10.15 | 10.15 | 9.10 | 4981 | -0.53% |
| 17 Apr 2023 | 9.40 | 9.40 | 9.90 | 9.06 | 586 | -6.93% |
| 13 Apr 2023 | 10.10 | 9.40 | 10.10 | 9.40 | 606 | 3.38% |
| 11 Apr 2023 | 9.77 | 9.70 | 10.60 | 9.16 | 17858 | 1.24% |
| 10 Apr 2023 | 9.65 | 9.00 | 10.40 | 9.00 | 12058 | 5.12% |
| 06 Apr 2023 | 9.18 | 10.15 | 10.15 | 7.60 | 26725 | -2.86% |
| 05 Apr 2023 | 9.45 | 9.45 | 9.80 | 9.00 | 7405 | -3.57% |
| 03 Apr 2023 | 9.80 | 10.60 | 10.60 | 9.30 | 4482 | 3.16% |
| 31 Mar 2023 | 9.50 | 9.51 | 9.51 | 9.50 | 2 | 1.06% |
| 29 Mar 2023 | 9.40 | 8.68 | 9.46 | 8.51 | 5937 | 8.29% |
| 28 Mar 2023 | 8.68 | 10.00 | 10.60 | 8.51 | 19569 | -6.97% |
| 27 Mar 2023 | 9.33 | 9.50 | 9.50 | 8.54 | 2563 | -1.79% |
| 24 Mar 2023 | 9.50 | 9.25 | 9.93 | 9.00 | 6243 | -0.94% |
| 23 Mar 2023 | 9.59 | 9.30 | 9.90 | 9.02 | 4261 | -0.72% |
| 22 Mar 2023 | 9.66 | 9.50 | 9.88 | 8.50 | 18308 | 1.68% |
| 21 Mar 2023 | 9.50 | 9.80 | 9.80 | 9.10 | 1402 | -0.21% |
| 20 Mar 2023 | 9.52 | 9.05 | 9.63 | 8.56 | 27065 | 5.78% |
| 17 Mar 2023 | 9.00 | 9.10 | 9.10 | 8.00 | 55321 | 0.33% |
| 16 Mar 2023 | 8.97 | 9.55 | 10.00 | 8.85 | 17908 | -7.72% |
| 15 Mar 2023 | 9.72 | 9.54 | 10.17 | 9.35 | 5950 | 0.62% |
| 14 Mar 2023 | 9.66 | 9.00 | 10.00 | 9.00 | 5019 | -1.93% |
| 13 Mar 2023 | 9.85 | 10.11 | 10.40 | 9.70 | 3083 | -2.48% |
| 10 Mar 2023 | 10.10 | 9.85 | 10.20 | 9.85 | 11370 | 2.43% |
| 09 Mar 2023 | 9.86 | 10.90 | 10.90 | 9.72 | 8371 | -4.27% |
| 08 Mar 2023 | 10.30 | 10.30 | 10.88 | 10.25 | 3240 | -3.56% |
| 06 Mar 2023 | 10.68 | 10.94 | 10.94 | 10.30 | 3070 | 0.85% |
| 03 Mar 2023 | 10.59 | 11.55 | 11.55 | 10.05 | 36367 | -3.64% |
| 02 Mar 2023 | 10.99 | 11.64 | 11.64 | 10.40 | 130 | 2.90% |
| 01 Mar 2023 | 10.68 | 10.22 | 10.89 | 10.00 | 6162 | 4.60% |
| 28 Feb 2023 | 10.21 | 10.90 | 10.90 | 10.20 | 1367 | 2.00% |
| 27 Feb 2023 | 10.01 | 10.26 | 10.60 | 9.50 | 9155 | -4.12% |
| 24 Feb 2023 | 10.44 | 10.60 | 11.48 | 10.35 | 9478 | -3.60% |
| 23 Feb 2023 | 10.83 | 11.15 | 11.20 | 9.50 | 4460 | -2.87% |
| 22 Feb 2023 | 11.15 | 11.99 | 11.99 | 10.25 | 8141 | 2.29% |
| 21 Feb 2023 | 10.90 | 11.95 | 11.95 | 10.40 | 6139 | 1.40% |
| 20 Feb 2023 | 10.75 | 11.49 | 11.49 | 10.30 | 7789 | -6.44% |
| 17 Feb 2023 | 11.49 | 11.99 | 11.99 | 10.92 | 4796 | 4.55% |
| 16 Feb 2023 | 10.99 | 11.62 | 11.62 | 10.65 | 2023 | 0.64% |
| 15 Feb 2023 | 10.92 | 10.55 | 11.64 | 10.50 | 7526 | 0.55% |
| 14 Feb 2023 | 10.86 | 11.65 | 11.65 | 10.25 | 10593 | -3.47% |
| 13 Feb 2023 | 11.25 | 11.21 | 11.79 | 11.20 | 9800 | -2.34% |
| 10 Feb 2023 | 11.52 | 11.20 | 12.00 | 11.20 | 7033 | -1.20% |
| 09 Feb 2023 | 11.66 | 11.84 | 12.44 | 11.20 | 3004 | 0.17% |
| 08 Feb 2023 | 11.64 | 11.88 | 12.39 | 11.61 | 3937 | -2.02% |
| 07 Feb 2023 | 11.88 | 13.65 | 13.65 | 11.02 | 29876 | 4.21% |
| 06 Feb 2023 | 11.40 | 11.60 | 11.99 | 11.20 | 1645 | -1.55% |
| 03 Feb 2023 | 11.58 | 11.30 | 11.80 | 10.72 | 4401 | 2.48% |
| 02 Feb 2023 | 11.30 | 11.99 | 11.99 | 11.30 | 1790 | 0.44% |
| 01 Feb 2023 | 11.25 | 11.90 | 11.90 | 11.25 | 8613 | -5.46% |
| 31 Jan 2023 | 11.90 | 11.80 | 11.90 | 11.60 | 7899 | 0.93% |
| 30 Jan 2023 | 11.79 | 11.99 | 12.99 | 11.72 | 11226 | 0.77% |
| 27 Jan 2023 | 11.70 | 12.00 | 12.00 | 11.70 | 1370 | 0.78% |
| 25 Jan 2023 | 11.61 | 12.49 | 12.49 | 11.53 | 11424 | -3.25% |
| 24 Jan 2023 | 12.00 | 12.25 | 12.25 | 11.52 | 5093 | 0.08% |
| 23 Jan 2023 | 11.99 | 12.39 | 12.39 | 11.90 | 16701 | 1.18% |
| 20 Jan 2023 | 11.85 | 12.10 | 12.35 | 11.46 | 8233 | -2.07% |
| 19 Jan 2023 | 12.10 | 12.00 | 12.20 | 12.00 | 5001 | -1.55% |
| 18 Jan 2023 | 12.29 | 12.50 | 12.50 | 11.20 | 16459 | 1.57% |
| 17 Jan 2023 | 12.10 | 12.00 | 12.29 | 11.03 | 7648 | 2.20% |
| 16 Jan 2023 | 11.84 | 11.00 | 12.38 | 11.00 | 2355 | 5.71% |
| 13 Jan 2023 | 11.20 | 11.77 | 12.21 | 10.73 | 41524 | -6.51% |
| 12 Jan 2023 | 11.98 | 12.37 | 12.37 | 11.70 | 2770 | 2.57% |
| 11 Jan 2023 | 11.68 | 11.53 | 12.31 | 11.53 | 2674 | -2.01% |
| 10 Jan 2023 | 11.92 | 12.50 | 12.50 | 11.31 | 9568 | -1.81% |
| 09 Jan 2023 | 12.14 | 12.50 | 12.50 | 12.00 | 4902 | 1.59% |
| 06 Jan 2023 | 11.95 | 12.65 | 12.65 | 11.60 | 15339 | 0.00% |
| 05 Jan 2023 | 11.95 | 12.25 | 12.85 | 11.95 | 8323 | -1.08% |
| 04 Jan 2023 | 12.08 | 12.20 | 12.45 | 11.74 | 19822 | 1.68% |
| 03 Jan 2023 | 11.88 | 13.10 | 13.10 | 11.61 | 93590 | -7.84% |
| 02 Jan 2023 | 12.89 | 12.70 | 13.42 | 12.42 | 100208 | 6.71% |
| 30 Dec 2022 | 12.08 | 10.53 | 12.08 | 10.03 | 163390 | 19.96% |
| 29 Dec 2022 | 10.07 | 11.00 | 11.00 | 10.00 | 2168 | -1.66% |
| 28 Dec 2022 | 10.24 | 10.25 | 12.49 | 10.00 | 23573 | -3.12% |
| 27 Dec 2022 | 10.57 | 10.35 | 10.90 | 10.33 | 1438 | 0.28% |
| 26 Dec 2022 | 10.54 | 10.93 | 10.99 | 9.15 | 632 | -3.57% |
| 23 Dec 2022 | 10.93 | 10.95 | 10.95 | 9.68 | 220 | -0.18% |
| 22 Dec 2022 | 10.95 | 10.90 | 10.99 | 10.90 | 569 | 0.46% |
| 21 Dec 2022 | 10.90 | 11.34 | 11.34 | 10.90 | 758 | -3.88% |
| 20 Dec 2022 | 11.34 | 11.59 | 11.62 | 10.87 | 5974 | 4.42% |
| 19 Dec 2022 | 10.86 | 11.68 | 11.68 | 10.30 | 1554 | -6.06% |
| 16 Dec 2022 | 11.56 | 11.70 | 11.70 | 11.11 | 2613 | 4.05% |
| 15 Dec 2022 | 11.11 | 11.49 | 11.49 | 10.95 | 21734 | -1.94% |
| 14 Dec 2022 | 11.33 | 11.32 | 11.50 | 11.00 | 18428 | -0.61% |
| 13 Dec 2022 | 11.40 | 11.31 | 11.76 | 11.31 | 5284 | 0.80% |
| 12 Dec 2022 | 11.31 | 11.78 | 11.79 | 11.12 | 7714 | -0.79% |
| 09 Dec 2022 | 11.40 | 11.30 | 11.40 | 11.30 | 1737 | 0.35% |
| 08 Dec 2022 | 11.36 | 11.33 | 11.80 | 11.33 | 3279 | 0.26% |
| 07 Dec 2022 | 11.33 | 11.85 | 11.95 | 11.13 | 3655 | -4.39% |
| 06 Dec 2022 | 11.85 | 12.25 | 12.25 | 10.92 | 2546 | 1.11% |
| 05 Dec 2022 | 11.72 | 11.30 | 11.75 | 11.01 | 3180 | 3.72% |
| 02 Dec 2022 | 11.30 | 11.90 | 12.10 | 11.20 | 8028 | -4.40% |
| 01 Dec 2022 | 11.82 | 11.68 | 11.98 | 10.95 | 12186 | 1.37% |
| 30 Nov 2022 | 11.66 | 11.75 | 11.75 | 10.70 | 5308 | 4.48% |
| 29 Nov 2022 | 11.16 | 11.05 | 11.78 | 11.00 | 4781 | -2.70% |
| 28 Nov 2022 | 11.47 | 11.80 | 11.80 | 11.10 | 8703 | 2.05% |
| 25 Nov 2022 | 11.24 | 11.35 | 11.80 | 10.20 | 4540 | -4.58% |
| 24 Nov 2022 | 11.78 | 11.01 | 11.80 | 11.01 | 12098 | -0.25% |
| 23 Nov 2022 | 11.81 | 11.70 | 11.84 | 11.20 | 2918 | 0.94% |
| 22 Nov 2022 | 11.70 | 11.71 | 11.84 | 11.16 | 3271 | -0.17% |
| 21 Nov 2022 | 11.72 | 11.05 | 11.88 | 11.05 | 1589 | 4.09% |
| 18 Nov 2022 | 11.26 | 11.92 | 11.92 | 11.04 | 551 | -0.35% |
| 17 Nov 2022 | 11.30 | 10.55 | 11.85 | 10.55 | 3559 | -4.64% |
| 16 Nov 2022 | 11.85 | 12.24 | 12.24 | 11.60 | 3809 | 1.28% |
| 15 Nov 2022 | 11.70 | 11.00 | 11.72 | 11.00 | 5744 | 0.34% |
| 14 Nov 2022 | 11.66 | 11.35 | 12.09 | 11.35 | 1496 | -0.93% |
| 11 Nov 2022 | 11.77 | 11.30 | 11.97 | 11.22 | 10716 | 2.35% |
| 10 Nov 2022 | 11.50 | 12.31 | 12.31 | 11.45 | 4786 | -0.86% |
| 09 Nov 2022 | 11.60 | 11.75 | 12.10 | 11.51 | 5020 | -3.17% |
| 07 Nov 2022 | 11.98 | 11.80 | 12.08 | 11.70 | 2244 | -0.17% |
| 04 Nov 2022 | 12.00 | 12.25 | 12.25 | 11.70 | 7257 | -1.48% |
| 03 Nov 2022 | 12.18 | 12.40 | 12.40 | 11.78 | 4101 | 2.96% |
| 02 Nov 2022 | 11.83 | 12.25 | 12.70 | 11.70 | 97403 | 0.00% |
| 01 Nov 2022 | 11.83 | 11.97 | 12.80 | 11.40 | 22722 | 2.34% |
| 31 Oct 2022 | 11.56 | 12.60 | 12.60 | 11.54 | 8427 | -1.87% |
| 28 Oct 2022 | 11.78 | 12.15 | 12.15 | 11.56 | 2983 | -0.17% |
| 27 Oct 2022 | 11.80 | 12.36 | 12.50 | 11.68 | 3896 | -1.67% |
| 25 Oct 2022 | 12.00 | 12.93 | 12.93 | 11.62 | 4400 | -3.85% |
| 24 Oct 2022 | 12.48 | 11.45 | 12.50 | 11.45 | 2048 | 7.12% |
| 21 Oct 2022 | 11.65 | 11.55 | 12.63 | 11.51 | 13061 | -0.85% |
| 20 Oct 2022 | 11.75 | 11.70 | 12.73 | 11.70 | 10270 | -1.26% |
| 19 Oct 2022 | 11.90 | 11.80 | 12.59 | 11.80 | 4857 | -2.54% |
| 18 Oct 2022 | 12.21 | 12.00 | 12.50 | 11.30 | 14741 | 5.62% |
| 17 Oct 2022 | 11.56 | 12.05 | 12.05 | 11.11 | 8056 | -1.87% |
| 14 Oct 2022 | 11.78 | 11.50 | 12.30 | 11.10 | 5291 | 2.52% |
| 13 Oct 2022 | 11.49 | 11.50 | 11.75 | 11.25 | 11015 | -4.25% |
| 12 Oct 2022 | 12.00 | 12.09 | 12.09 | 11.25 | 1276 | -0.74% |
| 11 Oct 2022 | 12.09 | 12.36 | 12.36 | 11.05 | 4563 | 0.75% |
| 10 Oct 2022 | 12.00 | 12.00 | 12.95 | 11.75 | 3125 | 2.21% |
| 07 Oct 2022 | 11.74 | 12.10 | 12.93 | 11.50 | 4166 | -2.73% |
| 06 Oct 2022 | 12.07 | 12.55 | 12.97 | 11.25 | 11382 | -1.55% |
| 04 Oct 2022 | 12.26 | 11.66 | 12.39 | 11.66 | 1812 | 5.06% |
| 03 Oct 2022 | 11.67 | 11.85 | 11.99 | 11.65 | 3410 | -3.31% |
| 30 Sep 2022 | 12.07 | 12.35 | 12.65 | 10.60 | 3760 | -2.27% |
| 29 Sep 2022 | 12.35 | 12.15 | 13.40 | 12.10 | 11316 | 3.78% |
| 28 Sep 2022 | 11.90 | 11.90 | 13.95 | 11.90 | 21782 | 2.32% |
| 27 Sep 2022 | 11.63 | 12.10 | 12.10 | 11.31 | 4438 | -5.22% |
| 26 Sep 2022 | 12.27 | 13.05 | 13.10 | 11.80 | 5966 | -4.07% |
| 23 Sep 2022 | 12.79 | 12.78 | 12.90 | 12.45 | 4912 | 3.06% |
| 22 Sep 2022 | 12.41 | 12.30 | 12.98 | 12.30 | 4785 | 0.89% |
| 21 Sep 2022 | 12.30 | 12.40 | 13.00 | 12.25 | 13680 | -1.60% |
| 20 Sep 2022 | 12.50 | 13.40 | 14.20 | 12.50 | 5695 | -3.03% |
| 19 Sep 2022 | 12.89 | 12.65 | 13.47 | 12.65 | 2842 | -0.85% |
| 16 Sep 2022 | 13.00 | 13.19 | 13.35 | 12.33 | 12569 | -0.54% |
| 15 Sep 2022 | 13.07 | 13.06 | 14.49 | 12.70 | 11581 | 0.00% |
| 14 Sep 2022 | 13.07 | 11.90 | 14.70 | 11.90 | 35969 | 4.48% |
| 13 Sep 2022 | 12.51 | 12.75 | 13.21 | 12.00 | 9619 | -0.32% |
| 12 Sep 2022 | 12.55 | 12.50 | 13.48 | 12.11 | 25898 | 0.72% |
| 09 Sep 2022 | 12.46 | 12.55 | 12.55 | 11.85 | 2674 | -0.88% |
| 08 Sep 2022 | 12.57 | 12.78 | 12.78 | 12.00 | 4686 | 1.86% |
| 07 Sep 2022 | 12.34 | 11.75 | 12.50 | 11.67 | 14906 | 3.26% |
| 06 Sep 2022 | 11.95 | 11.05 | 12.20 | 11.05 | 2342 | -3.78% |
| 05 Sep 2022 | 12.42 | 12.05 | 12.50 | 11.76 | 3701 | 1.39% |
| 02 Sep 2022 | 12.25 | 12.81 | 12.81 | 11.60 | 13393 | -1.53% |
| 01 Sep 2022 | 12.44 | 11.50 | 12.44 | 11.23 | 3482 | 5.16% |
| 30 Aug 2022 | 11.83 | 11.61 | 12.65 | 11.50 | 24101 | -3.51% |
| 29 Aug 2022 | 12.26 | 11.60 | 12.64 | 11.60 | 10371 | 2.08% |
| 26 Aug 2022 | 12.01 | 12.75 | 12.75 | 11.10 | 26257 | -3.46% |
| 25 Aug 2022 | 12.44 | 11.45 | 12.50 | 11.45 | 16628 | 6.60% |
| 24 Aug 2022 | 11.67 | 12.00 | 12.00 | 11.61 | 2607 | -2.75% |
| 23 Aug 2022 | 12.00 | 13.99 | 13.99 | 10.36 | 4666 | 2.48% |
| 22 Aug 2022 | 11.71 | 12.85 | 12.85 | 11.65 | 5161 | -7.06% |
| 19 Aug 2022 | 12.60 | 13.48 | 13.48 | 11.61 | 44826 | 4.65% |
| 18 Aug 2022 | 12.04 | 11.98 | 12.29 | 11.56 | 6304 | 0.50% |
| 17 Aug 2022 | 11.98 | 12.50 | 12.50 | 11.38 | 15109 | 1.53% |
| 16 Aug 2022 | 11.80 | 11.69 | 12.67 | 11.11 | 22828 | 2.97% |
| 12 Aug 2022 | 11.46 | 11.49 | 12.99 | 10.56 | 68999 | 0.09% |
| 11 Aug 2022 | 11.45 | 12.20 | 12.25 | 11.25 | 29090 | -4.26% |
| 10 Aug 2022 | 11.96 | 12.00 | 12.25 | 11.75 | 27688 | 1.79% |
| 08 Aug 2022 | 11.75 | 13.94 | 13.94 | 11.20 | 11632 | -1.43% |
| 05 Aug 2022 | 11.92 | 10.85 | 12.24 | 10.85 | 101142 | 9.86% |
| 04 Aug 2022 | 10.85 | 11.00 | 11.00 | 10.60 | 2222 | -0.64% |
| 03 Aug 2022 | 10.92 | 11.80 | 11.80 | 10.30 | 813 | -0.55% |
| 02 Aug 2022 | 10.98 | 10.50 | 11.95 | 10.50 | 9343 | 5.37% |
| 01 Aug 2022 | 10.42 | 10.85 | 10.99 | 9.20 | 5429 | -5.19% |
| 29 Jul 2022 | 10.99 | 9.82 | 11.20 | 9.82 | 6939 | -1.61% |
| 28 Jul 2022 | 11.17 | 11.39 | 11.39 | 10.75 | 1188 | 0.09% |
| 27 Jul 2022 | 11.16 | 11.87 | 11.87 | 10.61 | 4229 | 1.73% |
| 26 Jul 2022 | 10.97 | 11.75 | 11.75 | 10.60 | 10923 | 3.98% |
| 25 Jul 2022 | 10.55 | 11.06 | 11.06 | 10.40 | 3117 | -4.70% |
| 22 Jul 2022 | 11.07 | 11.30 | 12.45 | 10.63 | 23301 | -3.82% |
| 21 Jul 2022 | 11.51 | 11.21 | 11.95 | 11.21 | 16054 | 3.04% |
| 20 Jul 2022 | 11.17 | 10.25 | 11.70 | 9.10 | 124648 | 14.56% |
| 19 Jul 2022 | 9.75 | 9.76 | 9.76 | 9.50 | 3021 | 4.39% |
| 18 Jul 2022 | 9.34 | 9.77 | 9.87 | 9.27 | 1304 | -4.40% |
| 15 Jul 2022 | 9.77 | 9.80 | 10.01 | 9.26 | 2315 | 3.83% |
| 14 Jul 2022 | 9.41 | 9.80 | 9.80 | 9.25 | 4910 | -6.09% |
| 13 Jul 2022 | 10.02 | 9.25 | 10.19 | 9.25 | 723 | 4.16% |
| 12 Jul 2022 | 9.62 | 9.80 | 10.80 | 9.33 | 8581 | -5.31% |
| 11 Jul 2022 | 10.16 | 9.65 | 10.44 | 9.49 | 4365 | 7.40% |
| 08 Jul 2022 | 9.46 | 9.90 | 10.68 | 9.22 | 6037 | -3.47% |
| 07 Jul 2022 | 9.80 | 9.78 | 10.64 | 9.43 | 1855 | 3.16% |
| 06 Jul 2022 | 9.50 | 9.44 | 10.44 | 9.23 | 3866 | 0.64% |
| 05 Jul 2022 | 9.44 | 9.85 | 11.70 | 9.07 | 8263 | -4.16% |
| 04 Jul 2022 | 9.85 | 8.50 | 9.85 | 8.50 | 2715 | -0.30% |
| 01 Jul 2022 | 9.88 | 9.75 | 9.97 | 9.75 | 613 | -0.20% |
| 30 Jun 2022 | 9.90 | 8.95 | 9.93 | 8.68 | 6517 | 8.43% |
| 29 Jun 2022 | 9.13 | 9.35 | 9.99 | 8.53 | 1428 | -6.26% |
| 28 Jun 2022 | 9.74 | 9.10 | 9.84 | 8.61 | 2069 | 2.85% |
| 27 Jun 2022 | 9.47 | 9.22 | 10.00 | 9.22 | 5192 | 2.71% |
| 24 Jun 2022 | 9.22 | 9.00 | 10.00 | 9.00 | 7309 | -5.53% |
| 23 Jun 2022 | 9.76 | 10.30 | 10.47 | 8.85 | 8180 | -3.37% |
| 22 Jun 2022 | 10.10 | 9.50 | 10.28 | 9.10 | 12941 | 6.54% |
| 21 Jun 2022 | 9.48 | 9.47 | 10.34 | 9.03 | 10899 | -2.77% |
| 20 Jun 2022 | 9.75 | 9.81 | 10.99 | 9.45 | 5149 | -0.61% |
| 17 Jun 2022 | 9.81 | 10.40 | 10.40 | 8.06 | 17375 | 0.72% |
| 16 Jun 2022 | 9.74 | 10.85 | 10.85 | 9.07 | 19084 | -8.20% |
| 15 Jun 2022 | 10.61 | 11.00 | 11.89 | 10.00 | 62193 | -1.58% |
| 14 Jun 2022 | 10.78 | 10.41 | 11.55 | 10.41 | 90376 | 1.51% |
| 13 Jun 2022 | 10.62 | 11.98 | 11.98 | 10.11 | 14567 | -7.33% |
| 10 Jun 2022 | 11.46 | 11.60 | 11.60 | 10.15 | 1069 | 1.15% |
| 09 Jun 2022 | 11.33 | 11.15 | 11.59 | 10.30 | 6939 | -1.22% |
| 08 Jun 2022 | 11.47 | 11.84 | 11.84 | 10.17 | 7262 | -0.26% |
| 07 Jun 2022 | 11.50 | 11.99 | 11.99 | 10.50 | 19598 | 0.35% |
| 06 Jun 2022 | 11.46 | 10.80 | 11.93 | 10.80 | 40086 | 1.60% |
| 03 Jun 2022 | 11.28 | 10.95 | 11.44 | 10.36 | 244 | -1.05% |
| 02 Jun 2022 | 11.40 | 11.35 | 11.50 | 11.30 | 6646 | 0.80% |
| 01 Jun 2022 | 11.31 | 11.35 | 11.35 | 10.26 | 23015 | 5.90% |
| 31 May 2022 | 10.68 | 11.50 | 11.75 | 10.35 | 8415 | -7.13% |
| 30 May 2022 | 11.50 | 11.75 | 11.75 | 11.40 | 469 | -2.21% |
| 27 May 2022 | 11.76 | 11.11 | 11.90 | 11.11 | 12844 | 1.91% |
| 26 May 2022 | 11.54 | 11.05 | 11.62 | 10.81 | 46561 | -0.43% |
| 25 May 2022 | 11.59 | 12.20 | 12.20 | 10.71 | 29539 | -1.36% |
| 24 May 2022 | 11.75 | 11.77 | 12.25 | 11.19 | 38851 | 2.71% |
| 23 May 2022 | 11.44 | 10.73 | 11.80 | 10.73 | 117866 | 6.62% |
| 20 May 2022 | 10.73 | 9.40 | 10.73 | 9.40 | 91387 | 9.94% |
| 19 May 2022 | 9.76 | 10.28 | 10.28 | 8.94 | 5618 | -0.51% |
| 18 May 2022 | 9.81 | 9.90 | 10.34 | 9.34 | 1907 | 0.93% |
| 17 May 2022 | 9.72 | 9.59 | 9.89 | 8.41 | 18759 | 4.29% |
| 16 May 2022 | 9.32 | 9.55 | 9.56 | 9.12 | 9074 | 0.00% |
| 13 May 2022 | 9.32 | 10.25 | 10.40 | 9.27 | 69038 | -9.43% |
| 12 May 2022 | 10.29 | 10.68 | 10.68 | 9.35 | 7228 | 2.90% |
| 11 May 2022 | 10.00 | 10.43 | 10.98 | 10.00 | 25764 | -4.12% |
| 10 May 2022 | 10.43 | 10.43 | 10.99 | 10.43 | 21701 | 0.87% |
| 09 May 2022 | 10.34 | 11.25 | 11.25 | 10.25 | 54545 | -4.70% |
| 06 May 2022 | 10.85 | 10.55 | 11.20 | 10.55 | 14962 | 2.84% |
| 05 May 2022 | 10.55 | 11.25 | 11.25 | 10.50 | 22271 | -3.12% |
| 04 May 2022 | 10.89 | 11.15 | 11.25 | 10.11 | 143336 | -2.85% |
| 02 May 2022 | 11.21 | 11.76 | 11.96 | 11.10 | 17012 | -6.43% |
| 29 Apr 2022 | 11.98 | 14.58 | 14.58 | 11.98 | 143840 | -9.99% |
| 28 Apr 2022 | 13.31 | 12.77 | 13.31 | 11.70 | 31048 | 10.00% |
| 27 Apr 2022 | 12.10 | 12.66 | 12.66 | 11.06 | 8884 | 0.25% |
| 26 Apr 2022 | 12.07 | 12.15 | 12.79 | 11.85 | 3585 | -0.66% |
| 25 Apr 2022 | 12.15 | 12.80 | 12.80 | 11.85 | 2409 | -2.64% |
| 22 Apr 2022 | 12.48 | 13.30 | 13.30 | 11.61 | 14675 | -0.56% |
| 21 Apr 2022 | 12.55 | 12.10 | 13.00 | 12.00 | 4152 | -0.32% |
| 20 Apr 2022 | 12.59 | 13.30 | 13.30 | 11.76 | 4106 | -0.55% |
| 19 Apr 2022 | 12.66 | 14.16 | 14.16 | 12.50 | 24441 | -1.71% |
| 18 Apr 2022 | 12.88 | 13.70 | 13.70 | 12.50 | 18013 | 3.12% |
| 13 Apr 2022 | 12.49 | 13.30 | 13.30 | 12.25 | 13375 | 0.97% |
| 12 Apr 2022 | 12.37 | 14.24 | 14.24 | 12.16 | 11534 | -6.71% |
| 11 Apr 2022 | 13.26 | 12.02 | 13.27 | 12.02 | 20270 | 9.86% |
| 08 Apr 2022 | 12.07 | 13.00 | 14.00 | 12.01 | 15619 | -7.58% |
| 07 Apr 2022 | 13.06 | 14.95 | 14.95 | 12.50 | 9504 | -4.25% |
| 06 Apr 2022 | 13.64 | 13.39 | 13.65 | 13.31 | 10498 | 4.92% |
| 05 Apr 2022 | 13.00 | 12.42 | 13.04 | 11.95 | 17535 | 4.67% |
| 04 Apr 2022 | 12.42 | 12.10 | 12.42 | 11.41 | 13754 | 4.99% |
| 01 Apr 2022 | 11.83 | 11.85 | 11.85 | 10.90 | 13973 | 4.69% |
| 31 Mar 2022 | 11.30 | 11.20 | 12.00 | 11.00 | 10814 | -2.16% |
| 30 Mar 2022 | 11.55 | 12.15 | 12.15 | 11.25 | 2255 | -0.43% |
| 29 Mar 2022 | 11.60 | 12.10 | 12.30 | 11.30 | 21848 | -1.28% |
| 28 Mar 2022 | 11.75 | 12.70 | 12.70 | 11.55 | 17726 | -2.89% |
| 25 Mar 2022 | 12.10 | 12.10 | 12.10 | 11.15 | 28077 | 4.76% |
| 24 Mar 2022 | 11.55 | 12.00 | 12.50 | 11.45 | 24150 | -4.15% |
| 23 Mar 2022 | 12.05 | 12.55 | 13.15 | 11.95 | 22637 | -3.98% |
| 22 Mar 2022 | 12.55 | 12.40 | 13.60 | 12.40 | 16221 | -3.83% |
| 21 Mar 2022 | 13.05 | 13.05 | 14.20 | 13.05 | 12048 | -4.74% |
| 17 Mar 2022 | 13.70 | 14.00 | 14.50 | 13.70 | 1394 | -4.86% |
| 16 Mar 2022 | 14.40 | 14.05 | 15.00 | 14.05 | 11521 | -2.37% |
| 15 Mar 2022 | 14.75 | 15.50 | 15.50 | 14.20 | 45737 | -0.34% |
| 14 Mar 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 902 | 4.96% |
| 11 Mar 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 42 | 4.83% |
| 10 Mar 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 700 | 4.91% |
| 09 Mar 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 61251 | 5.00% |
| 08 Mar 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 22 | 4.81% |
| 07 Mar 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 380 | 4.86% |
| 04 Mar 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 119 | 4.91% |
| 03 Mar 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 51 | 4.85% |
| 02 Mar 2022 | 10.10 | 9.86 | 10.10 | 9.86 | 1210 | 4.88% |
| 28 Feb 2022 | 9.63 | 10.12 | 10.12 | 9.63 | 677 | -4.84% |
| 25 Feb 2022 | 10.12 | 10.64 | 10.64 | 10.12 | 59 | -4.89% |
| 24 Feb 2022 | 10.64 | 11.18 | 11.18 | 10.64 | 133 | -4.83% |
| 23 Feb 2022 | 11.18 | 11.74 | 12.30 | 11.15 | 649 | -4.77% |
| 22 Feb 2022 | 11.74 | 12.30 | 12.30 | 11.72 | 1987 | -4.55% |
| 21 Feb 2022 | 12.30 | 12.93 | 12.93 | 12.30 | 339 | -4.87% |
| 18 Feb 2022 | 12.93 | 13.54 | 13.64 | 12.40 | 5161 | -0.77% |
| 17 Feb 2022 | 13.03 | 13.12 | 13.71 | 12.86 | 2652 | -3.62% |
| 16 Feb 2022 | 13.52 | 13.64 | 13.64 | 13.50 | 1387 | 3.76% |
| 15 Feb 2022 | 13.03 | 12.42 | 13.03 | 11.83 | 4331 | 4.74% |
| 14 Feb 2022 | 12.44 | 12.86 | 13.19 | 12.00 | 5794 | -1.35% |
| 11 Feb 2022 | 12.61 | 12.89 | 13.61 | 12.47 | 4772 | -3.89% |
| 10 Feb 2022 | 13.12 | 13.68 | 13.68 | 12.42 | 3933 | 0.54% |
| 09 Feb 2022 | 13.05 | 13.64 | 13.64 | 12.79 | 3599 | 0.38% |
| 08 Feb 2022 | 13.00 | 12.96 | 13.36 | 12.89 | 1627 | -2.69% |
| 07 Feb 2022 | 13.36 | 14.64 | 14.64 | 13.29 | 3513 | -4.30% |
| 04 Feb 2022 | 13.96 | 13.99 | 14.53 | 13.75 | 3639 | -3.26% |
| 03 Feb 2022 | 14.43 | 13.38 | 14.69 | 13.38 | 6516 | 3.00% |
| 02 Feb 2022 | 14.01 | 14.62 | 14.62 | 13.85 | 2839 | -2.16% |
| 01 Feb 2022 | 14.32 | 13.94 | 15.32 | 13.94 | 4350 | -2.39% |
| 31 Jan 2022 | 14.67 | 16.12 | 16.12 | 14.62 | 3745 | -4.55% |
| 28 Jan 2022 | 15.37 | 14.64 | 15.37 | 13.94 | 11580 | 4.99% |
| 27 Jan 2022 | 14.64 | 15.02 | 15.77 | 14.27 | 6053 | -2.53% |
| 25 Jan 2022 | 15.02 | 15.63 | 16.38 | 14.86 | 5815 | -3.90% |
| 24 Jan 2022 | 15.63 | 16.80 | 17.06 | 15.51 | 6641 | -4.17% |
| 21 Jan 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 4318 | 5.02% |
| 20 Jan 2022 | 15.53 | 15.23 | 15.53 | 15.00 | 13372 | 4.86% |
| 19 Jan 2022 | 14.81 | 14.53 | 14.81 | 14.53 | 9362 | 4.96% |
| 18 Jan 2022 | 14.11 | 15.32 | 15.32 | 13.92 | 10144 | -3.62% |
| 17 Jan 2022 | 14.64 | 14.22 | 15.46 | 14.22 | 4955 | -2.07% |
| 14 Jan 2022 | 14.95 | 15.46 | 15.46 | 14.64 | 8707 | -2.86% |
| 13 Jan 2022 | 15.39 | 14.22 | 15.44 | 14.13 | 6632 | 3.57% |
| 12 Jan 2022 | 14.86 | 14.36 | 14.88 | 13.71 | 16921 | 4.80% |
| 11 Jan 2022 | 14.18 | 15.46 | 15.46 | 14.18 | 11886 | -4.83% |
| 10 Jan 2022 | 14.90 | 16.40 | 16.40 | 14.88 | 18743 | -4.79% |
| 07 Jan 2022 | 15.65 | 15.65 | 16.82 | 15.65 | 17362 | -4.98% |
| 06 Jan 2022 | 16.47 | 17.06 | 17.57 | 16.47 | 5438 | -4.91% |
| 05 Jan 2022 | 17.32 | 18.74 | 18.74 | 17.06 | 45178 | -3.51% |
| 04 Jan 2022 | 17.95 | 17.95 | 17.95 | 16.40 | 85880 | 4.97% |
| 03 Jan 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 2986 | 4.84% |
| 31 Dec 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 1048 | 5.02% |
| 30 Dec 2021 | 15.53 | 15.53 | 15.53 | 15.53 | 2515 | 4.93% |
| 29 Dec 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 10209 | 4.96% |
| 28 Dec 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 4052 | 4.99% |
| 27 Dec 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 10218 | 9.99% |
| 24 Dec 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 9354 | 10.00% |
| 23 Dec 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 19313 | 10.01% |
| 22 Dec 2021 | 10.09 | 10.08 | 10.09 | 10.08 | 7978 | 9.91% |
| 21 Dec 2021 | 9.18 | 10.76 | 10.76 | 9.07 | 29698 | -8.93% |
| 20 Dec 2021 | 10.08 | 11.72 | 11.72 | 10.08 | 8580 | -9.92% |
| 17 Dec 2021 | 11.19 | 10.59 | 11.41 | 9.60 | 9097 | 7.91% |
| 16 Dec 2021 | 10.37 | 11.72 | 11.72 | 9.97 | 7889 | -3.36% |
| 15 Dec 2021 | 10.73 | 12.09 | 12.09 | 10.31 | 6291 | -4.54% |
| 14 Dec 2021 | 11.24 | 10.45 | 12.14 | 10.31 | 21702 | 10.52% |
| 13 Dec 2021 | 10.17 | 8.90 | 10.33 | 8.67 | 12387 | 18.12% |
| 10 Dec 2021 | 8.61 | 7.97 | 8.90 | 7.16 | 8514 | 8.71% |
| 09 Dec 2021 | 7.92 | 7.19 | 7.97 | 7.19 | 5473 | 9.54% |
| 08 Dec 2021 | 7.23 | 7.33 | 7.69 | 7.04 | 402 | 0.56% |
| 07 Dec 2021 | 7.19 | 7.05 | 7.50 | 7.05 | 1046 | -6.99% |
| 06 Dec 2021 | 7.73 | 7.22 | 7.83 | 6.70 | 2462 | 6.04% |
| 03 Dec 2021 | 7.29 | 7.29 | 7.31 | 6.57 | 1001 | 1.39% |
| 02 Dec 2021 | 7.19 | 7.17 | 7.19 | 7.17 | 158 | 0.00% |
| 01 Dec 2021 | 7.19 | 6.77 | 7.19 | 6.77 | 127 | 6.99% |
| 30 Nov 2021 | 6.72 | 6.70 | 6.72 | 6.70 | 880 | 0.60% |
| 29 Nov 2021 | 6.68 | 6.68 | 7.36 | 6.68 | 2703 | -0.60% |
| 26 Nov 2021 | 6.72 | 7.03 | 7.03 | 6.72 | 900 | -7.82% |
| 25 Nov 2021 | 7.29 | 7.10 | 7.36 | 7.03 | 1415 | 6.58% |
| 24 Nov 2021 | 6.84 | 7.47 | 7.47 | 6.79 | 1466 | -5.52% |
| 23 Nov 2021 | 7.24 | 6.79 | 7.31 | 6.77 | 2425 | 2.99% |
| 22 Nov 2021 | 7.03 | 6.96 | 7.03 | 6.79 | 1029 | 0.00% |
| 18 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 3 | 0.00% |
| 17 Nov 2021 | 7.03 | 7.03 | 7.03 | 6.84 | 2227 | -2.23% |
| 16 Nov 2021 | 7.19 | 6.96 | 7.40 | 6.96 | 2180 | -0.69% |
| 15 Nov 2021 | 7.24 | 7.78 | 7.78 | 6.96 | 4080 | -5.48% |
| 12 Nov 2021 | 7.66 | 7.36 | 7.69 | 7.26 | 116 | 3.10% |
| 11 Nov 2021 | 7.43 | 7.33 | 7.76 | 7.15 | 1486 | -4.74% |
| 10 Nov 2021 | 7.80 | 7.33 | 7.80 | 7.33 | 247 | 6.70% |
| 09 Nov 2021 | 7.31 | 7.76 | 7.76 | 7.31 | 1000 | -5.80% |
| 08 Nov 2021 | 7.76 | 7.92 | 7.92 | 7.38 | 224 | -0.26% |
| 03 Nov 2021 | 7.78 | 7.90 | 7.90 | 7.24 | 1972 | -0.64% |
| 02 Nov 2021 | 7.83 | 7.90 | 7.90 | 7.29 | 1362 | 1.82% |
| 01 Nov 2021 | 7.69 | 7.94 | 7.94 | 7.69 | 1123 | 2.26% |
| 29 Oct 2021 | 7.52 | 7.97 | 7.97 | 7.29 | 1903 | 0.27% |
| 28 Oct 2021 | 7.50 | 7.76 | 7.76 | 7.50 | 1605 | -3.60% |
| 27 Oct 2021 | 7.78 | 7.59 | 7.78 | 7.52 | 540 | 2.77% |
| 26 Oct 2021 | 7.57 | 7.57 | 7.80 | 7.31 | 1851 | 3.27% |
| 25 Oct 2021 | 7.33 | 7.94 | 7.94 | 7.33 | 1749 | -5.54% |
| 22 Oct 2021 | 7.76 | 7.62 | 7.78 | 7.62 | 1101 | 3.47% |
| 21 Oct 2021 | 7.50 | 7.50 | 7.92 | 7.50 | 1273 | 0.00% |
| 20 Oct 2021 | 7.50 | 7.76 | 7.76 | 7.50 | 891 | -1.57% |
| 19 Oct 2021 | 7.62 | 7.85 | 7.85 | 7.54 | 502 | -2.68% |
| 18 Oct 2021 | 7.83 | 7.78 | 7.94 | 7.45 | 3038 | 1.82% |
| 14 Oct 2021 | 7.69 | 7.71 | 7.71 | 7.29 | 5594 | -0.26% |
| 13 Oct 2021 | 7.71 | 7.76 | 7.76 | 7.38 | 6905 | -0.26% |
| 12 Oct 2021 | 7.73 | 7.78 | 7.78 | 7.33 | 12994 | 1.18% |
| 11 Oct 2021 | 7.64 | 7.50 | 7.71 | 7.36 | 5205 | 2.55% |
| 08 Oct 2021 | 7.45 | 7.26 | 7.69 | 7.26 | 1280 | 0.68% |
| 07 Oct 2021 | 7.40 | 7.26 | 7.52 | 7.26 | 3339 | 3.93% |
| 06 Oct 2021 | 7.12 | 6.87 | 7.54 | 6.87 | 4751 | -1.66% |
| 05 Oct 2021 | 7.24 | 7.47 | 7.47 | 7.15 | 683 | 2.26% |
| 04 Oct 2021 | 7.08 | 7.50 | 7.59 | 6.87 | 1402 | -5.60% |
| 01 Oct 2021 | 7.50 | 7.10 | 7.50 | 7.01 | 1120 | 4.60% |
| 30 Sep 2021 | 7.17 | 7.50 | 7.54 | 7.03 | 128 | -4.91% |
| 29 Sep 2021 | 7.54 | 7.33 | 7.77 | 7.33 | 4845 | 6.20% |
| 28 Sep 2021 | 7.10 | 7.08 | 7.39 | 7.08 | 244 | -2.34% |
| 27 Sep 2021 | 7.27 | 7.05 | 7.54 | 6.79 | 4855 | -3.20% |
| 24 Sep 2021 | 7.51 | 7.26 | 7.73 | 7.15 | 1564 | 5.33% |
| 23 Sep 2021 | 7.13 | 7.26 | 7.60 | 7.06 | 1356 | -3.52% |
| 22 Sep 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 710 | 0.00% |
| 21 Sep 2021 | 7.39 | 7.50 | 7.50 | 7.39 | 105 | -4.40% |
| 20 Sep 2021 | 7.73 | 7.17 | 7.75 | 7.15 | 6789 | -1.78% |
| 17 Sep 2021 | 7.87 | 7.72 | 7.93 | 7.46 | 4057 | 1.94% |
| 16 Sep 2021 | 7.72 | 7.50 | 7.97 | 7.32 | 4355 | 2.93% |
| 15 Sep 2021 | 7.50 | 8.01 | 8.01 | 7.26 | 973 | -0.66% |
| 14 Sep 2021 | 7.55 | 7.78 | 8.08 | 7.51 | 4664 | -3.58% |
| 13 Sep 2021 | 7.83 | 7.36 | 7.84 | 6.58 | 14747 | 8.90% |
| 09 Sep 2021 | 7.19 | 7.10 | 7.46 | 6.89 | 5796 | 2.57% |
| 08 Sep 2021 | 7.01 | 7.37 | 7.37 | 6.79 | 7854 | 4.63% |
| 07 Sep 2021 | 6.70 | 6.09 | 6.70 | 6.09 | 4406 | 10.02% |
| 06 Sep 2021 | 6.09 | 6.94 | 6.94 | 6.02 | 485 | -4.09% |
| 03 Sep 2021 | 6.35 | 6.84 | 6.84 | 6.14 | 1034 | 1.93% |
| 02 Sep 2021 | 6.23 | 6.26 | 6.39 | 6.21 | 549 | -5.18% |
| 01 Sep 2021 | 6.57 | 7.29 | 7.29 | 6.33 | 1444 | -6.28% |
| 31 Aug 2021 | 7.01 | 6.56 | 7.01 | 5.83 | 1110 | 8.35% |
| 30 Aug 2021 | 6.47 | 6.68 | 6.68 | 6.47 | 316 | -5.41% |
| 26 Aug 2021 | 6.84 | 7.47 | 7.47 | 6.84 | 2 | 0.00% |
| 25 Aug 2021 | 6.84 | 7.57 | 7.57 | 6.84 | 2 | -9.64% |
| 23 Aug 2021 | 7.57 | 7.01 | 7.57 | 6.96 | 102 | -0.66% |
| 20 Aug 2021 | 7.62 | 7.64 | 7.64 | 7.43 | 8 | -0.26% |
| 18 Aug 2021 | 7.64 | 7.66 | 7.66 | 7.03 | 29 | 8.37% |
| 17 Aug 2021 | 7.05 | 7.94 | 7.94 | 7.05 | 949 | -9.38% |
| 16 Aug 2021 | 7.78 | 7.26 | 7.94 | 7.17 | 2042 | -1.52% |
| 13 Aug 2021 | 7.90 | 7.15 | 7.92 | 7.15 | 623 | -0.25% |
| 12 Aug 2021 | 7.92 | 6.94 | 7.94 | 6.77 | 1045 | 5.60% |
| 11 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.26 | 410 | -5.90% |
| 10 Aug 2021 | 7.97 | 7.26 | 7.97 | 7.17 | 306 | 0.00% |
| 09 Aug 2021 | 7.97 | 7.22 | 7.97 | 7.19 | 236 | -0.25% |
| 06 Aug 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | -0.25% |
| 05 Aug 2021 | 8.01 | 7.64 | 8.04 | 7.64 | 151 | -0.37% |
| 04 Aug 2021 | 8.04 | 7.64 | 8.04 | 7.64 | 5 | 0.00% |
| 03 Aug 2021 | 8.04 | 7.50 | 8.08 | 7.50 | 309 | 3.08% |
| 02 Aug 2021 | 7.80 | 7.97 | 8.20 | 7.69 | 1572 | -2.99% |
| 29 Jul 2021 | 8.04 | 8.06 | 8.06 | 8.04 | 80 | -0.50% |
| 28 Jul 2021 | 8.08 | 8.06 | 8.08 | 8.06 | 2 | 0.00% |
| 26 Jul 2021 | 8.08 | 8.20 | 8.20 | 7.59 | 719 | 2.02% |
| 23 Jul 2021 | 7.92 | 8.01 | 8.01 | 7.92 | 17 | 2.99% |
| 22 Jul 2021 | 7.69 | 8.27 | 8.27 | 7.69 | 105 | -4.83% |
| 20 Jul 2021 | 8.08 | 8.20 | 8.20 | 7.57 | 102 | 2.28% |
| 19 Jul 2021 | 7.90 | 7.66 | 7.90 | 7.64 | 653 | -1.74% |
| 15 Jul 2021 | 8.04 | 7.43 | 8.08 | 7.43 | 322 | 3.34% |
| 14 Jul 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 303 | -1.14% |
| 13 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 0.00% |
| 12 Jul 2021 | 7.87 | 8.11 | 8.11 | 7.50 | 2513 | 1.81% |
| 08 Jul 2021 | 7.73 | 7.71 | 8.04 | 7.33 | 1709 | 0.26% |
| 07 Jul 2021 | 7.71 | 7.22 | 7.71 | 7.22 | 697 | 4.76% |
| 06 Jul 2021 | 7.36 | 7.36 | 8.08 | 7.36 | 3287 | -4.79% |
| 05 Jul 2021 | 7.73 | 8.44 | 8.44 | 7.73 | 2594 | -4.92% |
| 02 Jul 2021 | 8.13 | 8.15 | 8.15 | 8.01 | 151 | -0.25% |
| 01 Jul 2021 | 8.15 | 8.11 | 8.15 | 8.11 | 11 | 0.49% |
| 30 Jun 2021 | 8.11 | 8.11 | 8.36 | 8.11 | 851 | -1.93% |
| 28 Jun 2021 | 8.27 | 8.29 | 8.29 | 8.25 | 786 | 1.47% |
| 25 Jun 2021 | 8.15 | 8.25 | 8.25 | 8.04 | 942 | 0.25% |
| 24 Jun 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 100 | 0.00% |
| 23 Jun 2021 | 8.13 | 8.06 | 8.20 | 8.06 | 436 | 0.87% |
| 22 Jun 2021 | 8.06 | 8.18 | 8.18 | 7.90 | 2729 | 0.25% |
| 18 Jun 2021 | 8.04 | 8.04 | 8.04 | 7.92 | 241 | -0.25% |
| 17 Jun 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 21 | 0.00% |
| 16 Jun 2021 | 8.06 | 7.83 | 8.06 | 7.83 | 26 | 1.13% |
| 15 Jun 2021 | 7.97 | 7.97 | 8.25 | 7.97 | 1255 | -1.73% |
| 14 Jun 2021 | 8.11 | 8.11 | 8.11 | 7.83 | 327 | 1.76% |
| 11 Jun 2021 | 7.97 | 7.76 | 7.97 | 7.76 | 236 | 0.89% |
| 10 Jun 2021 | 7.90 | 7.76 | 7.90 | 7.62 | 1690 | 1.80% |
| 09 Jun 2021 | 7.76 | 7.90 | 8.04 | 7.76 | 213 | -1.77% |
| 08 Jun 2021 | 7.90 | 8.15 | 8.15 | 7.87 | 900 | -1.37% |
| 07 Jun 2021 | 8.01 | 8.01 | 8.13 | 8.01 | 1652 | -1.72% |
| 04 Jun 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 101 | -2.04% |
| 03 Jun 2021 | 8.32 | 8.29 | 8.62 | 8.29 | 2700 | -1.65% |
| 02 Jun 2021 | 8.46 | 8.32 | 8.46 | 8.32 | 1136 | 1.68% |
| 01 Jun 2021 | 8.32 | 8.32 | 8.32 | 8.01 | 1839 | 1.96% |
| 31 May 2021 | 8.16 | 8.18 | 8.18 | 7.88 | 2061 | 1.49% |
| 28 May 2021 | 8.04 | 8.20 | 8.35 | 8.04 | 3813 | -1.95% |
| 27 May 2021 | 8.20 | 8.20 | 8.20 | 7.90 | 326 | 1.99% |
| 26 May 2021 | 8.04 | 8.04 | 8.04 | 7.28 | 4986 | 4.96% |
| 25 May 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 1083 | 4.93% |
| 24 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 130 | 5.04% |
| 21 May 2021 | 6.95 | 6.95 | 6.95 | 6.65 | 577 | 4.98% |
| 20 May 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 370 | 4.91% |
| 19 May 2021 | 6.31 | 6.09 | 6.31 | 6.09 | 1707 | 4.99% |
| 18 May 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 357 | 5.07% |
| 17 May 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 409 | 4.95% |
| 14 May 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1000 | 5.01% |
| 12 May 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 1948 | 4.85% |
| 11 May 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 1010 | 5.10% |
| 10 May 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 22 | 4.90% |
| 07 May 2021 | 4.49 | 4.49 | 4.49 | 4.07 | 832 | 4.91% |
| 03 May 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 1500 | 4.90% |
| 30 Apr 2021 | 4.08 | 4.11 | 4.11 | 4.03 | 200 | 4.35% |
| 29 Apr 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 360 | 4.83% |
| 22 Apr 2021 | 3.73 | 3.92 | 3.92 | 3.73 | 800 | -4.85% |
| 16 Apr 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 5 | 0.00% |
| 15 Apr 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 10 | 4.81% |
| 12 Apr 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 66 | 5.06% |
| 25 Mar 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 500 | -4.56% |
| 24 Mar 2021 | 3.73 | 3.68 | 3.73 | 3.68 | 800 | -3.62% |
| 18 Mar 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 20 | 4.88% |
| 05 Mar 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 250 | 5.13% |
| 01 Mar 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 1000 | 2.03% |
| 26 Feb 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | -3.91% |
| 25 Feb 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 298 | -5.04% |
| 08 Feb 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 22 | -4.80% |
| 04 Feb 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 3 | -5.04% |
| 01 Feb 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 10 | -5.01% |
| 29 Jan 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 4 | -4.98% |
| 28 Jan 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 0.00% |
| 27 Jan 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1512 | -4.74% |
| 18 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | -5.09% |
| 13 Jan 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 35 | -4.13% |
| 12 Jan 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 0.00% |
| 11 Jan 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 10 | 4.92% |
| 08 Jan 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 50 | 4.96% |
| 07 Jan 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 50 | 4.76% |
| 06 Jan 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1100 | 0.87% |
| 05 Jan 2021 | 4.58 | 4.87 | 4.87 | 4.58 | 554 | -4.98% |
| 04 Jan 2021 | 4.82 | 4.83 | 4.83 | 4.82 | 30 | -0.21% |
| 31 Dec 2020 | 4.83 | 4.83 | 4.92 | 4.83 | 1230 | -4.36% |
| 29 Dec 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 700 | -4.90% |
