Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.30 | 55.50 | 56.85 | 54.66 | 4592 | -0.45% |
| 18 Dec 2025 | 55.55 | 54.94 | 55.74 | 52.80 | 18390 | 1.76% |
| 17 Dec 2025 | 54.59 | 54.99 | 54.99 | 54.06 | 8991 | -0.07% |
| 16 Dec 2025 | 54.63 | 54.51 | 55.35 | 54.21 | 6594 | -0.27% |
| 15 Dec 2025 | 54.78 | 54.11 | 55.49 | 54.11 | 15939 | -0.31% |
| 12 Dec 2025 | 54.95 | 56.50 | 57.49 | 54.27 | 15444 | -2.24% |
| 11 Dec 2025 | 56.21 | 55.16 | 56.97 | 54.58 | 9013 | 1.92% |
| 10 Dec 2025 | 55.15 | 57.44 | 57.44 | 53.61 | 9563 | -1.39% |
| 09 Dec 2025 | 55.93 | 56.53 | 56.53 | 54.51 | 8919 | 1.10% |
| 08 Dec 2025 | 55.32 | 57.78 | 57.80 | 55.00 | 29002 | -3.30% |
| 05 Dec 2025 | 57.21 | 57.45 | 58.09 | 56.21 | 8888 | 1.04% |
| 04 Dec 2025 | 56.62 | 57.01 | 57.68 | 56.50 | 12332 | -1.85% |
| 03 Dec 2025 | 57.69 | 56.01 | 58.50 | 56.01 | 11900 | 0.44% |
| 02 Dec 2025 | 57.44 | 56.59 | 57.75 | 55.62 | 14780 | 1.50% |
| 01 Dec 2025 | 56.59 | 57.66 | 57.99 | 56.50 | 15771 | -1.38% |
| 28 Nov 2025 | 57.38 | 58.90 | 58.90 | 57.00 | 14351 | -1.29% |
| 27 Nov 2025 | 58.13 | 57.25 | 58.80 | 56.65 | 13278 | 1.86% |
| 26 Nov 2025 | 57.07 | 58.00 | 58.00 | 56.50 | 17849 | 0.00% |
| 25 Nov 2025 | 57.07 | 57.52 | 58.00 | 56.00 | 11463 | 0.37% |
| 24 Nov 2025 | 56.86 | 58.11 | 58.11 | 56.01 | 20084 | -2.07% |
| 21 Nov 2025 | 58.06 | 58.10 | 58.98 | 57.80 | 11167 | -1.41% |
| 20 Nov 2025 | 58.89 | 60.03 | 62.44 | 58.50 | 34951 | -2.89% |
| 19 Nov 2025 | 60.64 | 59.35 | 62.00 | 58.90 | 14844 | 2.17% |
| 18 Nov 2025 | 59.35 | 60.98 | 60.98 | 59.00 | 13950 | -0.79% |
| 17 Nov 2025 | 59.82 | 59.72 | 60.20 | 59.03 | 16785 | -0.50% |
| 14 Nov 2025 | 60.12 | 61.63 | 61.63 | 59.13 | 13464 | -2.45% |
| 13 Nov 2025 | 61.63 | 61.52 | 62.85 | 60.50 | 5815 | 0.18% |
| 12 Nov 2025 | 61.52 | 59.27 | 63.00 | 59.27 | 18815 | 2.62% |
| 11 Nov 2025 | 59.95 | 60.56 | 60.56 | 59.10 | 14731 | -0.70% |
| 10 Nov 2025 | 60.37 | 59.00 | 61.39 | 59.00 | 17845 | -0.79% |
| 07 Nov 2025 | 60.85 | 61.16 | 62.38 | 59.00 | 15775 | -0.49% |
| 06 Nov 2025 | 61.15 | 62.80 | 63.00 | 60.01 | 17790 | -2.03% |
| 04 Nov 2025 | 62.42 | 62.93 | 63.50 | 62.10 | 6987 | 0.69% |
| 03 Nov 2025 | 61.99 | 63.00 | 63.38 | 61.40 | 18949 | -0.35% |
| 31 Oct 2025 | 62.21 | 63.40 | 63.40 | 62.03 | 15674 | 0.03% |
| 30 Oct 2025 | 62.19 | 63.97 | 63.97 | 61.81 | 15062 | -1.08% |
| 29 Oct 2025 | 62.87 | 62.11 | 64.00 | 62.11 | 6561 | 0.48% |
| 28 Oct 2025 | 62.57 | 63.37 | 64.39 | 62.16 | 10251 | -1.08% |
| 27 Oct 2025 | 63.25 | 63.32 | 64.96 | 63.00 | 9760 | -0.19% |
| 24 Oct 2025 | 63.37 | 65.30 | 65.78 | 62.01 | 30036 | -2.96% |
| 23 Oct 2025 | 65.30 | 64.00 | 65.85 | 62.50 | 39179 | 2.69% |
| 21 Oct 2025 | 63.59 | 62.25 | 64.70 | 61.11 | 26951 | 1.37% |
| 20 Oct 2025 | 62.73 | 61.38 | 63.22 | 61.38 | 13758 | 2.70% |
| 17 Oct 2025 | 61.08 | 62.50 | 62.99 | 61.00 | 13544 | -1.45% |
| 16 Oct 2025 | 61.98 | 62.06 | 62.74 | 61.70 | 17412 | -0.53% |
| 15 Oct 2025 | 62.31 | 63.50 | 63.81 | 62.01 | 31825 | -1.87% |
| 14 Oct 2025 | 63.50 | 63.60 | 64.93 | 63.00 | 14050 | -0.36% |
| 13 Oct 2025 | 63.73 | 64.70 | 64.70 | 63.02 | 6781 | -0.52% |
| 10 Oct 2025 | 64.06 | 62.17 | 65.00 | 62.17 | 16062 | 1.81% |
| 09 Oct 2025 | 62.92 | 62.11 | 63.50 | 62.00 | 10831 | -0.91% |
| 08 Oct 2025 | 63.50 | 64.80 | 64.80 | 62.75 | 16912 | -0.53% |
| 07 Oct 2025 | 63.84 | 64.26 | 65.00 | 63.03 | 16026 | -0.62% |
| 06 Oct 2025 | 64.24 | 65.98 | 66.68 | 63.55 | 16905 | -1.58% |
| 03 Oct 2025 | 65.27 | 65.90 | 65.90 | 64.13 | 10778 | 0.71% |
| 01 Oct 2025 | 64.81 | 63.52 | 65.40 | 63.08 | 12261 | 1.95% |
| 30 Sep 2025 | 63.57 | 64.90 | 64.90 | 62.80 | 46122 | -0.22% |
| 29 Sep 2025 | 63.71 | 67.85 | 67.85 | 63.14 | 44551 | -4.31% |
| 26 Sep 2025 | 66.58 | 68.32 | 68.32 | 66.50 | 16831 | -0.31% |
| 25 Sep 2025 | 66.79 | 67.06 | 68.00 | 66.50 | 18135 | -2.20% |
| 24 Sep 2025 | 68.29 | 69.30 | 69.30 | 67.50 | 20746 | 0.16% |
| 23 Sep 2025 | 68.18 | 66.08 | 69.50 | 66.08 | 30223 | 2.71% |
| 22 Sep 2025 | 66.38 | 68.58 | 69.49 | 65.74 | 25549 | -3.21% |
| 19 Sep 2025 | 68.58 | 69.45 | 69.45 | 68.05 | 13725 | -0.06% |
| 18 Sep 2025 | 68.62 | 70.50 | 70.50 | 68.30 | 18265 | -1.28% |
| 17 Sep 2025 | 69.51 | 70.69 | 71.00 | 69.00 | 29444 | -0.90% |
| 16 Sep 2025 | 70.14 | 69.18 | 70.69 | 67.63 | 24819 | 3.06% |
| 15 Sep 2025 | 68.06 | 69.17 | 70.50 | 67.20 | 29973 | -1.52% |
| 12 Sep 2025 | 69.11 | 69.03 | 70.00 | 68.71 | 19692 | 0.30% |
| 11 Sep 2025 | 68.90 | 69.84 | 70.60 | 67.16 | 42800 | -1.35% |
| 10 Sep 2025 | 69.84 | 68.20 | 71.00 | 68.20 | 52483 | 3.08% |
| 09 Sep 2025 | 67.75 | 68.00 | 69.40 | 67.10 | 28584 | 1.16% |
| 08 Sep 2025 | 66.97 | 67.10 | 68.60 | 66.00 | 36198 | -0.04% |
| 05 Sep 2025 | 67.00 | 67.00 | 67.99 | 66.60 | 14234 | -0.64% |
| 04 Sep 2025 | 67.43 | 67.21 | 68.40 | 66.00 | 19662 | 0.66% |
| 03 Sep 2025 | 66.99 | 66.47 | 69.00 | 65.75 | 23749 | 1.39% |
| 02 Sep 2025 | 66.07 | 65.62 | 68.30 | 65.40 | 44263 | -0.69% |
| 01 Sep 2025 | 66.53 | 65.98 | 68.50 | 65.97 | 32742 | 1.29% |
| 29 Aug 2025 | 65.68 | 64.48 | 70.90 | 63.68 | 72983 | 3.34% |
| 28 Aug 2025 | 63.56 | 63.53 | 65.29 | 63.50 | 11251 | -1.81% |
| 26 Aug 2025 | 64.73 | 65.72 | 65.72 | 64.10 | 10471 | -1.02% |
| 25 Aug 2025 | 65.40 | 66.47 | 66.47 | 65.01 | 10320 | -0.18% |
| 22 Aug 2025 | 65.52 | 65.28 | 66.19 | 65.28 | 6947 | -0.27% |
| 21 Aug 2025 | 65.70 | 66.99 | 67.30 | 65.50 | 26218 | -1.31% |
| 20 Aug 2025 | 66.57 | 66.10 | 67.00 | 65.00 | 19512 | 0.71% |
| 19 Aug 2025 | 66.10 | 63.50 | 66.50 | 63.50 | 24086 | 3.48% |
| 18 Aug 2025 | 63.88 | 65.00 | 65.70 | 63.50 | 23139 | -0.34% |
| 14 Aug 2025 | 64.10 | 63.17 | 64.88 | 62.80 | 8046 | 0.14% |
| 13 Aug 2025 | 64.01 | 65.02 | 65.50 | 63.45 | 17520 | -1.52% |
| 12 Aug 2025 | 65.00 | 63.11 | 66.10 | 63.11 | 14398 | 1.06% |
| 11 Aug 2025 | 64.32 | 65.00 | 65.99 | 63.10 | 18377 | -0.59% |
| 08 Aug 2025 | 64.70 | 65.70 | 66.79 | 64.12 | 16903 | -1.19% |
| 07 Aug 2025 | 65.48 | 63.99 | 65.94 | 63.10 | 26310 | 2.01% |
| 06 Aug 2025 | 64.19 | 67.01 | 67.94 | 63.10 | 33432 | -4.44% |
| 05 Aug 2025 | 67.17 | 68.14 | 68.50 | 66.26 | 25128 | -0.71% |
| 04 Aug 2025 | 67.65 | 68.39 | 69.99 | 66.10 | 84721 | -0.21% |
| 01 Aug 2025 | 67.79 | 66.27 | 69.75 | 66.06 | 127730 | 2.29% |
| 31 Jul 2025 | 66.27 | 66.95 | 67.40 | 65.01 | 79963 | -2.30% |
| 30 Jul 2025 | 67.83 | 61.79 | 71.85 | 60.80 | 386022 | 11.62% |
| 29 Jul 2025 | 60.77 | 60.87 | 62.00 | 60.55 | 19353 | 1.17% |
| 28 Jul 2025 | 60.07 | 60.70 | 61.98 | 60.00 | 17928 | -0.96% |
| 25 Jul 2025 | 60.65 | 61.45 | 62.50 | 59.56 | 25418 | 0.45% |
| 24 Jul 2025 | 60.38 | 60.91 | 61.06 | 60.00 | 11316 | -0.87% |
| 23 Jul 2025 | 60.91 | 61.57 | 61.57 | 60.11 | 14923 | -0.03% |
| 22 Jul 2025 | 60.93 | 61.55 | 62.00 | 60.67 | 31541 | -2.99% |
| 21 Jul 2025 | 62.81 | 62.80 | 63.05 | 61.52 | 25897 | 0.48% |
| 18 Jul 2025 | 62.51 | 61.90 | 62.98 | 61.00 | 23582 | 1.07% |
| 17 Jul 2025 | 61.85 | 61.00 | 61.99 | 61.00 | 23642 | 0.59% |
| 16 Jul 2025 | 61.49 | 60.25 | 61.80 | 60.25 | 17887 | 1.17% |
| 15 Jul 2025 | 60.78 | 60.99 | 61.49 | 60.13 | 9377 | 0.70% |
| 14 Jul 2025 | 60.36 | 61.00 | 61.77 | 59.47 | 17566 | -0.46% |
| 11 Jul 2025 | 60.64 | 61.00 | 61.46 | 59.20 | 15590 | -1.29% |
| 10 Jul 2025 | 61.43 | 61.25 | 62.00 | 61.25 | 9237 | 0.41% |
| 09 Jul 2025 | 61.18 | 61.70 | 61.70 | 60.56 | 11093 | 0.25% |
| 08 Jul 2025 | 61.03 | 61.28 | 61.89 | 60.00 | 19470 | -0.42% |
| 07 Jul 2025 | 61.29 | 61.20 | 61.89 | 60.63 | 14466 | 0.15% |
| 04 Jul 2025 | 61.20 | 61.69 | 62.40 | 60.70 | 26359 | -0.13% |
| 03 Jul 2025 | 61.28 | 60.25 | 61.65 | 60.25 | 12355 | 1.01% |
| 02 Jul 2025 | 60.67 | 60.01 | 61.50 | 60.01 | 20948 | -0.64% |
| 01 Jul 2025 | 61.06 | 60.36 | 61.20 | 60.36 | 15018 | 1.16% |
| 30 Jun 2025 | 60.36 | 61.30 | 61.30 | 59.60 | 21215 | 0.28% |
| 27 Jun 2025 | 60.19 | 61.20 | 61.20 | 59.53 | 8019 | 0.35% |
| 26 Jun 2025 | 59.98 | 60.99 | 61.35 | 59.79 | 10336 | -0.73% |
| 25 Jun 2025 | 60.42 | 60.30 | 61.50 | 59.55 | 22280 | 0.42% |
| 24 Jun 2025 | 60.17 | 60.37 | 61.85 | 60.00 | 12582 | 2.38% |
| 23 Jun 2025 | 58.77 | 59.40 | 59.82 | 58.21 | 8748 | -2.03% |
| 20 Jun 2025 | 59.99 | 60.00 | 60.88 | 59.40 | 13883 | 0.77% |
| 19 Jun 2025 | 59.53 | 61.00 | 61.88 | 59.20 | 16093 | -2.09% |
| 18 Jun 2025 | 60.80 | 61.25 | 62.18 | 60.50 | 19521 | -0.73% |
| 17 Jun 2025 | 61.25 | 62.48 | 62.48 | 61.10 | 6055 | -0.07% |
| 16 Jun 2025 | 61.29 | 61.00 | 62.50 | 60.50 | 9515 | 1.36% |
| 13 Jun 2025 | 60.47 | 62.25 | 63.72 | 59.20 | 37521 | -3.16% |
| 12 Jun 2025 | 62.44 | 62.80 | 63.79 | 62.22 | 12086 | -0.67% |
| 11 Jun 2025 | 62.86 | 64.00 | 64.00 | 62.11 | 19765 | -1.12% |
| 10 Jun 2025 | 63.57 | 63.86 | 64.35 | 62.50 | 18120 | 0.92% |
| 09 Jun 2025 | 62.99 | 63.50 | 64.00 | 62.11 | 16059 | 0.24% |
| 06 Jun 2025 | 62.84 | 62.12 | 63.95 | 62.12 | 11173 | 0.10% |
| 05 Jun 2025 | 62.78 | 61.90 | 64.00 | 61.90 | 11560 | 0.87% |
| 04 Jun 2025 | 62.24 | 63.29 | 63.29 | 61.50 | 10113 | -0.26% |
| 03 Jun 2025 | 62.40 | 62.50 | 63.39 | 61.51 | 8535 | 0.22% |
| 02 Jun 2025 | 62.26 | 61.00 | 63.39 | 60.10 | 15147 | 1.15% |
| 30 May 2025 | 61.55 | 61.41 | 63.50 | 59.11 | 33239 | 0.23% |
| 29 May 2025 | 61.41 | 62.25 | 62.50 | 60.62 | 37693 | -1.59% |
| 28 May 2025 | 62.40 | 65.01 | 70.00 | 62.00 | 78852 | -4.92% |
| 27 May 2025 | 65.63 | 65.00 | 66.38 | 65.00 | 8426 | 0.11% |
| 26 May 2025 | 65.56 | 65.33 | 67.00 | 65.33 | 18792 | 0.40% |
| 23 May 2025 | 65.30 | 65.04 | 65.50 | 64.10 | 19310 | 0.40% |
| 22 May 2025 | 65.04 | 63.65 | 66.00 | 63.50 | 29115 | 0.40% |
| 21 May 2025 | 64.78 | 65.40 | 65.49 | 63.50 | 26075 | -0.09% |
| 20 May 2025 | 64.84 | 63.35 | 65.48 | 63.35 | 22409 | 1.20% |
| 19 May 2025 | 64.07 | 64.50 | 66.90 | 64.00 | 41404 | -2.24% |
| 16 May 2025 | 65.54 | 68.68 | 69.00 | 65.00 | 123183 | -4.68% |
| 15 May 2025 | 68.76 | 57.56 | 69.01 | 57.05 | 377066 | 19.56% |
| 14 May 2025 | 57.51 | 58.00 | 58.00 | 56.77 | 19359 | 0.63% |
| 13 May 2025 | 57.15 | 55.80 | 57.80 | 55.15 | 18629 | 1.98% |
| 12 May 2025 | 56.04 | 53.52 | 57.40 | 53.52 | 20335 | 5.20% |
| 09 May 2025 | 53.27 | 52.66 | 53.94 | 52.00 | 25451 | -1.46% |
| 08 May 2025 | 54.06 | 53.61 | 55.98 | 53.00 | 38568 | 1.43% |
| 07 May 2025 | 53.30 | 51.60 | 54.97 | 51.60 | 13028 | -0.87% |
| 06 May 2025 | 53.77 | 54.22 | 55.69 | 53.10 | 21517 | -2.29% |
| 05 May 2025 | 55.03 | 54.40 | 55.85 | 54.04 | 14050 | 1.34% |
| 02 May 2025 | 54.30 | 54.95 | 54.99 | 53.25 | 10461 | 0.02% |
| 30 Apr 2025 | 54.29 | 55.51 | 55.51 | 53.95 | 22205 | -2.74% |
| 29 Apr 2025 | 55.82 | 55.56 | 57.57 | 54.85 | 15634 | 0.56% |
| 28 Apr 2025 | 55.51 | 57.10 | 58.88 | 54.80 | 22237 | -3.53% |
| 25 Apr 2025 | 57.54 | 61.99 | 61.99 | 54.75 | 40019 | -5.83% |
| 24 Apr 2025 | 61.10 | 61.77 | 62.50 | 60.55 | 15608 | -1.18% |
| 23 Apr 2025 | 61.83 | 60.50 | 62.40 | 59.19 | 56037 | 2.66% |
| 22 Apr 2025 | 60.23 | 57.39 | 62.90 | 56.79 | 77770 | 7.38% |
| 21 Apr 2025 | 56.09 | 55.60 | 56.60 | 55.00 | 31644 | 1.23% |
| 17 Apr 2025 | 55.41 | 55.18 | 55.93 | 53.61 | 12892 | 0.42% |
| 16 Apr 2025 | 55.18 | 55.53 | 56.00 | 54.11 | 14646 | 0.47% |
| 15 Apr 2025 | 54.92 | 53.00 | 55.88 | 53.00 | 37719 | 5.76% |
| 11 Apr 2025 | 51.93 | 51.90 | 52.15 | 50.90 | 12757 | 2.55% |
| 09 Apr 2025 | 50.64 | 51.40 | 51.40 | 50.00 | 7788 | 0.10% |
| 08 Apr 2025 | 50.59 | 49.44 | 51.90 | 49.20 | 6846 | 2.33% |
| 07 Apr 2025 | 49.44 | 43.00 | 49.85 | 43.00 | 23237 | -2.81% |
| 04 Apr 2025 | 50.87 | 52.60 | 52.60 | 49.00 | 23991 | -1.93% |
| 03 Apr 2025 | 51.87 | 51.50 | 52.48 | 49.66 | 26964 | 2.59% |
| 02 Apr 2025 | 50.56 | 48.76 | 51.50 | 48.15 | 34258 | 3.27% |
| 01 Apr 2025 | 48.96 | 49.80 | 49.80 | 47.41 | 32969 | 5.45% |
| 28 Mar 2025 | 46.43 | 47.96 | 48.99 | 46.00 | 103840 | -3.19% |
| 27 Mar 2025 | 47.96 | 50.59 | 50.99 | 47.26 | 89806 | -4.67% |
| 26 Mar 2025 | 50.31 | 53.50 | 54.88 | 48.70 | 97644 | -6.00% |
| 25 Mar 2025 | 53.52 | 56.20 | 57.00 | 52.35 | 108153 | -4.55% |
| 24 Mar 2025 | 56.07 | 56.57 | 57.79 | 55.50 | 60202 | -0.88% |
| 21 Mar 2025 | 56.57 | 55.00 | 57.60 | 54.03 | 68543 | 3.67% |
| 20 Mar 2025 | 54.57 | 56.00 | 56.78 | 54.01 | 46848 | -1.03% |
| 19 Mar 2025 | 55.14 | 54.48 | 55.48 | 53.20 | 27353 | 2.22% |
| 18 Mar 2025 | 53.94 | 52.63 | 54.55 | 52.04 | 53102 | 4.47% |
| 17 Mar 2025 | 51.63 | 52.61 | 54.49 | 51.10 | 34627 | -1.83% |
| 13 Mar 2025 | 52.59 | 53.10 | 56.45 | 52.50 | 50430 | -0.74% |
| 12 Mar 2025 | 52.98 | 53.22 | 54.49 | 52.26 | 37354 | 0.23% |
| 11 Mar 2025 | 52.86 | 52.26 | 54.00 | 52.26 | 21236 | -0.81% |
| 10 Mar 2025 | 53.29 | 56.99 | 57.60 | 52.05 | 30679 | -6.41% |
| 07 Mar 2025 | 56.94 | 56.90 | 57.00 | 55.21 | 34708 | 1.62% |
| 06 Mar 2025 | 56.03 | 56.20 | 56.98 | 55.00 | 21096 | 0.25% |
| 05 Mar 2025 | 55.89 | 53.21 | 56.00 | 53.21 | 27492 | 3.14% |
| 04 Mar 2025 | 54.19 | 53.00 | 54.89 | 53.00 | 39626 | 2.52% |
| 03 Mar 2025 | 52.86 | 53.25 | 55.99 | 52.05 | 51618 | -2.78% |
| 28 Feb 2025 | 54.37 | 56.89 | 56.89 | 53.65 | 33466 | -1.02% |
| 27 Feb 2025 | 54.93 | 60.00 | 61.50 | 54.00 | 44954 | -7.40% |
| 25 Feb 2025 | 59.32 | 59.30 | 60.00 | 58.31 | 6198 | -0.24% |
| 24 Feb 2025 | 59.46 | 59.00 | 61.40 | 57.22 | 17649 | 0.07% |
| 21 Feb 2025 | 59.42 | 59.40 | 61.40 | 58.17 | 21446 | 3.52% |
| 20 Feb 2025 | 57.40 | 55.80 | 59.00 | 54.01 | 31492 | 4.59% |
| 19 Feb 2025 | 54.88 | 52.61 | 56.00 | 52.61 | 31434 | 0.27% |
| 18 Feb 2025 | 54.73 | 58.85 | 58.85 | 53.50 | 28447 | -4.80% |
| 17 Feb 2025 | 57.49 | 57.90 | 59.00 | 57.00 | 28248 | -0.42% |
| 14 Feb 2025 | 57.73 | 59.30 | 61.00 | 55.55 | 20903 | -3.96% |
| 13 Feb 2025 | 60.11 | 59.58 | 61.35 | 59.25 | 10510 | 0.89% |
| 12 Feb 2025 | 59.58 | 63.00 | 63.00 | 58.10 | 41256 | -3.37% |
| 11 Feb 2025 | 61.66 | 64.65 | 64.88 | 61.01 | 17596 | -5.59% |
| 10 Feb 2025 | 65.31 | 66.65 | 67.18 | 64.61 | 7590 | -1.54% |
| 07 Feb 2025 | 66.33 | 65.62 | 68.60 | 65.60 | 14644 | -0.76% |
| 06 Feb 2025 | 66.84 | 68.00 | 68.00 | 64.50 | 12596 | -0.31% |
| 05 Feb 2025 | 67.05 | 64.11 | 68.01 | 64.11 | 28914 | 3.57% |
| 04 Feb 2025 | 64.74 | 63.90 | 66.00 | 63.63 | 18763 | 2.66% |
| 03 Feb 2025 | 63.06 | 65.16 | 65.16 | 62.00 | 17343 | -3.49% |
| 01 Feb 2025 | 65.34 | 64.25 | 66.20 | 64.25 | 11717 | 3.76% |
| 31 Jan 2025 | 62.97 | 64.44 | 64.44 | 60.00 | 51666 | -1.69% |
| 30 Jan 2025 | 64.05 | 63.61 | 66.00 | 63.00 | 29459 | -1.42% |
| 29 Jan 2025 | 64.97 | 62.73 | 65.98 | 62.00 | 46085 | 5.81% |
| 28 Jan 2025 | 61.40 | 63.40 | 63.40 | 59.20 | 22266 | -1.22% |
| 27 Jan 2025 | 62.16 | 65.98 | 65.98 | 60.00 | 26074 | -3.75% |
| 24 Jan 2025 | 64.58 | 68.01 | 69.53 | 62.60 | 24894 | -5.03% |
| 23 Jan 2025 | 68.00 | 68.92 | 68.99 | 67.90 | 8468 | -0.85% |
| 22 Jan 2025 | 68.58 | 68.80 | 69.80 | 67.41 | 4858 | -0.32% |
| 21 Jan 2025 | 68.80 | 69.35 | 70.95 | 68.01 | 12039 | -1.50% |
| 20 Jan 2025 | 69.85 | 71.00 | 71.00 | 69.12 | 15222 | -0.17% |
| 17 Jan 2025 | 69.97 | 70.70 | 70.70 | 68.00 | 13846 | -1.37% |
| 16 Jan 2025 | 70.94 | 70.00 | 71.70 | 69.46 | 5749 | 1.10% |
| 15 Jan 2025 | 70.17 | 65.54 | 71.86 | 65.54 | 34791 | 5.74% |
| 14 Jan 2025 | 66.36 | 65.30 | 67.90 | 64.50 | 28978 | 1.62% |
| 13 Jan 2025 | 65.30 | 69.49 | 69.49 | 65.00 | 24839 | -5.74% |
| 10 Jan 2025 | 69.28 | 71.23 | 71.23 | 68.63 | 20872 | -1.86% |
| 09 Jan 2025 | 70.59 | 72.50 | 73.50 | 70.45 | 31552 | -1.00% |
| 08 Jan 2025 | 71.30 | 73.97 | 73.97 | 68.33 | 22236 | -2.64% |
| 07 Jan 2025 | 73.23 | 72.78 | 73.99 | 72.31 | 6333 | 0.62% |
| 06 Jan 2025 | 72.78 | 75.00 | 76.39 | 72.09 | 21490 | -3.45% |
| 03 Jan 2025 | 75.38 | 73.84 | 77.50 | 73.20 | 30670 | 2.09% |
| 02 Jan 2025 | 73.84 | 71.56 | 74.00 | 71.56 | 16291 | 2.68% |
| 01 Jan 2025 | 71.91 | 70.11 | 72.45 | 70.11 | 9016 | 0.69% |
| 31 Dec 2024 | 71.42 | 72.65 | 72.65 | 69.60 | 5196 | -1.29% |
| 30 Dec 2024 | 72.35 | 72.35 | 73.49 | 71.80 | 7812 | 0.75% |
| 27 Dec 2024 | 71.81 | 72.25 | 72.45 | 71.00 | 17287 | -0.19% |
| 26 Dec 2024 | 71.95 | 71.60 | 72.99 | 71.60 | 6444 | -0.36% |
| 24 Dec 2024 | 72.21 | 73.11 | 74.00 | 72.00 | 11385 | -1.29% |
| 23 Dec 2024 | 73.15 | 75.80 | 75.80 | 73.10 | 9718 | -1.73% |
| 20 Dec 2024 | 74.44 | 76.75 | 76.75 | 73.25 | 12597 | -1.06% |
| 19 Dec 2024 | 75.24 | 75.10 | 75.93 | 74.15 | 9359 | -0.40% |
| 18 Dec 2024 | 75.54 | 76.22 | 77.22 | 75.00 | 13682 | -1.82% |
| 17 Dec 2024 | 76.94 | 77.75 | 77.75 | 76.60 | 12059 | -0.16% |
| 16 Dec 2024 | 77.06 | 76.40 | 77.75 | 76.40 | 8716 | -0.37% |
| 13 Dec 2024 | 77.35 | 77.10 | 77.55 | 76.10 | 10097 | 0.10% |
| 12 Dec 2024 | 77.27 | 77.75 | 77.75 | 77.05 | 8455 | -0.82% |
| 11 Dec 2024 | 77.91 | 77.50 | 79.60 | 77.02 | 31919 | 0.36% |
| 10 Dec 2024 | 77.63 | 77.40 | 78.40 | 77.40 | 10351 | 0.00% |
| 09 Dec 2024 | 77.63 | 77.50 | 78.95 | 76.70 | 21996 | 1.00% |
| 06 Dec 2024 | 76.86 | 77.20 | 77.60 | 75.80 | 36467 | -0.44% |
| 05 Dec 2024 | 77.20 | 76.67 | 77.49 | 76.50 | 8583 | 0.39% |
| 04 Dec 2024 | 76.90 | 77.00 | 77.60 | 76.01 | 26599 | -0.16% |
| 03 Dec 2024 | 77.02 | 75.72 | 77.49 | 75.72 | 15191 | 1.76% |
| 02 Dec 2024 | 75.69 | 76.01 | 77.20 | 74.50 | 13556 | -0.58% |
| 29 Nov 2024 | 76.13 | 74.00 | 76.80 | 73.11 | 30728 | 4.49% |
| 28 Nov 2024 | 72.86 | 75.00 | 75.00 | 71.60 | 37928 | -1.70% |
| 27 Nov 2024 | 74.12 | 73.00 | 74.95 | 72.01 | 23633 | 2.32% |
| 26 Nov 2024 | 72.44 | 71.80 | 73.00 | 71.06 | 10498 | 2.14% |
| 25 Nov 2024 | 70.92 | 72.10 | 72.99 | 70.76 | 20921 | 0.18% |
| 22 Nov 2024 | 70.79 | 70.51 | 71.34 | 70.00 | 12064 | 0.53% |
| 21 Nov 2024 | 70.42 | 71.50 | 71.50 | 70.30 | 14306 | -0.87% |
| 19 Nov 2024 | 71.04 | 71.00 | 72.49 | 70.03 | 23878 | 0.61% |
| 18 Nov 2024 | 70.61 | 71.80 | 72.89 | 69.00 | 29566 | -0.39% |
| 14 Nov 2024 | 70.89 | 72.50 | 72.50 | 70.00 | 22979 | 0.31% |
| 13 Nov 2024 | 70.67 | 73.00 | 73.80 | 70.35 | 37822 | -3.22% |
| 12 Nov 2024 | 73.02 | 75.00 | 75.58 | 72.10 | 31001 | -2.67% |
| 11 Nov 2024 | 75.02 | 78.57 | 78.57 | 74.00 | 22446 | -2.86% |
| 08 Nov 2024 | 77.23 | 78.59 | 78.84 | 77.01 | 15057 | -1.34% |
| 07 Nov 2024 | 78.28 | 78.00 | 78.89 | 78.00 | 11595 | 1.07% |
| 06 Nov 2024 | 77.45 | 77.03 | 79.00 | 77.00 | 19396 | 1.18% |
| 05 Nov 2024 | 76.55 | 78.58 | 78.58 | 76.10 | 19652 | -1.93% |
| 04 Nov 2024 | 78.06 | 78.13 | 79.60 | 76.61 | 20925 | -2.36% |
| 01 Nov 2024 | 79.95 | 79.00 | 80.05 | 77.01 | 14831 | 3.86% |
| 31 Oct 2024 | 76.98 | 77.40 | 78.60 | 76.10 | 13983 | -0.54% |
| 30 Oct 2024 | 77.40 | 78.47 | 80.35 | 77.00 | 36280 | 0.25% |
| 29 Oct 2024 | 77.21 | 76.99 | 78.75 | 76.75 | 12975 | 0.82% |
| 28 Oct 2024 | 76.58 | 76.67 | 77.95 | 70.90 | 24104 | -0.64% |
| 25 Oct 2024 | 77.07 | 78.49 | 78.95 | 76.30 | 19488 | -0.89% |
| 24 Oct 2024 | 77.76 | 78.60 | 78.60 | 76.03 | 19251 | 0.32% |
| 23 Oct 2024 | 77.51 | 78.53 | 79.84 | 76.00 | 37418 | -2.50% |
| 22 Oct 2024 | 79.50 | 81.60 | 81.60 | 79.00 | 30732 | -1.30% |
| 21 Oct 2024 | 80.55 | 81.80 | 82.59 | 80.50 | 22179 | -1.07% |
| 18 Oct 2024 | 81.42 | 81.31 | 82.60 | 81.20 | 21845 | -0.55% |
| 17 Oct 2024 | 81.87 | 82.41 | 82.41 | 81.25 | 16301 | -0.59% |
| 16 Oct 2024 | 82.36 | 83.51 | 84.79 | 82.00 | 17889 | -2.17% |
| 15 Oct 2024 | 84.19 | 83.00 | 84.90 | 81.61 | 28678 | 2.05% |
| 14 Oct 2024 | 82.50 | 82.01 | 82.99 | 81.03 | 20747 | 0.84% |
| 11 Oct 2024 | 81.81 | 82.20 | 82.25 | 81.50 | 7477 | -0.21% |
| 10 Oct 2024 | 81.98 | 81.97 | 82.30 | 81.50 | 15324 | 0.69% |
| 09 Oct 2024 | 81.42 | 80.53 | 82.58 | 80.53 | 23467 | 0.32% |
| 08 Oct 2024 | 81.16 | 79.06 | 81.90 | 79.06 | 17679 | 1.15% |
| 07 Oct 2024 | 80.24 | 80.03 | 82.50 | 79.50 | 40454 | -1.74% |
| 04 Oct 2024 | 81.66 | 82.00 | 83.49 | 81.50 | 30620 | -0.11% |
| 03 Oct 2024 | 81.75 | 84.42 | 84.80 | 81.05 | 62350 | -3.16% |
| 01 Oct 2024 | 84.42 | 84.20 | 85.50 | 83.75 | 23699 | 0.50% |
| 30 Sep 2024 | 84.00 | 84.00 | 86.40 | 83.60 | 43592 | -0.69% |
| 27 Sep 2024 | 84.58 | 85.00 | 87.60 | 84.50 | 35782 | -1.73% |
| 26 Sep 2024 | 86.07 | 84.55 | 87.40 | 84.05 | 23841 | 1.53% |
| 25 Sep 2024 | 84.77 | 86.99 | 86.99 | 84.25 | 24344 | -1.10% |
| 24 Sep 2024 | 85.71 | 87.79 | 87.79 | 85.01 | 21253 | -1.30% |
| 23 Sep 2024 | 86.84 | 87.00 | 88.49 | 86.30 | 30952 | 0.60% |
| 20 Sep 2024 | 86.32 | 87.95 | 87.95 | 85.00 | 42440 | 0.13% |
| 19 Sep 2024 | 86.21 | 89.61 | 91.86 | 85.60 | 88382 | -2.32% |
| 18 Sep 2024 | 88.26 | 85.48 | 94.99 | 84.50 | 289007 | 4.49% |
| 17 Sep 2024 | 84.47 | 86.00 | 86.70 | 83.25 | 34392 | -2.89% |
| 16 Sep 2024 | 86.98 | 83.39 | 89.20 | 83.00 | 105203 | 4.31% |
| 13 Sep 2024 | 83.39 | 84.11 | 84.70 | 83.20 | 26210 | -0.74% |
| 12 Sep 2024 | 84.01 | 84.05 | 84.75 | 83.56 | 23990 | 0.12% |
| 11 Sep 2024 | 83.91 | 85.50 | 85.50 | 83.50 | 29782 | -0.62% |
| 10 Sep 2024 | 84.43 | 84.64 | 85.00 | 83.21 | 28830 | 2.03% |
| 09 Sep 2024 | 82.75 | 84.00 | 85.39 | 81.10 | 39993 | -2.36% |
| 06 Sep 2024 | 84.75 | 84.00 | 85.00 | 84.00 | 35964 | 0.80% |
| 05 Sep 2024 | 84.08 | 85.65 | 86.09 | 84.00 | 30534 | -0.58% |
| 04 Sep 2024 | 84.57 | 84.05 | 86.50 | 84.00 | 40727 | -0.82% |
| 03 Sep 2024 | 85.27 | 86.95 | 86.95 | 85.00 | 35425 | -1.44% |
| 02 Sep 2024 | 86.52 | 87.00 | 87.00 | 86.10 | 30994 | 0.87% |
| 30 Aug 2024 | 85.77 | 87.00 | 87.00 | 85.50 | 20677 | 0.37% |
| 29 Aug 2024 | 85.45 | 86.60 | 87.50 | 85.00 | 41598 | -1.37% |
| 28 Aug 2024 | 86.64 | 87.05 | 87.90 | 86.50 | 25264 | -0.41% |
| 27 Aug 2024 | 87.00 | 87.06 | 88.00 | 86.57 | 37779 | 0.03% |
| 26 Aug 2024 | 86.97 | 86.66 | 88.50 | 86.55 | 43284 | -0.17% |
| 23 Aug 2024 | 87.12 | 86.77 | 88.34 | 86.50 | 32262 | 0.41% |
| 22 Aug 2024 | 86.76 | 87.09 | 87.80 | 86.00 | 41464 | -0.15% |
| 21 Aug 2024 | 86.89 | 86.25 | 87.35 | 84.10 | 31723 | 1.46% |
| 20 Aug 2024 | 85.64 | 85.94 | 86.50 | 84.00 | 44108 | 0.05% |
| 19 Aug 2024 | 85.60 | 86.42 | 87.10 | 84.50 | 60356 | -0.28% |
| 16 Aug 2024 | 85.84 | 87.00 | 87.99 | 85.25 | 47962 | -1.07% |
| 14 Aug 2024 | 86.77 | 87.89 | 88.80 | 86.10 | 34859 | -0.44% |
| 13 Aug 2024 | 87.15 | 86.76 | 88.87 | 86.70 | 32185 | 0.46% |
| 12 Aug 2024 | 86.75 | 86.52 | 89.75 | 85.50 | 41163 | -0.25% |
| 09 Aug 2024 | 86.97 | 87.50 | 87.90 | 86.50 | 20344 | 0.05% |
| 08 Aug 2024 | 86.93 | 86.80 | 87.95 | 86.25 | 26428 | -0.03% |
| 07 Aug 2024 | 86.96 | 86.51 | 87.40 | 85.35 | 33418 | 1.13% |
| 06 Aug 2024 | 85.99 | 86.67 | 89.00 | 85.25 | 45310 | -0.51% |
| 05 Aug 2024 | 86.43 | 87.50 | 88.80 | 86.00 | 82607 | -5.14% |
| 02 Aug 2024 | 91.11 | 90.40 | 91.85 | 90.10 | 34302 | -0.89% |
| 01 Aug 2024 | 91.93 | 92.78 | 94.00 | 91.50 | 71612 | -0.92% |
| 31 Jul 2024 | 92.78 | 92.00 | 93.50 | 91.50 | 76516 | 0.64% |
| 30 Jul 2024 | 92.19 | 92.70 | 93.45 | 91.75 | 39929 | 0.00% |
| 29 Jul 2024 | 92.19 | 93.95 | 94.50 | 91.55 | 68560 | -1.13% |
| 26 Jul 2024 | 93.24 | 91.00 | 94.99 | 90.22 | 216792 | 3.35% |
| 25 Jul 2024 | 90.22 | 88.00 | 91.00 | 88.00 | 44643 | 0.80% |
| 24 Jul 2024 | 89.50 | 87.31 | 89.80 | 87.00 | 28897 | 2.50% |
| 23 Jul 2024 | 87.32 | 87.00 | 88.48 | 87.00 | 29748 | -0.14% |
| 22 Jul 2024 | 87.44 | 87.50 | 89.20 | 86.05 | 39669 | -0.50% |
| 19 Jul 2024 | 87.88 | 91.20 | 91.79 | 86.40 | 76467 | -2.86% |
| 18 Jul 2024 | 90.47 | 91.25 | 91.25 | 88.83 | 74878 | 1.85% |
| 16 Jul 2024 | 88.83 | 89.02 | 90.00 | 88.00 | 37727 | -0.53% |
| 15 Jul 2024 | 89.30 | 88.00 | 90.00 | 87.60 | 49252 | 1.59% |
| 12 Jul 2024 | 87.90 | 90.50 | 90.50 | 87.00 | 45779 | -1.34% |
| 11 Jul 2024 | 89.09 | 89.99 | 89.99 | 88.10 | 51489 | 0.42% |
| 10 Jul 2024 | 88.72 | 89.20 | 90.50 | 88.01 | 54492 | -0.53% |
| 09 Jul 2024 | 89.19 | 88.75 | 90.50 | 88.16 | 71807 | 0.50% |
| 08 Jul 2024 | 88.75 | 90.00 | 90.98 | 88.05 | 52020 | -0.58% |
| 05 Jul 2024 | 89.27 | 90.21 | 90.21 | 89.00 | 75723 | -1.04% |
| 04 Jul 2024 | 90.21 | 90.30 | 90.35 | 88.90 | 60696 | -0.15% |
| 03 Jul 2024 | 90.35 | 91.01 | 91.94 | 88.01 | 52732 | -0.25% |
| 02 Jul 2024 | 90.58 | 92.89 | 92.89 | 89.50 | 45076 | -1.47% |
| 01 Jul 2024 | 91.93 | 88.40 | 93.00 | 88.40 | 51689 | 2.76% |
| 28 Jun 2024 | 89.46 | 92.40 | 92.40 | 88.71 | 70432 | -1.56% |
| 27 Jun 2024 | 90.88 | 93.90 | 94.00 | 89.77 | 59707 | -2.47% |
| 26 Jun 2024 | 93.18 | 92.04 | 95.80 | 92.04 | 88162 | -0.26% |
| 25 Jun 2024 | 93.42 | 95.30 | 96.00 | 93.01 | 111410 | 0.20% |
| 24 Jun 2024 | 93.23 | 92.65 | 93.90 | 89.90 | 96461 | 1.13% |
| 21 Jun 2024 | 92.19 | 93.51 | 94.49 | 91.00 | 44967 | -1.16% |
| 20 Jun 2024 | 93.27 | 95.26 | 95.99 | 92.90 | 78455 | -2.02% |
| 19 Jun 2024 | 95.19 | 97.55 | 98.30 | 92.12 | 132715 | -0.65% |
| 18 Jun 2024 | 95.81 | 94.55 | 97.60 | 94.20 | 145292 | 2.00% |
| 14 Jun 2024 | 93.93 | 92.00 | 94.35 | 92.00 | 114170 | 2.72% |
| 13 Jun 2024 | 91.44 | 92.46 | 94.49 | 91.05 | 47893 | -1.10% |
| 12 Jun 2024 | 92.46 | 90.00 | 94.00 | 89.50 | 77487 | 3.40% |
| 11 Jun 2024 | 89.42 | 88.07 | 89.99 | 88.00 | 49036 | 0.78% |
| 10 Jun 2024 | 88.73 | 88.11 | 89.92 | 88.07 | 36915 | 0.34% |
| 07 Jun 2024 | 88.43 | 88.99 | 89.95 | 86.03 | 36685 | 0.23% |
| 06 Jun 2024 | 88.23 | 85.50 | 88.98 | 85.03 | 38913 | 3.79% |
| 05 Jun 2024 | 85.01 | 83.49 | 86.43 | 79.00 | 44547 | 1.93% |
| 04 Jun 2024 | 83.40 | 87.35 | 87.35 | 75.00 | 90867 | -4.86% |
| 03 Jun 2024 | 87.66 | 89.67 | 90.98 | 87.10 | 77840 | -1.43% |
| 31 May 2024 | 88.93 | 90.50 | 90.98 | 88.55 | 35543 | -1.31% |
| 30 May 2024 | 90.11 | 90.30 | 90.50 | 88.00 | 26293 | -0.21% |
| 29 May 2024 | 90.30 | 87.22 | 93.00 | 86.10 | 69151 | 2.92% |
| 28 May 2024 | 87.74 | 89.54 | 90.45 | 86.40 | 34913 | -2.01% |
| 27 May 2024 | 89.54 | 91.00 | 91.00 | 87.35 | 37296 | -1.49% |
| 24 May 2024 | 90.89 | 91.88 | 91.88 | 90.70 | 32330 | -0.30% |
| 23 May 2024 | 91.16 | 91.00 | 91.83 | 90.40 | 34005 | 0.29% |
| 22 May 2024 | 90.90 | 90.41 | 92.30 | 90.11 | 31671 | -0.32% |
| 21 May 2024 | 91.19 | 92.60 | 92.60 | 90.06 | 37083 | -1.00% |
| 18 May 2024 | 92.11 | 91.99 | 92.95 | 91.01 | 10115 | 0.43% |
| 17 May 2024 | 91.72 | 91.89 | 93.40 | 91.00 | 27949 | -0.19% |
| 16 May 2024 | 91.89 | 91.01 | 93.00 | 91.01 | 36161 | 1.06% |
| 15 May 2024 | 90.93 | 89.00 | 91.75 | 88.20 | 31085 | 1.50% |
| 14 May 2024 | 89.59 | 87.45 | 90.00 | 87.45 | 21483 | 2.60% |
| 13 May 2024 | 87.32 | 89.00 | 89.00 | 87.00 | 22429 | -1.68% |
| 10 May 2024 | 88.81 | 89.25 | 89.25 | 86.03 | 34580 | 0.59% |
| 09 May 2024 | 88.29 | 90.30 | 90.88 | 87.10 | 49883 | -1.78% |
| 08 May 2024 | 89.89 | 92.00 | 92.90 | 89.00 | 56414 | -1.25% |
| 07 May 2024 | 91.03 | 92.90 | 92.95 | 91.00 | 30630 | -0.72% |
| 06 May 2024 | 91.69 | 92.39 | 94.00 | 91.00 | 77344 | -0.42% |
| 03 May 2024 | 92.08 | 93.80 | 93.80 | 91.50 | 56766 | -0.72% |
| 02 May 2024 | 92.75 | 94.49 | 94.50 | 91.00 | 64135 | -0.78% |
| 30 Apr 2024 | 93.48 | 94.51 | 96.00 | 92.65 | 71511 | -0.35% |
| 29 Apr 2024 | 93.81 | 95.55 | 96.85 | 93.00 | 61734 | -1.44% |
| 26 Apr 2024 | 95.18 | 93.10 | 95.90 | 93.10 | 76220 | 1.86% |
| 25 Apr 2024 | 93.44 | 93.99 | 93.99 | 92.62 | 41139 | 0.07% |
| 24 Apr 2024 | 93.37 | 92.66 | 95.00 | 92.50 | 73968 | 0.92% |
| 23 Apr 2024 | 92.52 | 94.50 | 96.50 | 92.00 | 103067 | -2.29% |
| 22 Apr 2024 | 94.69 | 95.25 | 96.93 | 92.80 | 44982 | 0.23% |
| 19 Apr 2024 | 94.47 | 92.50 | 96.60 | 90.13 | 49170 | 0.45% |
| 18 Apr 2024 | 94.05 | 95.00 | 97.00 | 93.60 | 54273 | -0.04% |
| 16 Apr 2024 | 94.09 | 92.46 | 97.00 | 91.62 | 51322 | 0.64% |
| 15 Apr 2024 | 93.49 | 94.00 | 97.45 | 90.66 | 85042 | -4.32% |
| 12 Apr 2024 | 97.71 | 98.99 | 98.99 | 94.50 | 62303 | -1.29% |
| 10 Apr 2024 | 98.99 | 102.50 | 102.93 | 96.61 | 63845 | -2.43% |
| 09 Apr 2024 | 101.46 | 103.79 | 103.85 | 100.50 | 51783 | -1.20% |
| 08 Apr 2024 | 102.69 | 101.50 | 104.95 | 100.98 | 195467 | 2.92% |
| 05 Apr 2024 | 99.78 | 96.99 | 100.98 | 94.90 | 141600 | 2.75% |
| 04 Apr 2024 | 97.11 | 96.70 | 99.95 | 96.11 | 55852 | 0.62% |
| 03 Apr 2024 | 96.51 | 95.00 | 96.99 | 94.00 | 55700 | 1.17% |
| 02 Apr 2024 | 95.39 | 94.72 | 95.89 | 92.81 | 59843 | 1.50% |
| 01 Apr 2024 | 93.98 | 92.99 | 95.75 | 91.00 | 105010 | 4.60% |
| 28 Mar 2024 | 89.85 | 91.95 | 93.00 | 88.05 | 48754 | -0.83% |
| 27 Mar 2024 | 90.60 | 91.05 | 93.00 | 89.85 | 64030 | -1.31% |
| 26 Mar 2024 | 91.80 | 92.90 | 94.00 | 90.60 | 32316 | -0.76% |
| 22 Mar 2024 | 92.50 | 88.15 | 93.50 | 88.00 | 69625 | 4.93% |
| 21 Mar 2024 | 88.15 | 88.20 | 91.90 | 87.00 | 50885 | 0.86% |
| 20 Mar 2024 | 87.40 | 90.00 | 92.50 | 86.40 | 77735 | -2.51% |
| 19 Mar 2024 | 89.65 | 92.75 | 92.80 | 89.00 | 45809 | -3.29% |
| 18 Mar 2024 | 92.70 | 94.30 | 96.95 | 92.05 | 31688 | -1.70% |
| 15 Mar 2024 | 94.30 | 92.05 | 95.95 | 91.55 | 38277 | 1.45% |
| 14 Mar 2024 | 92.95 | 87.55 | 96.50 | 86.00 | 77264 | 4.38% |
| 13 Mar 2024 | 89.05 | 88.45 | 104.85 | 85.00 | 193560 | 0.68% |
| 12 Mar 2024 | 88.45 | 92.85 | 93.35 | 88.00 | 89681 | -4.74% |
| 11 Mar 2024 | 92.85 | 95.00 | 96.40 | 92.00 | 48286 | -2.06% |
| 07 Mar 2024 | 94.80 | 96.40 | 96.40 | 90.10 | 68858 | -0.11% |
| 06 Mar 2024 | 94.90 | 100.40 | 101.00 | 94.80 | 146452 | -5.24% |
| 05 Mar 2024 | 100.15 | 102.00 | 102.80 | 98.15 | 59389 | -2.10% |
| 04 Mar 2024 | 102.30 | 104.00 | 104.00 | 101.00 | 54701 | -0.68% |
| 02 Mar 2024 | 103.00 | 101.60 | 104.00 | 101.00 | 18487 | 1.78% |
| 01 Mar 2024 | 101.20 | 102.45 | 104.00 | 100.00 | 60169 | -0.20% |
| 29 Feb 2024 | 101.40 | 104.00 | 104.65 | 100.05 | 43667 | 0.20% |
| 28 Feb 2024 | 101.20 | 103.30 | 104.50 | 99.60 | 59111 | -1.75% |
| 27 Feb 2024 | 103.00 | 103.95 | 106.00 | 102.00 | 63394 | -0.63% |
| 26 Feb 2024 | 103.65 | 106.45 | 106.45 | 102.20 | 72328 | -1.85% |
| 23 Feb 2024 | 105.60 | 104.60 | 107.90 | 104.05 | 132016 | 0.62% |
| 22 Feb 2024 | 104.95 | 105.90 | 108.90 | 103.00 | 57701 | 0.10% |
| 21 Feb 2024 | 104.85 | 109.45 | 110.00 | 104.00 | 86346 | -3.41% |
| 20 Feb 2024 | 108.55 | 110.35 | 114.00 | 106.00 | 81313 | -2.51% |
| 19 Feb 2024 | 111.35 | 105.30 | 115.00 | 105.30 | 186744 | 6.71% |
| 16 Feb 2024 | 104.35 | 106.85 | 107.60 | 103.00 | 77121 | -1.60% |
| 15 Feb 2024 | 106.05 | 108.90 | 110.00 | 102.00 | 89324 | -0.05% |
| 14 Feb 2024 | 106.10 | 104.00 | 108.00 | 102.00 | 64987 | 1.29% |
| 13 Feb 2024 | 104.75 | 101.00 | 106.00 | 98.00 | 116380 | 1.95% |
| 12 Feb 2024 | 102.75 | 110.70 | 111.45 | 101.80 | 138167 | -6.42% |
| 09 Feb 2024 | 109.80 | 114.95 | 115.00 | 106.20 | 181759 | -3.81% |
| 08 Feb 2024 | 114.15 | 118.00 | 118.90 | 106.00 | 238726 | -2.02% |
| 07 Feb 2024 | 116.50 | 101.95 | 119.90 | 101.95 | 1136995 | 16.56% |
| 06 Feb 2024 | 99.95 | 101.10 | 105.00 | 96.20 | 154638 | -2.39% |
| 05 Feb 2024 | 102.40 | 104.05 | 105.00 | 101.85 | 148732 | -0.92% |
| 02 Feb 2024 | 103.35 | 107.05 | 110.00 | 102.10 | 183882 | -1.01% |
| 01 Feb 2024 | 104.40 | 105.55 | 107.40 | 99.20 | 368015 | -7.32% |
| 31 Jan 2024 | 112.64 | 111.99 | 125.90 | 108.60 | 1321384 | 6.04% |
| 30 Jan 2024 | 106.22 | 106.22 | 106.22 | 102.22 | 632366 | 20.00% |
| 29 Jan 2024 | 88.52 | 89.75 | 90.50 | 87.80 | 76922 | 0.37% |
| 25 Jan 2024 | 88.19 | 88.50 | 89.45 | 87.03 | 53325 | 0.34% |
| 24 Jan 2024 | 87.89 | 87.45 | 89.40 | 86.50 | 43690 | 1.00% |
| 23 Jan 2024 | 87.02 | 90.95 | 91.90 | 86.00 | 73993 | -3.40% |
| 20 Jan 2024 | 90.08 | 90.70 | 91.00 | 87.00 | 68602 | 0.29% |
| 19 Jan 2024 | 89.82 | 89.99 | 92.00 | 89.48 | 74492 | 1.06% |
| 18 Jan 2024 | 88.88 | 90.30 | 92.00 | 84.80 | 85953 | -1.22% |
| 17 Jan 2024 | 89.98 | 89.10 | 90.60 | 87.40 | 74065 | 0.09% |
| 16 Jan 2024 | 89.90 | 93.00 | 94.00 | 89.00 | 172164 | -2.38% |
| 15 Jan 2024 | 92.09 | 92.00 | 94.95 | 89.90 | 330056 | 4.52% |
| 12 Jan 2024 | 88.11 | 87.20 | 89.40 | 86.50 | 103388 | 1.22% |
| 11 Jan 2024 | 87.05 | 88.70 | 89.45 | 86.50 | 84001 | -1.69% |
| 10 Jan 2024 | 88.55 | 89.99 | 90.35 | 86.00 | 137999 | -0.84% |
| 09 Jan 2024 | 89.30 | 91.50 | 94.80 | 87.60 | 258749 | -0.40% |
| 08 Jan 2024 | 89.66 | 85.50 | 90.00 | 85.00 | 469827 | 9.23% |
| 05 Jan 2024 | 82.08 | 81.00 | 83.84 | 81.00 | 105079 | -0.94% |
| 04 Jan 2024 | 82.86 | 82.00 | 84.00 | 82.00 | 61951 | 1.11% |
| 03 Jan 2024 | 81.95 | 83.50 | 83.50 | 81.25 | 63604 | -0.29% |
| 02 Jan 2024 | 82.19 | 83.94 | 83.94 | 81.00 | 45549 | -1.37% |
| 01 Jan 2024 | 83.33 | 82.95 | 84.00 | 82.95 | 74828 | 1.10% |
| 29 Dec 2023 | 82.42 | 83.34 | 83.34 | 81.72 | 39884 | -0.12% |
| 28 Dec 2023 | 82.52 | 85.30 | 85.60 | 81.00 | 72576 | -2.22% |
| 27 Dec 2023 | 84.39 | 84.50 | 87.00 | 84.00 | 128975 | 0.18% |
| 26 Dec 2023 | 84.24 | 83.90 | 85.90 | 81.20 | 357349 | 6.14% |
| 22 Dec 2023 | 79.37 | 78.80 | 79.90 | 76.52 | 72568 | 3.77% |
| 21 Dec 2023 | 76.49 | 75.00 | 79.15 | 74.00 | 54261 | 1.34% |
| 20 Dec 2023 | 75.48 | 78.00 | 80.10 | 75.05 | 104589 | -1.44% |
| 19 Dec 2023 | 76.58 | 75.00 | 79.00 | 74.00 | 32044 | 0.30% |
| 18 Dec 2023 | 76.35 | 77.90 | 77.90 | 75.05 | 32219 | -0.21% |
| 15 Dec 2023 | 76.51 | 76.00 | 77.00 | 75.90 | 36662 | 1.14% |
| 14 Dec 2023 | 75.65 | 76.85 | 76.89 | 75.31 | 32582 | -0.86% |
| 13 Dec 2023 | 76.31 | 73.50 | 78.70 | 73.50 | 58462 | -0.88% |
| 12 Dec 2023 | 76.99 | 80.45 | 80.45 | 76.80 | 43239 | -2.63% |
| 11 Dec 2023 | 79.07 | 81.60 | 81.90 | 78.00 | 42058 | -0.60% |
| 08 Dec 2023 | 79.55 | 81.80 | 82.85 | 78.00 | 94393 | 0.05% |
| 07 Dec 2023 | 79.51 | 78.98 | 79.56 | 76.00 | 149233 | 4.92% |
| 06 Dec 2023 | 75.78 | 72.90 | 75.78 | 72.18 | 136228 | 4.99% |
| 05 Dec 2023 | 72.18 | 72.80 | 72.80 | 71.10 | 48785 | 1.19% |
| 04 Dec 2023 | 71.33 | 72.85 | 72.85 | 71.02 | 41500 | 0.01% |
| 01 Dec 2023 | 71.32 | 71.20 | 72.48 | 70.52 | 35872 | -0.67% |
| 30 Nov 2023 | 71.80 | 71.26 | 71.99 | 70.04 | 26677 | 0.76% |
| 29 Nov 2023 | 71.26 | 71.75 | 73.00 | 70.00 | 59392 | -0.82% |
| 28 Nov 2023 | 71.85 | 73.90 | 73.90 | 71.22 | 35127 | -0.40% |
| 24 Nov 2023 | 72.14 | 72.22 | 73.35 | 71.90 | 27504 | -0.50% |
| 23 Nov 2023 | 72.50 | 72.78 | 73.59 | 72.05 | 23649 | -0.38% |
| 22 Nov 2023 | 72.78 | 73.98 | 73.98 | 72.00 | 25746 | -0.15% |
| 21 Nov 2023 | 72.89 | 74.39 | 74.39 | 72.55 | 33157 | -0.18% |
| 20 Nov 2023 | 73.02 | 75.00 | 75.00 | 72.35 | 33407 | -0.92% |
| 17 Nov 2023 | 73.70 | 74.85 | 74.85 | 72.52 | 28020 | -0.08% |
| 16 Nov 2023 | 73.76 | 74.90 | 74.90 | 73.00 | 36462 | 0.37% |
| 15 Nov 2023 | 73.49 | 73.00 | 74.46 | 72.15 | 33548 | 0.38% |
| 13 Nov 2023 | 73.21 | 73.63 | 74.50 | 71.05 | 31182 | 0.60% |
| 12 Nov 2023 | 72.77 | 73.75 | 74.00 | 70.05 | 31467 | 0.03% |
| 10 Nov 2023 | 72.75 | 71.90 | 73.00 | 71.55 | 22345 | 1.11% |
| 09 Nov 2023 | 71.95 | 74.65 | 74.65 | 71.60 | 45043 | -1.86% |
| 08 Nov 2023 | 73.31 | 75.40 | 75.40 | 71.00 | 42134 | -1.33% |
| 07 Nov 2023 | 74.30 | 73.90 | 75.00 | 73.10 | 24512 | 0.32% |
| 06 Nov 2023 | 74.06 | 75.00 | 75.00 | 73.10 | 51197 | -1.11% |
| 03 Nov 2023 | 74.89 | 75.70 | 75.70 | 74.00 | 38853 | 2.56% |
| 02 Nov 2023 | 73.02 | 75.03 | 76.00 | 72.00 | 65144 | -2.39% |
| 01 Nov 2023 | 74.81 | 78.81 | 80.49 | 74.55 | 127840 | -4.66% |
| 31 Oct 2023 | 78.47 | 75.00 | 78.81 | 75.00 | 63463 | 4.54% |
| 30 Oct 2023 | 75.06 | 74.94 | 75.79 | 73.00 | 37925 | 2.37% |
| 27 Oct 2023 | 73.32 | 71.55 | 73.90 | 71.55 | 43720 | 2.12% |
| 26 Oct 2023 | 71.80 | 71.70 | 73.90 | 69.00 | 116906 | -1.14% |
| 25 Oct 2023 | 72.63 | 78.75 | 79.20 | 72.41 | 120146 | -4.46% |
| 23 Oct 2023 | 76.02 | 78.00 | 79.55 | 75.55 | 61562 | -2.53% |
| 20 Oct 2023 | 77.99 | 79.30 | 79.30 | 76.50 | 37644 | -0.28% |
| 19 Oct 2023 | 78.21 | 78.92 | 79.50 | 78.00 | 37675 | -0.90% |
| 18 Oct 2023 | 78.92 | 81.00 | 81.00 | 78.25 | 25946 | -0.89% |
| 17 Oct 2023 | 79.63 | 79.50 | 80.95 | 78.00 | 57161 | 0.29% |
| 16 Oct 2023 | 79.40 | 80.55 | 81.90 | 78.30 | 46671 | -1.43% |
| 13 Oct 2023 | 80.55 | 80.60 | 81.95 | 79.90 | 31452 | -0.37% |
| 12 Oct 2023 | 80.85 | 81.00 | 82.50 | 80.12 | 25817 | -1.10% |
| 11 Oct 2023 | 81.75 | 81.70 | 83.00 | 80.00 | 60110 | 2.26% |
| 10 Oct 2023 | 79.94 | 78.30 | 81.00 | 78.30 | 51196 | 2.67% |
| 09 Oct 2023 | 77.86 | 81.00 | 82.99 | 77.05 | 107142 | -4.00% |
| 06 Oct 2023 | 81.10 | 81.26 | 82.80 | 80.90 | 35092 | -0.20% |
| 05 Oct 2023 | 81.26 | 83.50 | 83.50 | 80.09 | 33153 | -0.75% |
| 04 Oct 2023 | 81.87 | 84.25 | 84.25 | 80.00 | 64502 | -1.17% |
| 03 Oct 2023 | 82.84 | 83.88 | 84.00 | 81.00 | 51184 | -1.24% |
| 29 Sep 2023 | 83.88 | 84.50 | 85.98 | 81.30 | 70373 | -0.83% |
| 28 Sep 2023 | 84.58 | 85.05 | 86.50 | 84.30 | 35386 | -0.68% |
| 27 Sep 2023 | 85.16 | 85.05 | 86.60 | 84.05 | 39802 | 0.13% |
| 26 Sep 2023 | 85.05 | 86.00 | 86.70 | 84.00 | 43793 | -1.10% |
| 25 Sep 2023 | 86.00 | 84.95 | 87.00 | 83.80 | 87757 | 2.63% |
| 22 Sep 2023 | 83.80 | 86.00 | 88.00 | 75.33 | 470480 | -2.41% |
| 21 Sep 2023 | 85.87 | 98.63 | 101.60 | 83.20 | 690823 | -11.80% |
| 20 Sep 2023 | 97.36 | 94.40 | 99.00 | 93.00 | 338967 | 4.87% |
| 18 Sep 2023 | 92.84 | 89.68 | 94.80 | 88.50 | 410315 | 6.71% |
| 15 Sep 2023 | 87.00 | 83.37 | 88.89 | 82.35 | 404035 | 5.94% |
| 14 Sep 2023 | 82.12 | 79.65 | 82.90 | 79.00 | 133143 | 5.03% |
| 13 Sep 2023 | 78.19 | 76.40 | 80.00 | 76.40 | 145974 | 4.14% |
| 12 Sep 2023 | 75.08 | 80.85 | 80.85 | 74.10 | 164276 | -5.42% |
| 11 Sep 2023 | 79.38 | 82.50 | 82.50 | 79.06 | 59797 | -2.48% |
| 08 Sep 2023 | 81.40 | 81.29 | 82.89 | 80.50 | 74427 | 0.14% |
| 07 Sep 2023 | 81.29 | 81.44 | 81.95 | 80.00 | 56831 | -0.18% |
| 06 Sep 2023 | 81.44 | 82.90 | 83.69 | 78.26 | 129454 | -0.78% |
| 05 Sep 2023 | 82.08 | 82.20 | 84.59 | 80.17 | 179165 | 2.73% |
| 04 Sep 2023 | 79.90 | 83.40 | 83.50 | 77.00 | 276701 | 6.85% |
| 01 Sep 2023 | 74.78 | 75.08 | 76.49 | 74.00 | 76739 | -1.27% |
| 31 Aug 2023 | 75.74 | 79.43 | 79.44 | 74.65 | 122557 | -3.63% |
| 30 Aug 2023 | 78.59 | 78.65 | 81.39 | 78.10 | 174650 | 2.36% |
| 29 Aug 2023 | 76.78 | 75.00 | 79.99 | 75.00 | 365823 | 3.87% |
| 28 Aug 2023 | 73.92 | 67.95 | 74.50 | 66.02 | 289229 | 10.30% |
| 25 Aug 2023 | 67.02 | 69.28 | 69.99 | 66.00 | 97937 | -3.30% |
| 24 Aug 2023 | 69.31 | 70.00 | 70.44 | 69.00 | 75810 | -0.86% |
| 23 Aug 2023 | 69.91 | 70.70 | 71.80 | 69.10 | 57117 | 0.13% |
| 22 Aug 2023 | 69.82 | 69.75 | 71.90 | 69.50 | 94599 | 0.22% |
| 21 Aug 2023 | 69.67 | 71.55 | 72.00 | 69.00 | 84658 | -3.36% |
| 18 Aug 2023 | 72.09 | 74.70 | 76.60 | 71.55 | 187126 | -2.26% |
| 17 Aug 2023 | 73.76 | 69.99 | 74.95 | 69.60 | 313044 | 6.05% |
| 16 Aug 2023 | 69.55 | 72.35 | 73.00 | 65.00 | 309450 | -2.62% |
| 14 Aug 2023 | 71.42 | 65.95 | 72.10 | 64.00 | 696411 | 12.14% |
| 11 Aug 2023 | 63.69 | 63.24 | 65.00 | 62.50 | 344563 | 3.61% |
| 10 Aug 2023 | 61.47 | 58.15 | 63.00 | 58.15 | 405401 | 5.71% |
| 09 Aug 2023 | 58.15 | 55.95 | 60.00 | 55.02 | 168029 | 5.00% |
| 08 Aug 2023 | 55.38 | 55.75 | 56.45 | 54.61 | 60252 | 0.36% |
| 07 Aug 2023 | 55.18 | 55.69 | 55.70 | 54.81 | 36923 | 0.31% |
| 04 Aug 2023 | 55.01 | 55.60 | 55.95 | 54.00 | 34890 | 0.81% |
| 03 Aug 2023 | 54.57 | 55.35 | 55.35 | 54.01 | 34174 | -0.49% |
| 02 Aug 2023 | 54.84 | 54.40 | 56.65 | 54.05 | 74382 | 1.27% |
| 01 Aug 2023 | 54.15 | 55.80 | 55.80 | 54.05 | 96558 | -1.47% |
| 31 Jul 2023 | 54.96 | 56.00 | 56.74 | 49.00 | 81108 | -2.15% |
| 28 Jul 2023 | 56.17 | 57.15 | 57.15 | 55.91 | 44910 | -0.25% |
| 27 Jul 2023 | 56.31 | 57.00 | 57.00 | 56.05 | 40288 | -0.11% |
| 26 Jul 2023 | 56.37 | 56.35 | 57.40 | 55.80 | 79107 | 1.11% |
| 25 Jul 2023 | 55.75 | 57.50 | 57.50 | 55.50 | 47814 | -1.95% |
| 24 Jul 2023 | 56.86 | 57.50 | 57.51 | 55.20 | 96740 | -0.39% |
| 21 Jul 2023 | 57.08 | 56.80 | 57.88 | 56.00 | 53239 | 0.44% |
| 20 Jul 2023 | 56.83 | 57.15 | 57.49 | 55.70 | 84169 | 1.07% |
| 19 Jul 2023 | 56.23 | 56.01 | 56.79 | 56.01 | 21441 | 0.81% |
| 18 Jul 2023 | 55.78 | 55.50 | 57.00 | 55.50 | 58680 | -1.03% |
| 17 Jul 2023 | 56.36 | 55.80 | 57.70 | 55.80 | 57990 | 0.09% |
| 14 Jul 2023 | 56.31 | 55.90 | 58.49 | 55.42 | 56199 | 1.75% |
| 13 Jul 2023 | 55.34 | 56.31 | 57.50 | 55.07 | 63977 | -0.59% |
| 12 Jul 2023 | 55.67 | 55.35 | 57.00 | 55.35 | 45450 | -1.03% |
| 11 Jul 2023 | 56.25 | 55.90 | 57.15 | 55.20 | 45589 | 0.90% |
| 10 Jul 2023 | 55.75 | 57.95 | 58.50 | 55.40 | 95346 | -2.26% |
| 07 Jul 2023 | 57.04 | 55.98 | 57.40 | 55.00 | 41181 | 2.33% |
| 06 Jul 2023 | 55.74 | 56.01 | 57.00 | 55.00 | 98937 | -0.38% |
| 05 Jul 2023 | 55.95 | 55.80 | 57.69 | 55.42 | 67619 | 0.16% |
| 04 Jul 2023 | 55.86 | 58.50 | 58.90 | 54.75 | 97497 | -3.24% |
| 03 Jul 2023 | 57.73 | 59.36 | 59.36 | 56.50 | 111541 | -1.48% |
| 30 Jun 2023 | 58.60 | 58.60 | 59.80 | 57.50 | 100174 | 0.03% |
| 28 Jun 2023 | 58.58 | 58.61 | 60.99 | 58.35 | 74471 | 0.10% |
| 27 Jun 2023 | 58.52 | 58.49 | 60.00 | 58.01 | 29957 | -0.96% |
| 26 Jun 2023 | 59.09 | 59.75 | 60.70 | 58.30 | 28303 | -1.10% |
| 23 Jun 2023 | 59.75 | 62.90 | 62.90 | 59.01 | 58160 | -3.19% |
| 22 Jun 2023 | 61.72 | 63.23 | 64.00 | 61.50 | 65617 | -2.39% |
| 21 Jun 2023 | 63.23 | 61.40 | 64.40 | 61.00 | 379141 | 3.74% |
| 20 Jun 2023 | 60.95 | 60.98 | 61.05 | 59.00 | 105229 | 0.35% |
| 19 Jun 2023 | 60.74 | 60.35 | 62.50 | 60.35 | 191182 | 2.98% |
| 16 Jun 2023 | 58.98 | 58.97 | 59.50 | 57.79 | 57529 | 3.02% |
| 15 Jun 2023 | 57.25 | 58.97 | 60.40 | 57.10 | 109052 | -0.99% |
| 14 Jun 2023 | 57.82 | 59.50 | 59.75 | 57.25 | 34263 | -0.40% |
| 13 Jun 2023 | 58.05 | 59.85 | 59.99 | 57.00 | 87478 | -1.74% |
| 12 Jun 2023 | 59.08 | 58.00 | 60.40 | 57.20 | 93932 | 2.87% |
| 09 Jun 2023 | 57.43 | 57.10 | 58.70 | 56.62 | 34210 | -0.26% |
| 08 Jun 2023 | 57.58 | 57.30 | 60.00 | 56.76 | 89918 | 0.56% |
| 07 Jun 2023 | 57.26 | 61.48 | 61.48 | 56.51 | 120170 | -4.73% |
| 06 Jun 2023 | 60.10 | 61.40 | 61.95 | 59.35 | 138958 | -1.83% |
| 05 Jun 2023 | 61.22 | 60.00 | 62.80 | 58.04 | 402322 | 3.32% |
| 02 Jun 2023 | 59.25 | 51.00 | 60.45 | 51.00 | 965143 | 15.86% |
| 01 Jun 2023 | 51.14 | 52.25 | 52.25 | 50.50 | 16002 | -0.51% |
| 31 May 2023 | 51.40 | 51.00 | 51.77 | 50.25 | 22503 | 1.68% |
| 30 May 2023 | 50.55 | 51.80 | 52.00 | 50.10 | 30044 | -1.52% |
| 29 May 2023 | 51.33 | 50.30 | 51.40 | 50.30 | 22056 | 2.11% |
| 26 May 2023 | 50.27 | 50.26 | 53.15 | 50.00 | 75281 | -4.01% |
| 25 May 2023 | 52.37 | 52.85 | 53.00 | 51.53 | 15435 | -0.91% |
| 24 May 2023 | 52.85 | 54.11 | 55.00 | 52.25 | 79567 | -2.33% |
| 23 May 2023 | 54.11 | 53.42 | 55.40 | 52.15 | 163792 | 3.72% |
| 22 May 2023 | 52.17 | 49.40 | 54.25 | 49.40 | 259265 | 6.82% |
| 19 May 2023 | 48.84 | 47.15 | 49.50 | 46.10 | 21357 | 2.45% |
| 18 May 2023 | 47.67 | 48.50 | 49.48 | 47.25 | 23881 | -1.63% |
| 17 May 2023 | 48.46 | 49.00 | 50.40 | 48.00 | 35383 | -1.24% |
| 16 May 2023 | 49.07 | 49.70 | 50.00 | 49.00 | 20754 | -1.27% |
| 15 May 2023 | 49.70 | 49.40 | 50.50 | 49.40 | 54321 | 0.61% |
| 12 May 2023 | 49.40 | 48.00 | 50.95 | 47.60 | 152269 | 5.40% |
| 11 May 2023 | 46.87 | 46.01 | 47.60 | 46.01 | 80320 | 2.65% |
| 10 May 2023 | 45.66 | 45.52 | 46.00 | 45.18 | 21791 | 0.11% |
| 09 May 2023 | 45.61 | 45.46 | 46.65 | 45.46 | 14740 | 0.33% |
| 08 May 2023 | 45.46 | 46.40 | 46.40 | 45.15 | 10771 | 0.04% |
| 05 May 2023 | 45.44 | 46.74 | 46.74 | 45.11 | 11676 | -0.13% |
| 04 May 2023 | 45.50 | 46.90 | 46.90 | 45.30 | 17634 | -1.13% |
| 03 May 2023 | 46.02 | 45.75 | 46.79 | 44.15 | 34651 | 1.93% |
| 02 May 2023 | 45.15 | 44.98 | 45.50 | 44.10 | 11459 | 1.74% |
| 28 Apr 2023 | 44.38 | 44.00 | 44.95 | 43.30 | 25468 | 2.28% |
| 27 Apr 2023 | 43.39 | 43.80 | 44.69 | 43.00 | 22644 | -0.94% |
| 26 Apr 2023 | 43.80 | 43.50 | 44.50 | 43.15 | 12060 | -0.88% |
| 25 Apr 2023 | 44.19 | 43.88 | 45.00 | 43.16 | 9107 | 1.91% |
| 24 Apr 2023 | 43.36 | 44.00 | 44.00 | 43.00 | 10357 | 0.88% |
| 21 Apr 2023 | 42.98 | 43.50 | 44.35 | 42.70 | 10005 | -0.99% |
| 20 Apr 2023 | 43.41 | 44.10 | 44.79 | 42.90 | 37373 | -2.23% |
| 19 Apr 2023 | 44.40 | 44.43 | 45.95 | 44.00 | 22882 | 1.19% |
| 18 Apr 2023 | 43.88 | 43.44 | 45.00 | 43.25 | 11899 | -0.66% |
| 17 Apr 2023 | 44.17 | 44.75 | 44.75 | 42.50 | 9284 | 0.45% |
| 13 Apr 2023 | 43.97 | 43.20 | 44.39 | 43.07 | 4994 | 1.10% |
| 12 Apr 2023 | 43.49 | 43.02 | 44.50 | 43.02 | 12339 | 0.14% |
| 11 Apr 2023 | 43.43 | 44.90 | 44.90 | 43.00 | 14889 | -3.19% |
| 10 Apr 2023 | 44.86 | 45.10 | 45.50 | 44.35 | 16790 | 1.45% |
| 06 Apr 2023 | 44.22 | 44.00 | 45.00 | 43.50 | 22466 | 1.63% |
| 05 Apr 2023 | 43.51 | 41.90 | 44.00 | 41.14 | 18706 | 6.17% |
| 03 Apr 2023 | 40.98 | 39.37 | 41.70 | 39.37 | 15679 | 4.09% |
| 31 Mar 2023 | 39.37 | 40.00 | 40.10 | 38.90 | 27099 | 0.31% |
| 29 Mar 2023 | 39.25 | 39.33 | 40.34 | 37.20 | 29080 | 2.27% |
| 28 Mar 2023 | 38.38 | 39.00 | 39.98 | 38.10 | 21356 | -1.36% |
| 27 Mar 2023 | 38.91 | 40.00 | 40.97 | 38.03 | 41164 | -2.75% |
| 24 Mar 2023 | 40.01 | 40.66 | 41.70 | 39.61 | 14794 | -1.60% |
| 23 Mar 2023 | 40.66 | 41.90 | 41.90 | 40.31 | 18356 | -1.45% |
| 22 Mar 2023 | 41.26 | 41.00 | 41.88 | 40.31 | 10464 | 1.98% |
| 21 Mar 2023 | 40.46 | 42.30 | 42.30 | 40.00 | 22043 | -1.03% |
| 20 Mar 2023 | 40.88 | 42.83 | 42.83 | 40.65 | 15271 | -4.55% |
| 17 Mar 2023 | 42.83 | 41.50 | 42.94 | 40.67 | 19191 | 6.04% |
| 16 Mar 2023 | 40.39 | 41.00 | 41.81 | 40.18 | 19416 | -1.97% |
| 15 Mar 2023 | 41.20 | 42.90 | 42.90 | 41.00 | 11203 | -0.41% |
| 14 Mar 2023 | 41.37 | 43.00 | 43.00 | 40.65 | 27001 | -2.45% |
| 13 Mar 2023 | 42.41 | 41.05 | 43.96 | 41.05 | 8893 | 0.02% |
| 10 Mar 2023 | 42.40 | 44.00 | 44.49 | 41.10 | 38360 | -2.97% |
| 09 Mar 2023 | 43.70 | 44.50 | 44.50 | 43.60 | 13012 | -0.36% |
| 08 Mar 2023 | 43.86 | 44.03 | 45.60 | 43.10 | 32601 | -2.03% |
| 06 Mar 2023 | 44.77 | 46.84 | 46.84 | 44.50 | 17354 | -0.09% |
| 03 Mar 2023 | 44.81 | 44.34 | 46.40 | 44.34 | 19832 | -0.95% |
| 02 Mar 2023 | 45.24 | 45.75 | 45.75 | 44.20 | 18886 | 0.47% |
| 01 Mar 2023 | 45.03 | 44.75 | 45.45 | 44.05 | 9312 | 3.52% |
| 28 Feb 2023 | 43.50 | 43.70 | 45.15 | 42.05 | 13918 | -1.81% |
| 27 Feb 2023 | 44.30 | 44.85 | 45.90 | 44.00 | 9322 | -0.89% |
| 24 Feb 2023 | 44.70 | 45.50 | 45.50 | 44.65 | 7088 | 0.56% |
| 23 Feb 2023 | 44.45 | 44.05 | 45.95 | 44.05 | 17321 | -1.33% |
| 22 Feb 2023 | 45.05 | 45.85 | 46.00 | 43.65 | 18382 | -2.07% |
| 21 Feb 2023 | 46.00 | 46.10 | 47.00 | 45.90 | 7702 | -0.22% |
| 20 Feb 2023 | 46.10 | 47.70 | 47.70 | 45.60 | 10974 | -1.28% |
| 17 Feb 2023 | 46.70 | 46.50 | 47.25 | 46.00 | 8811 | -0.21% |
| 16 Feb 2023 | 46.80 | 47.80 | 47.80 | 46.15 | 17174 | 0.54% |
| 15 Feb 2023 | 46.55 | 46.25 | 47.65 | 46.00 | 11144 | 0.76% |
| 14 Feb 2023 | 46.20 | 48.45 | 48.45 | 46.10 | 11192 | -1.07% |
| 13 Feb 2023 | 46.70 | 47.10 | 48.45 | 46.55 | 7780 | -1.27% |
| 10 Feb 2023 | 47.30 | 49.50 | 49.50 | 47.10 | 16495 | -2.97% |
| 09 Feb 2023 | 48.75 | 48.00 | 49.70 | 47.30 | 26500 | 0.52% |
| 08 Feb 2023 | 48.50 | 45.70 | 49.65 | 45.30 | 41787 | 6.13% |
| 07 Feb 2023 | 45.70 | 47.90 | 47.90 | 45.00 | 28603 | -2.97% |
| 06 Feb 2023 | 47.10 | 46.90 | 47.75 | 46.65 | 9346 | 0.11% |
| 03 Feb 2023 | 47.05 | 47.15 | 49.00 | 46.00 | 19699 | -1.67% |
| 02 Feb 2023 | 47.85 | 47.55 | 48.60 | 47.05 | 13610 | 0.21% |
| 01 Feb 2023 | 47.75 | 48.90 | 49.85 | 47.50 | 18992 | -0.73% |
| 31 Jan 2023 | 48.10 | 47.90 | 48.70 | 46.20 | 18722 | 1.58% |
| 30 Jan 2023 | 47.35 | 48.40 | 49.20 | 47.00 | 43010 | -1.76% |
| 27 Jan 2023 | 48.20 | 48.25 | 50.95 | 47.50 | 30817 | -0.21% |
| 25 Jan 2023 | 48.30 | 49.00 | 49.60 | 48.00 | 12636 | -1.63% |
| 24 Jan 2023 | 49.10 | 49.40 | 50.20 | 49.00 | 12072 | -1.41% |
| 23 Jan 2023 | 49.80 | 49.10 | 50.25 | 49.10 | 8691 | 1.12% |
| 20 Jan 2023 | 49.25 | 49.35 | 50.40 | 49.00 | 10796 | -1.70% |
| 19 Jan 2023 | 50.10 | 50.80 | 50.80 | 48.50 | 15111 | -0.79% |
| 18 Jan 2023 | 50.50 | 49.30 | 50.70 | 48.75 | 22772 | 1.81% |
| 17 Jan 2023 | 49.60 | 50.50 | 50.50 | 49.25 | 7457 | -0.70% |
| 16 Jan 2023 | 49.95 | 50.55 | 50.85 | 49.25 | 13628 | 0.10% |
| 13 Jan 2023 | 49.90 | 49.05 | 50.90 | 49.00 | 9842 | 0.91% |
| 12 Jan 2023 | 49.45 | 50.00 | 51.45 | 47.70 | 12284 | -0.80% |
| 11 Jan 2023 | 49.85 | 51.10 | 51.10 | 49.65 | 6143 | -1.87% |
| 10 Jan 2023 | 50.80 | 50.95 | 51.35 | 49.40 | 20194 | 0.20% |
| 09 Jan 2023 | 50.70 | 49.30 | 51.60 | 49.30 | 21995 | 1.71% |
| 06 Jan 2023 | 49.85 | 51.25 | 51.70 | 49.05 | 19674 | -2.92% |
| 05 Jan 2023 | 51.35 | 51.25 | 52.70 | 51.00 | 19614 | 0.39% |
| 04 Jan 2023 | 51.15 | 51.55 | 53.50 | 51.00 | 90322 | -0.78% |
| 03 Jan 2023 | 51.55 | 49.65 | 52.90 | 48.65 | 74868 | 5.10% |
| 02 Jan 2023 | 49.05 | 48.00 | 49.60 | 47.60 | 13852 | 2.29% |
| 30 Dec 2022 | 47.95 | 48.05 | 48.90 | 47.05 | 16963 | 0.21% |
| 29 Dec 2022 | 47.85 | 49.60 | 49.60 | 47.40 | 15744 | -2.15% |
| 28 Dec 2022 | 48.90 | 47.05 | 49.45 | 47.00 | 25182 | 2.73% |
| 27 Dec 2022 | 47.60 | 47.85 | 47.85 | 47.00 | 17343 | 1.82% |
| 26 Dec 2022 | 46.75 | 44.95 | 47.00 | 44.05 | 27270 | 4.00% |
| 23 Dec 2022 | 44.95 | 47.00 | 47.55 | 44.70 | 68896 | -5.77% |
| 22 Dec 2022 | 47.70 | 49.90 | 49.90 | 47.10 | 29011 | -2.25% |
| 21 Dec 2022 | 48.80 | 49.40 | 50.40 | 48.05 | 24707 | -2.40% |
| 20 Dec 2022 | 50.00 | 50.00 | 50.75 | 49.20 | 17118 | 0.10% |
| 19 Dec 2022 | 49.95 | 50.75 | 50.75 | 49.00 | 22372 | 0.20% |
| 16 Dec 2022 | 49.85 | 49.20 | 50.40 | 49.05 | 20060 | -0.20% |
| 15 Dec 2022 | 49.95 | 50.85 | 50.85 | 49.65 | 8882 | -0.50% |
| 14 Dec 2022 | 50.20 | 49.70 | 50.85 | 49.60 | 31374 | 0.40% |
| 13 Dec 2022 | 50.00 | 50.70 | 50.70 | 49.50 | 48941 | 0.70% |
| 12 Dec 2022 | 49.65 | 50.70 | 51.00 | 48.50 | 47818 | -2.36% |
| 09 Dec 2022 | 50.85 | 51.70 | 51.80 | 50.40 | 22394 | -1.36% |
| 08 Dec 2022 | 51.55 | 51.50 | 51.80 | 51.10 | 15388 | 0.29% |
| 07 Dec 2022 | 51.40 | 51.90 | 51.90 | 51.10 | 17854 | -0.77% |
| 06 Dec 2022 | 51.80 | 51.85 | 52.25 | 51.35 | 33923 | 0.39% |
| 05 Dec 2022 | 51.60 | 51.20 | 51.95 | 51.20 | 22651 | 0.19% |
| 02 Dec 2022 | 51.50 | 51.70 | 52.35 | 50.10 | 41494 | -0.10% |
| 01 Dec 2022 | 51.55 | 52.80 | 52.80 | 51.10 | 28302 | -1.06% |
| 30 Nov 2022 | 52.10 | 51.00 | 52.80 | 51.00 | 44477 | 2.06% |
| 29 Nov 2022 | 51.05 | 52.50 | 52.50 | 50.75 | 32285 | -1.07% |
| 28 Nov 2022 | 51.60 | 51.30 | 52.90 | 51.30 | 22864 | -0.67% |
| 25 Nov 2022 | 51.95 | 51.00 | 52.10 | 50.00 | 32961 | 1.07% |
| 24 Nov 2022 | 51.40 | 52.45 | 52.45 | 51.15 | 27095 | -0.39% |
| 23 Nov 2022 | 51.60 | 52.60 | 52.60 | 51.00 | 17448 | -0.10% |
| 22 Nov 2022 | 51.65 | 50.90 | 52.00 | 50.65 | 29664 | 3.20% |
| 21 Nov 2022 | 50.05 | 51.50 | 51.95 | 49.60 | 65725 | -3.66% |
| 18 Nov 2022 | 51.95 | 52.30 | 53.40 | 51.50 | 27483 | -0.86% |
| 17 Nov 2022 | 52.40 | 52.55 | 53.15 | 52.00 | 30714 | -0.85% |
| 16 Nov 2022 | 52.85 | 53.75 | 53.75 | 52.50 | 37670 | -0.47% |
| 15 Nov 2022 | 53.10 | 54.00 | 54.00 | 52.90 | 29121 | 0.00% |
| 14 Nov 2022 | 53.10 | 54.45 | 54.75 | 52.60 | 32676 | -0.93% |
| 11 Nov 2022 | 53.60 | 55.00 | 55.00 | 53.25 | 29725 | -1.47% |
| 10 Nov 2022 | 54.40 | 54.95 | 55.40 | 54.10 | 14454 | -0.82% |
| 09 Nov 2022 | 54.85 | 54.90 | 56.40 | 54.00 | 109551 | 1.01% |
| 07 Nov 2022 | 54.30 | 55.25 | 56.00 | 53.65 | 35353 | -0.55% |
| 04 Nov 2022 | 54.60 | 56.00 | 57.60 | 54.20 | 102997 | -1.09% |
| 03 Nov 2022 | 55.20 | 55.35 | 55.80 | 54.45 | 22775 | -0.27% |
| 02 Nov 2022 | 55.35 | 56.45 | 56.45 | 54.20 | 28851 | -0.98% |
| 01 Nov 2022 | 55.90 | 55.95 | 56.70 | 54.70 | 40235 | 0.63% |
| 31 Oct 2022 | 55.55 | 54.90 | 56.50 | 53.60 | 33574 | 2.30% |
| 28 Oct 2022 | 54.30 | 56.00 | 56.00 | 53.35 | 35846 | -1.45% |
| 27 Oct 2022 | 55.10 | 56.40 | 56.95 | 54.65 | 18691 | -0.27% |
| 25 Oct 2022 | 55.25 | 54.20 | 57.00 | 53.25 | 58692 | 1.94% |
| 24 Oct 2022 | 54.20 | 53.80 | 54.80 | 53.00 | 29672 | 3.04% |
| 21 Oct 2022 | 52.60 | 53.10 | 54.00 | 51.65 | 55576 | -1.50% |
| 20 Oct 2022 | 53.40 | 54.40 | 54.40 | 53.25 | 14623 | -0.74% |
| 19 Oct 2022 | 53.80 | 53.85 | 54.50 | 53.50 | 21510 | -0.09% |
| 18 Oct 2022 | 53.85 | 53.90 | 54.75 | 53.05 | 31471 | 1.51% |
| 17 Oct 2022 | 53.05 | 53.20 | 54.40 | 52.25 | 44406 | -1.85% |
| 14 Oct 2022 | 54.05 | 55.05 | 56.40 | 53.35 | 43239 | -1.73% |
| 13 Oct 2022 | 55.00 | 55.10 | 56.50 | 54.50 | 30571 | -0.18% |
| 12 Oct 2022 | 55.10 | 55.30 | 56.80 | 54.90 | 36299 | -0.99% |
| 11 Oct 2022 | 55.65 | 56.10 | 58.00 | 55.00 | 39112 | -1.15% |
| 10 Oct 2022 | 56.30 | 57.50 | 57.50 | 55.75 | 48720 | -2.43% |
| 07 Oct 2022 | 57.70 | 58.90 | 59.00 | 57.50 | 33386 | -1.37% |
| 06 Oct 2022 | 58.50 | 58.50 | 59.80 | 58.00 | 73345 | -0.59% |
| 04 Oct 2022 | 58.85 | 57.40 | 59.90 | 56.15 | 148529 | 5.09% |
| 03 Oct 2022 | 56.00 | 56.25 | 57.00 | 55.60 | 21472 | -0.44% |
| 30 Sep 2022 | 56.25 | 55.35 | 56.90 | 55.20 | 38382 | 0.54% |
| 29 Sep 2022 | 55.95 | 57.85 | 59.10 | 55.40 | 59077 | -2.86% |
| 28 Sep 2022 | 57.60 | 56.00 | 58.90 | 55.00 | 112412 | 2.58% |
| 27 Sep 2022 | 56.15 | 54.60 | 56.45 | 54.50 | 112565 | 2.18% |
| 26 Sep 2022 | 54.95 | 54.90 | 55.65 | 52.00 | 115579 | -0.36% |
| 23 Sep 2022 | 55.15 | 57.50 | 57.90 | 54.25 | 125372 | -3.33% |
| 22 Sep 2022 | 57.05 | 56.00 | 58.25 | 53.50 | 136039 | 1.33% |
| 21 Sep 2022 | 56.30 | 56.85 | 57.45 | 55.05 | 114675 | -0.62% |
| 20 Sep 2022 | 56.65 | 50.45 | 60.00 | 50.45 | 559805 | 12.29% |
| 19 Sep 2022 | 50.45 | 52.50 | 53.45 | 50.00 | 77286 | -4.00% |
| 16 Sep 2022 | 52.55 | 53.00 | 54.95 | 51.40 | 52746 | -2.05% |
| 15 Sep 2022 | 53.65 | 53.35 | 54.30 | 53.25 | 60317 | 0.75% |
| 14 Sep 2022 | 53.25 | 54.50 | 54.50 | 48.00 | 79522 | -2.29% |
| 13 Sep 2022 | 54.50 | 55.95 | 56.15 | 54.10 | 63799 | -1.54% |
| 12 Sep 2022 | 55.35 | 55.30 | 57.00 | 52.00 | 87714 | 0.09% |
| 09 Sep 2022 | 55.30 | 56.30 | 57.50 | 54.50 | 102755 | -0.90% |
| 08 Sep 2022 | 55.80 | 54.05 | 58.25 | 54.05 | 176747 | 3.24% |
| 07 Sep 2022 | 54.05 | 52.85 | 54.75 | 52.50 | 92552 | 2.37% |
| 06 Sep 2022 | 52.80 | 55.40 | 55.40 | 52.00 | 131001 | -2.40% |
| 05 Sep 2022 | 54.10 | 49.95 | 55.80 | 49.20 | 328967 | 9.74% |
| 02 Sep 2022 | 49.30 | 49.55 | 50.50 | 48.00 | 65241 | -1.40% |
| 01 Sep 2022 | 50.00 | 50.45 | 51.25 | 49.35 | 35413 | 0.50% |
| 30 Aug 2022 | 49.75 | 49.20 | 51.25 | 49.15 | 38920 | 1.22% |
| 29 Aug 2022 | 49.15 | 49.00 | 49.90 | 46.50 | 34862 | -1.01% |
| 26 Aug 2022 | 49.65 | 49.25 | 50.85 | 49.00 | 55492 | 0.81% |
| 25 Aug 2022 | 49.25 | 51.50 | 51.50 | 49.00 | 81469 | -3.15% |
| 24 Aug 2022 | 50.85 | 50.90 | 51.20 | 49.50 | 104312 | 1.80% |
| 23 Aug 2022 | 49.95 | 47.05 | 50.70 | 47.05 | 51183 | 3.85% |
| 22 Aug 2022 | 48.10 | 48.45 | 48.80 | 47.75 | 60142 | -1.54% |
| 19 Aug 2022 | 48.85 | 49.00 | 49.80 | 48.60 | 40647 | -1.01% |
| 18 Aug 2022 | 49.35 | 50.85 | 50.85 | 49.00 | 35126 | -0.90% |
| 17 Aug 2022 | 49.80 | 50.20 | 50.95 | 49.35 | 40058 | -0.70% |
| 16 Aug 2022 | 50.15 | 51.00 | 51.00 | 48.20 | 64808 | 0.91% |
| 12 Aug 2022 | 49.70 | 51.00 | 52.50 | 49.50 | 67432 | -3.31% |
| 11 Aug 2022 | 51.40 | 52.45 | 53.00 | 50.60 | 74821 | -0.48% |
| 10 Aug 2022 | 51.65 | 54.55 | 54.55 | 50.00 | 212003 | -6.26% |
| 08 Aug 2022 | 55.10 | 51.00 | 55.90 | 51.00 | 422733 | 9.76% |
| 05 Aug 2022 | 50.20 | 49.00 | 51.00 | 47.50 | 373330 | 3.08% |
| 04 Aug 2022 | 48.70 | 49.10 | 49.10 | 47.20 | 57817 | 1.35% |
| 03 Aug 2022 | 48.05 | 48.50 | 48.50 | 46.80 | 64987 | 0.00% |
| 02 Aug 2022 | 48.05 | 49.00 | 50.00 | 46.95 | 33850 | -1.54% |
| 01 Aug 2022 | 48.80 | 48.00 | 51.00 | 47.50 | 88714 | 1.04% |
| 29 Jul 2022 | 48.30 | 46.80 | 48.75 | 46.35 | 140130 | 4.55% |
| 28 Jul 2022 | 46.20 | 44.90 | 46.40 | 44.55 | 32494 | 3.70% |
| 27 Jul 2022 | 44.55 | 45.00 | 45.00 | 44.00 | 8585 | 0.22% |
| 26 Jul 2022 | 44.45 | 45.00 | 45.60 | 44.15 | 20191 | -2.09% |
| 25 Jul 2022 | 45.40 | 46.65 | 46.65 | 44.90 | 25452 | -0.77% |
| 22 Jul 2022 | 45.75 | 47.00 | 47.00 | 44.65 | 29163 | -1.40% |
| 21 Jul 2022 | 46.40 | 46.55 | 47.40 | 45.50 | 33459 | -0.32% |
| 20 Jul 2022 | 46.55 | 45.05 | 47.00 | 45.00 | 93213 | 2.76% |
| 19 Jul 2022 | 45.30 | 46.00 | 46.50 | 44.50 | 36343 | 0.44% |
| 18 Jul 2022 | 45.10 | 45.00 | 47.20 | 44.50 | 18762 | 0.89% |
| 15 Jul 2022 | 44.70 | 45.95 | 45.95 | 44.45 | 13369 | -0.89% |
| 14 Jul 2022 | 45.10 | 45.90 | 46.50 | 44.50 | 31015 | -0.33% |
| 13 Jul 2022 | 45.25 | 45.00 | 47.20 | 44.20 | 68032 | 0.00% |
| 12 Jul 2022 | 45.25 | 44.80 | 45.75 | 41.80 | 85103 | 4.38% |
| 11 Jul 2022 | 43.35 | 43.90 | 43.90 | 42.55 | 21836 | -2.25% |
| 08 Jul 2022 | 44.35 | 44.05 | 46.00 | 44.05 | 53042 | 0.68% |
| 07 Jul 2022 | 44.05 | 41.55 | 44.50 | 41.55 | 47137 | 5.26% |
| 06 Jul 2022 | 41.85 | 41.20 | 42.40 | 41.20 | 9249 | 1.09% |
| 05 Jul 2022 | 41.40 | 41.80 | 42.85 | 41.30 | 12786 | -1.55% |
| 04 Jul 2022 | 42.05 | 41.95 | 42.65 | 41.15 | 35441 | 2.19% |
| 01 Jul 2022 | 41.15 | 40.90 | 41.50 | 40.05 | 7245 | 1.48% |
| 30 Jun 2022 | 40.55 | 42.10 | 42.70 | 40.00 | 11537 | -2.76% |
| 29 Jun 2022 | 41.70 | 42.15 | 42.15 | 41.20 | 9263 | -0.24% |
| 28 Jun 2022 | 41.80 | 42.85 | 42.85 | 41.35 | 9046 | -0.12% |
| 27 Jun 2022 | 41.85 | 41.85 | 43.45 | 41.55 | 17488 | 0.12% |
| 24 Jun 2022 | 41.80 | 39.85 | 42.70 | 39.00 | 45088 | 7.32% |
| 23 Jun 2022 | 38.95 | 39.90 | 39.90 | 38.60 | 8135 | 1.17% |
| 22 Jun 2022 | 38.50 | 39.50 | 39.50 | 37.55 | 15618 | -0.77% |
| 21 Jun 2022 | 38.80 | 39.30 | 39.50 | 38.00 | 20736 | 3.74% |
| 20 Jun 2022 | 37.40 | 40.00 | 40.00 | 37.00 | 28114 | -4.59% |
| 17 Jun 2022 | 39.20 | 40.80 | 40.80 | 37.85 | 28170 | -1.63% |
| 16 Jun 2022 | 39.85 | 42.25 | 42.95 | 39.50 | 35514 | -5.23% |
| 15 Jun 2022 | 42.05 | 43.70 | 43.70 | 42.00 | 10112 | -0.83% |
| 14 Jun 2022 | 42.40 | 41.15 | 43.50 | 41.15 | 13135 | -0.82% |
| 13 Jun 2022 | 42.75 | 41.95 | 43.90 | 41.75 | 20933 | -2.62% |
| 10 Jun 2022 | 43.90 | 44.90 | 44.90 | 43.55 | 19727 | -1.68% |
| 09 Jun 2022 | 44.65 | 43.85 | 45.20 | 43.20 | 17323 | 0.56% |
| 08 Jun 2022 | 44.40 | 44.90 | 45.00 | 43.25 | 21037 | 1.95% |
| 07 Jun 2022 | 43.55 | 46.00 | 46.00 | 43.10 | 23559 | -3.86% |
| 06 Jun 2022 | 45.30 | 44.00 | 45.85 | 42.00 | 47320 | 6.34% |
| 03 Jun 2022 | 42.60 | 43.65 | 45.50 | 36.20 | 69137 | -2.41% |
| 02 Jun 2022 | 43.65 | 44.80 | 44.90 | 43.10 | 14624 | -0.57% |
| 01 Jun 2022 | 43.90 | 45.50 | 45.50 | 43.55 | 15446 | -1.90% |
| 31 May 2022 | 44.75 | 45.70 | 45.70 | 43.75 | 27396 | 1.94% |
| 30 May 2022 | 43.90 | 44.00 | 45.55 | 43.00 | 48930 | 3.66% |
| 27 May 2022 | 42.35 | 41.00 | 42.75 | 40.50 | 23314 | 5.22% |
| 26 May 2022 | 40.25 | 42.20 | 42.90 | 37.35 | 96340 | -1.71% |
| 25 May 2022 | 40.95 | 43.45 | 44.20 | 40.05 | 35493 | -5.10% |
| 24 May 2022 | 43.15 | 43.25 | 46.80 | 43.00 | 41309 | -2.49% |
| 23 May 2022 | 44.25 | 44.20 | 45.90 | 43.60 | 11220 | -1.01% |
| 20 May 2022 | 44.70 | 44.10 | 45.45 | 44.10 | 14885 | 1.36% |
| 19 May 2022 | 44.10 | 44.95 | 44.95 | 43.40 | 18351 | -3.82% |
| 18 May 2022 | 45.85 | 46.50 | 47.40 | 44.55 | 30699 | 0.66% |
| 17 May 2022 | 45.55 | 44.00 | 46.00 | 43.35 | 33622 | 5.56% |
| 16 May 2022 | 43.15 | 42.90 | 43.95 | 41.10 | 22205 | 1.77% |
| 13 May 2022 | 42.40 | 42.50 | 43.40 | 41.25 | 14862 | 2.91% |
| 12 May 2022 | 41.20 | 42.50 | 42.95 | 40.25 | 29338 | -2.94% |
| 11 May 2022 | 42.45 | 42.15 | 43.85 | 40.00 | 44752 | 0.71% |
| 10 May 2022 | 42.15 | 42.20 | 44.40 | 40.00 | 25145 | -1.06% |
| 09 May 2022 | 42.60 | 43.40 | 43.75 | 41.70 | 36827 | -1.84% |
| 06 May 2022 | 43.40 | 46.90 | 46.90 | 42.60 | 76922 | -5.96% |
| 05 May 2022 | 46.15 | 45.80 | 47.00 | 45.25 | 16711 | 0.76% |
| 04 May 2022 | 45.80 | 46.90 | 47.70 | 45.05 | 43634 | -2.45% |
| 02 May 2022 | 46.95 | 47.00 | 48.45 | 46.85 | 30607 | -1.68% |
| 29 Apr 2022 | 47.75 | 48.75 | 48.75 | 47.25 | 30856 | -0.52% |
| 28 Apr 2022 | 48.00 | 47.00 | 48.40 | 46.50 | 43466 | 2.13% |
| 27 Apr 2022 | 47.00 | 47.50 | 47.90 | 46.15 | 35918 | 0.00% |
| 26 Apr 2022 | 47.00 | 47.75 | 48.75 | 46.05 | 52276 | -0.21% |
| 25 Apr 2022 | 47.10 | 49.05 | 49.05 | 46.00 | 71453 | -4.07% |
| 22 Apr 2022 | 49.10 | 49.85 | 50.50 | 48.05 | 40370 | -1.31% |
| 21 Apr 2022 | 49.75 | 48.90 | 50.00 | 47.50 | 60293 | 2.05% |
| 20 Apr 2022 | 48.75 | 49.70 | 49.75 | 48.25 | 31201 | -1.02% |
| 19 Apr 2022 | 49.25 | 49.50 | 50.40 | 49.10 | 32360 | -0.20% |
| 18 Apr 2022 | 49.35 | 49.65 | 51.00 | 48.65 | 66390 | -2.57% |
| 13 Apr 2022 | 50.65 | 50.60 | 52.40 | 50.50 | 28882 | 0.20% |
| 12 Apr 2022 | 50.55 | 51.05 | 52.50 | 50.00 | 49282 | -1.17% |
| 11 Apr 2022 | 51.15 | 53.00 | 53.50 | 50.70 | 47582 | -3.03% |
| 08 Apr 2022 | 52.75 | 51.55 | 53.45 | 51.55 | 67933 | 2.33% |
| 07 Apr 2022 | 51.55 | 50.50 | 53.90 | 50.50 | 105209 | 0.88% |
| 06 Apr 2022 | 51.10 | 51.00 | 51.70 | 50.20 | 40362 | 0.79% |
| 05 Apr 2022 | 50.70 | 50.65 | 51.35 | 49.65 | 54144 | 0.20% |
| 04 Apr 2022 | 50.60 | 49.95 | 51.40 | 49.95 | 38324 | 1.61% |
| 01 Apr 2022 | 49.80 | 50.10 | 50.10 | 48.10 | 29480 | 1.63% |
| 31 Mar 2022 | 49.00 | 49.95 | 51.00 | 48.35 | 77803 | -0.51% |
| 30 Mar 2022 | 49.25 | 48.00 | 50.30 | 47.65 | 92649 | 3.47% |
| 29 Mar 2022 | 47.60 | 47.25 | 50.25 | 46.50 | 66091 | 0.74% |
| 28 Mar 2022 | 47.25 | 50.90 | 50.90 | 46.25 | 83867 | -5.69% |
| 25 Mar 2022 | 50.10 | 50.95 | 52.30 | 49.65 | 29982 | -1.67% |
| 24 Mar 2022 | 50.95 | 52.00 | 52.40 | 50.40 | 19682 | -1.55% |
| 23 Mar 2022 | 51.75 | 49.50 | 53.00 | 49.50 | 96797 | 4.44% |
| 22 Mar 2022 | 49.55 | 49.80 | 50.70 | 47.35 | 35919 | 0.61% |
| 21 Mar 2022 | 49.25 | 50.50 | 50.50 | 49.00 | 33940 | -0.91% |
| 17 Mar 2022 | 49.70 | 50.15 | 51.50 | 49.25 | 76737 | -1.88% |
| 16 Mar 2022 | 50.65 | 51.75 | 51.75 | 50.20 | 20283 | 0.90% |
| 15 Mar 2022 | 50.20 | 50.60 | 52.20 | 49.15 | 46337 | -2.71% |
| 14 Mar 2022 | 51.60 | 52.30 | 53.00 | 48.00 | 105106 | -1.24% |
| 11 Mar 2022 | 52.25 | 51.95 | 53.55 | 50.15 | 45987 | 2.65% |
| 10 Mar 2022 | 50.90 | 55.40 | 56.65 | 48.65 | 168771 | -3.32% |
| 09 Mar 2022 | 52.65 | 45.90 | 53.50 | 45.05 | 260656 | 18.05% |
| 08 Mar 2022 | 44.60 | 45.00 | 46.30 | 44.00 | 24951 | -0.45% |
| 07 Mar 2022 | 44.80 | 46.95 | 46.95 | 43.30 | 34601 | -2.18% |
| 04 Mar 2022 | 45.80 | 47.45 | 47.50 | 44.00 | 48793 | -1.51% |
| 03 Mar 2022 | 46.50 | 48.45 | 48.95 | 46.15 | 26894 | -1.17% |
| 02 Mar 2022 | 47.05 | 46.60 | 48.50 | 46.00 | 33357 | -2.08% |
| 28 Feb 2022 | 48.05 | 46.10 | 49.50 | 43.80 | 77231 | 3.56% |
| 25 Feb 2022 | 46.40 | 39.60 | 46.90 | 39.60 | 130465 | 17.32% |
| 24 Feb 2022 | 39.55 | 45.00 | 47.95 | 38.10 | 179401 | -15.13% |
| 23 Feb 2022 | 46.60 | 46.00 | 47.10 | 46.00 | 39722 | 2.76% |
| 22 Feb 2022 | 45.35 | 41.25 | 49.00 | 41.00 | 103580 | -0.98% |
| 21 Feb 2022 | 45.80 | 47.05 | 50.00 | 43.80 | 102454 | -5.76% |
| 18 Feb 2022 | 48.60 | 50.25 | 50.25 | 48.20 | 15851 | -1.32% |
| 17 Feb 2022 | 49.25 | 50.70 | 50.70 | 49.00 | 32083 | -0.71% |
| 16 Feb 2022 | 49.60 | 51.00 | 51.50 | 49.05 | 53016 | 0.92% |
| 15 Feb 2022 | 49.15 | 47.80 | 50.00 | 45.70 | 71080 | 2.82% |
| 14 Feb 2022 | 47.80 | 50.50 | 50.50 | 47.00 | 89185 | -5.44% |
| 11 Feb 2022 | 50.55 | 50.25 | 51.00 | 48.50 | 44341 | 0.60% |
| 10 Feb 2022 | 50.25 | 53.00 | 53.50 | 47.05 | 165740 | -3.27% |
| 09 Feb 2022 | 51.95 | 53.05 | 54.20 | 50.65 | 58865 | -1.89% |
| 08 Feb 2022 | 52.95 | 53.90 | 55.00 | 52.10 | 54380 | 0.47% |
| 07 Feb 2022 | 52.70 | 54.25 | 54.50 | 52.10 | 60474 | -2.86% |
| 04 Feb 2022 | 54.25 | 55.00 | 55.90 | 54.00 | 41220 | -1.18% |
| 03 Feb 2022 | 54.90 | 56.00 | 56.00 | 53.15 | 49478 | 1.10% |
| 02 Feb 2022 | 54.30 | 53.10 | 55.00 | 53.10 | 95039 | 0.65% |
| 01 Feb 2022 | 53.95 | 55.50 | 55.50 | 53.00 | 63977 | 0.00% |
| 31 Jan 2022 | 53.95 | 59.00 | 59.00 | 53.00 | 181434 | -5.52% |
| 28 Jan 2022 | 57.10 | 57.70 | 60.00 | 56.15 | 101028 | -1.04% |
| 27 Jan 2022 | 57.70 | 58.70 | 58.70 | 52.50 | 85385 | 1.67% |
| 25 Jan 2022 | 56.75 | 52.10 | 58.80 | 51.30 | 119840 | 4.80% |
| 24 Jan 2022 | 54.15 | 57.65 | 60.00 | 53.20 | 154274 | -6.07% |
| 21 Jan 2022 | 57.65 | 63.80 | 64.00 | 52.10 | 452492 | -7.98% |
| 20 Jan 2022 | 62.65 | 64.00 | 64.50 | 61.50 | 152053 | 0.16% |
| 19 Jan 2022 | 62.55 | 60.20 | 63.90 | 58.00 | 258188 | 3.99% |
| 18 Jan 2022 | 60.15 | 61.35 | 62.95 | 59.05 | 147655 | -1.96% |
| 17 Jan 2022 | 61.35 | 62.85 | 63.50 | 59.05 | 181322 | -0.97% |
| 14 Jan 2022 | 61.95 | 64.80 | 64.80 | 58.15 | 359184 | -0.80% |
| 13 Jan 2022 | 62.45 | 54.00 | 64.80 | 50.30 | 1360713 | 15.65% |
| 12 Jan 2022 | 54.00 | 50.85 | 55.05 | 48.05 | 431088 | 12.97% |
| 11 Jan 2022 | 47.80 | 49.50 | 49.50 | 47.40 | 111339 | -1.65% |
| 10 Jan 2022 | 48.60 | 49.75 | 50.05 | 48.00 | 85287 | -2.11% |
| 07 Jan 2022 | 49.65 | 50.30 | 50.50 | 49.05 | 89491 | 1.95% |
| 06 Jan 2022 | 48.70 | 49.25 | 49.25 | 47.50 | 122459 | 0.00% |
| 05 Jan 2022 | 48.70 | 50.50 | 51.80 | 48.15 | 107491 | -4.42% |
| 04 Jan 2022 | 50.95 | 55.00 | 55.00 | 48.00 | 345557 | -5.21% |
| 03 Jan 2022 | 53.75 | 54.85 | 55.50 | 52.00 | 495566 | 6.54% |
| 31 Dec 2021 | 50.45 | 44.75 | 51.60 | 44.75 | 729609 | 15.05% |
| 30 Dec 2021 | 43.85 | 44.95 | 44.95 | 43.30 | 49917 | -1.02% |
| 29 Dec 2021 | 44.30 | 43.90 | 44.95 | 43.00 | 66952 | 2.07% |
| 28 Dec 2021 | 43.40 | 42.30 | 43.75 | 42.30 | 41763 | 2.36% |
| 27 Dec 2021 | 42.40 | 43.00 | 43.00 | 41.50 | 23583 | -1.85% |
| 24 Dec 2021 | 43.20 | 42.50 | 43.90 | 42.35 | 55731 | 3.47% |
| 23 Dec 2021 | 41.75 | 41.85 | 42.90 | 41.20 | 42472 | 1.83% |
| 22 Dec 2021 | 41.00 | 41.00 | 42.65 | 40.55 | 31964 | -0.73% |
| 21 Dec 2021 | 41.30 | 39.10 | 42.00 | 39.10 | 29444 | 4.03% |
| 20 Dec 2021 | 39.70 | 42.05 | 42.05 | 39.00 | 77150 | -5.59% |
| 17 Dec 2021 | 42.05 | 44.60 | 44.60 | 41.80 | 45054 | -3.33% |
| 16 Dec 2021 | 43.50 | 43.80 | 44.80 | 42.90 | 52612 | 0.46% |
| 15 Dec 2021 | 43.30 | 44.35 | 44.35 | 43.00 | 40439 | -1.25% |
| 14 Dec 2021 | 43.85 | 44.10 | 44.40 | 43.00 | 49753 | -0.11% |
| 13 Dec 2021 | 43.90 | 43.70 | 45.00 | 42.20 | 66103 | 2.57% |
| 10 Dec 2021 | 42.80 | 42.70 | 43.45 | 41.60 | 33890 | 1.06% |
| 09 Dec 2021 | 42.35 | 43.70 | 43.70 | 41.85 | 65600 | 0.00% |
| 08 Dec 2021 | 42.35 | 41.35 | 42.60 | 41.00 | 56657 | 3.67% |
| 07 Dec 2021 | 40.85 | 40.30 | 41.30 | 40.30 | 25810 | 1.11% |
| 06 Dec 2021 | 40.40 | 41.50 | 41.60 | 40.05 | 33571 | -1.22% |
| 03 Dec 2021 | 40.90 | 40.55 | 42.25 | 38.50 | 58898 | -0.49% |
| 02 Dec 2021 | 41.10 | 41.35 | 41.60 | 40.10 | 33353 | 0.61% |
| 01 Dec 2021 | 40.85 | 41.00 | 41.40 | 40.05 | 47013 | -0.24% |
| 30 Nov 2021 | 40.95 | 40.15 | 41.60 | 40.15 | 36048 | 0.24% |
| 29 Nov 2021 | 40.85 | 43.00 | 43.00 | 39.50 | 71235 | -4.89% |
| 26 Nov 2021 | 42.95 | 44.60 | 44.60 | 42.00 | 61154 | -2.61% |
| 25 Nov 2021 | 44.10 | 43.90 | 44.85 | 43.00 | 50636 | 2.68% |
| 24 Nov 2021 | 42.95 | 42.80 | 45.50 | 42.35 | 97474 | 0.82% |
| 23 Nov 2021 | 42.60 | 41.50 | 43.10 | 40.15 | 67348 | 3.65% |
| 22 Nov 2021 | 41.10 | 42.90 | 42.90 | 40.20 | 77603 | -4.31% |
| 18 Nov 2021 | 42.95 | 44.20 | 44.90 | 42.50 | 61160 | -2.83% |
| 17 Nov 2021 | 44.20 | 45.00 | 45.00 | 43.50 | 48323 | -0.56% |
| 16 Nov 2021 | 44.45 | 43.80 | 44.95 | 43.00 | 57126 | 1.25% |
| 15 Nov 2021 | 43.90 | 45.50 | 45.50 | 43.00 | 72656 | -2.98% |
| 12 Nov 2021 | 45.25 | 45.95 | 46.65 | 45.00 | 54002 | 0.00% |
| 11 Nov 2021 | 45.25 | 47.15 | 47.15 | 44.05 | 109197 | -2.48% |
| 10 Nov 2021 | 46.40 | 47.70 | 47.70 | 45.10 | 89120 | -2.11% |
| 09 Nov 2021 | 47.40 | 49.60 | 49.60 | 47.20 | 135338 | -2.47% |
| 08 Nov 2021 | 48.60 | 50.85 | 50.90 | 48.00 | 172583 | -2.41% |
| 04 Nov 2021 | 49.80 | 49.85 | 50.80 | 48.65 | 230215 | 4.40% |
| 03 Nov 2021 | 47.70 | 49.25 | 49.25 | 46.05 | 528079 | 7.07% |
| 02 Nov 2021 | 44.55 | 40.95 | 46.90 | 39.75 | 697323 | 11.93% |
| 01 Nov 2021 | 39.80 | 41.15 | 41.95 | 38.00 | 69180 | -3.05% |
| 29 Oct 2021 | 41.05 | 42.60 | 42.60 | 40.50 | 38916 | 0.37% |
| 28 Oct 2021 | 40.90 | 40.20 | 42.50 | 40.20 | 92776 | -4.77% |
| 27 Oct 2021 | 42.95 | 43.25 | 45.15 | 42.60 | 214593 | -0.92% |
| 26 Oct 2021 | 43.35 | 41.40 | 44.50 | 41.40 | 185819 | 5.60% |
| 25 Oct 2021 | 41.05 | 41.95 | 43.40 | 40.25 | 47143 | -4.09% |
| 22 Oct 2021 | 42.80 | 42.90 | 43.90 | 41.65 | 82584 | -0.70% |
| 21 Oct 2021 | 43.10 | 41.15 | 44.65 | 41.15 | 231639 | 5.90% |
| 20 Oct 2021 | 40.70 | 41.85 | 41.85 | 40.00 | 79652 | -1.81% |
| 19 Oct 2021 | 41.45 | 42.15 | 45.00 | 40.00 | 96564 | -1.66% |
| 18 Oct 2021 | 42.15 | 43.25 | 43.35 | 41.80 | 70510 | -0.59% |
| 14 Oct 2021 | 42.40 | 42.80 | 43.75 | 41.50 | 109340 | 0.83% |
| 13 Oct 2021 | 42.05 | 42.95 | 43.40 | 42.00 | 78244 | 0.12% |
| 12 Oct 2021 | 42.00 | 43.95 | 43.95 | 41.50 | 102175 | -3.11% |
| 11 Oct 2021 | 43.35 | 46.40 | 46.60 | 42.50 | 398367 | -3.34% |
| 08 Oct 2021 | 44.85 | 40.50 | 44.85 | 38.60 | 586731 | 19.92% |
| 07 Oct 2021 | 37.40 | 37.00 | 37.60 | 35.55 | 159158 | 5.50% |
| 06 Oct 2021 | 35.45 | 35.10 | 35.80 | 35.10 | 42314 | 0.42% |
| 05 Oct 2021 | 35.30 | 35.60 | 35.80 | 35.15 | 32257 | 0.28% |
| 04 Oct 2021 | 35.20 | 34.60 | 35.80 | 34.60 | 39100 | 0.57% |
| 01 Oct 2021 | 35.00 | 35.00 | 35.70 | 34.50 | 26349 | 0.00% |
| 30 Sep 2021 | 35.00 | 35.80 | 35.80 | 34.75 | 20302 | -0.28% |
| 29 Sep 2021 | 35.10 | 35.85 | 35.85 | 34.70 | 16078 | 0.29% |
| 28 Sep 2021 | 35.00 | 35.90 | 35.90 | 34.90 | 30743 | -1.13% |
| 27 Sep 2021 | 35.40 | 35.00 | 35.70 | 34.60 | 46158 | 1.43% |
| 24 Sep 2021 | 34.90 | 35.10 | 35.80 | 34.60 | 39956 | -1.97% |
| 23 Sep 2021 | 35.60 | 35.00 | 35.85 | 35.00 | 30782 | 1.86% |
| 22 Sep 2021 | 34.95 | 35.90 | 35.90 | 34.60 | 42465 | 0.58% |
| 21 Sep 2021 | 34.75 | 35.05 | 35.40 | 34.40 | 38127 | -1.14% |
| 20 Sep 2021 | 35.15 | 36.00 | 36.05 | 35.00 | 36512 | -2.23% |
| 17 Sep 2021 | 35.95 | 36.15 | 36.20 | 35.00 | 74112 | -0.69% |
| 16 Sep 2021 | 36.20 | 36.80 | 37.20 | 36.00 | 77520 | -1.36% |
| 15 Sep 2021 | 36.70 | 37.30 | 37.30 | 36.25 | 60662 | -0.54% |
| 14 Sep 2021 | 36.90 | 37.50 | 37.50 | 36.25 | 26959 | 0.54% |
| 13 Sep 2021 | 36.70 | 36.35 | 37.50 | 36.15 | 40721 | -0.94% |
| 09 Sep 2021 | 37.05 | 38.00 | 38.00 | 36.80 | 40219 | -1.33% |
| 08 Sep 2021 | 37.55 | 37.25 | 38.10 | 36.90 | 45676 | 0.13% |
| 07 Sep 2021 | 37.50 | 38.00 | 38.50 | 36.80 | 96880 | 3.45% |
| 06 Sep 2021 | 36.25 | 36.20 | 37.25 | 35.25 | 76843 | -0.82% |
| 03 Sep 2021 | 36.55 | 37.10 | 38.00 | 36.30 | 32766 | -1.75% |
| 02 Sep 2021 | 37.20 | 37.75 | 38.30 | 36.70 | 37183 | -1.33% |
| 01 Sep 2021 | 37.70 | 37.10 | 38.85 | 37.10 | 55144 | 1.34% |
| 31 Aug 2021 | 37.20 | 39.00 | 39.65 | 36.75 | 90040 | -4.62% |
| 30 Aug 2021 | 39.00 | 36.90 | 39.60 | 36.90 | 218764 | 6.56% |
| 27 Aug 2021 | 36.60 | 34.30 | 36.90 | 33.55 | 138027 | 8.44% |
| 26 Aug 2021 | 33.75 | 33.50 | 34.85 | 33.45 | 62583 | -0.30% |
| 25 Aug 2021 | 33.85 | 34.55 | 34.65 | 33.60 | 42531 | 1.20% |
| 24 Aug 2021 | 33.45 | 33.25 | 34.90 | 32.50 | 82347 | 0.75% |
| 23 Aug 2021 | 33.20 | 35.00 | 36.00 | 32.40 | 82398 | -3.63% |
| 20 Aug 2021 | 34.45 | 33.95 | 35.00 | 32.50 | 80551 | 1.32% |
| 18 Aug 2021 | 34.00 | 34.70 | 35.90 | 33.75 | 64132 | -2.86% |
| 17 Aug 2021 | 35.00 | 36.70 | 36.70 | 34.60 | 42678 | -1.55% |
| 16 Aug 2021 | 35.55 | 39.20 | 39.20 | 34.25 | 84558 | -4.69% |
| 13 Aug 2021 | 37.30 | 38.70 | 38.95 | 36.00 | 86201 | 0.95% |
| 12 Aug 2021 | 36.95 | 34.95 | 36.95 | 34.00 | 91163 | 9.97% |
| 11 Aug 2021 | 33.60 | 34.55 | 35.55 | 31.15 | 192344 | -2.61% |
| 10 Aug 2021 | 34.50 | 37.95 | 37.95 | 34.00 | 286252 | -8.12% |
| 09 Aug 2021 | 37.55 | 40.50 | 40.50 | 37.05 | 163349 | -6.36% |
| 06 Aug 2021 | 40.10 | 39.15 | 41.50 | 39.15 | 116405 | -0.37% |
| 05 Aug 2021 | 40.25 | 40.70 | 42.00 | 39.90 | 161653 | -0.12% |
| 04 Aug 2021 | 40.30 | 41.65 | 42.65 | 38.25 | 306338 | -3.24% |
| 03 Aug 2021 | 41.65 | 43.80 | 44.60 | 40.05 | 374763 | -3.36% |
| 02 Aug 2021 | 43.10 | 44.00 | 45.60 | 41.05 | 1017982 | 11.23% |
| 30 Jul 2021 | 38.75 | 38.50 | 40.15 | 37.00 | 1143465 | 11.35% |
| 29 Jul 2021 | 34.80 | 29.90 | 34.80 | 29.55 | 909830 | 20.00% |
| 28 Jul 2021 | 29.00 | 27.60 | 29.50 | 27.50 | 103521 | 4.32% |
| 27 Jul 2021 | 27.80 | 28.45 | 28.45 | 27.75 | 47729 | -1.07% |
| 26 Jul 2021 | 28.10 | 27.95 | 28.50 | 27.65 | 48242 | 0.54% |
| 23 Jul 2021 | 27.95 | 28.50 | 28.70 | 27.75 | 41795 | -0.36% |
| 22 Jul 2021 | 28.05 | 28.45 | 28.45 | 27.75 | 36879 | 1.26% |
| 20 Jul 2021 | 27.70 | 28.45 | 28.50 | 27.05 | 67529 | -0.72% |
| 19 Jul 2021 | 27.90 | 28.40 | 28.80 | 27.60 | 98323 | -0.36% |
| 16 Jul 2021 | 28.00 | 28.25 | 28.65 | 27.60 | 64882 | 1.08% |
| 15 Jul 2021 | 27.70 | 28.60 | 28.85 | 27.60 | 84595 | -2.64% |
| 14 Jul 2021 | 28.45 | 28.55 | 28.95 | 28.00 | 57141 | 0.35% |
| 13 Jul 2021 | 28.35 | 28.30 | 29.40 | 28.20 | 120340 | 1.61% |
| 12 Jul 2021 | 27.90 | 28.95 | 28.95 | 27.70 | 44817 | -1.24% |
| 09 Jul 2021 | 28.25 | 28.10 | 28.80 | 27.30 | 38833 | -0.53% |
| 08 Jul 2021 | 28.40 | 29.30 | 29.35 | 28.00 | 37182 | -1.05% |
| 07 Jul 2021 | 28.70 | 28.70 | 29.50 | 28.50 | 71353 | 0.00% |
| 06 Jul 2021 | 28.70 | 29.45 | 29.75 | 28.50 | 102727 | -0.86% |
| 05 Jul 2021 | 28.95 | 29.20 | 29.25 | 28.75 | 95103 | 0.70% |
| 02 Jul 2021 | 28.75 | 28.95 | 29.50 | 28.55 | 77043 | 0.70% |
| 01 Jul 2021 | 28.55 | 28.20 | 28.90 | 27.50 | 114419 | 3.07% |
| 30 Jun 2021 | 27.70 | 27.25 | 28.00 | 26.65 | 135455 | 4.53% |
| 29 Jun 2021 | 26.50 | 27.80 | 27.80 | 26.20 | 104105 | -2.75% |
| 28 Jun 2021 | 27.25 | 27.00 | 27.80 | 26.50 | 73154 | 0.93% |
| 25 Jun 2021 | 27.00 | 27.50 | 27.50 | 26.90 | 35111 | -0.55% |
| 24 Jun 2021 | 27.15 | 27.30 | 27.80 | 26.70 | 54894 | -0.91% |
| 23 Jun 2021 | 27.40 | 27.40 | 27.90 | 26.70 | 93850 | 1.29% |
| 22 Jun 2021 | 27.05 | 28.00 | 28.00 | 26.00 | 74818 | -1.10% |
| 21 Jun 2021 | 27.35 | 27.50 | 28.45 | 26.50 | 57532 | 0.92% |
| 18 Jun 2021 | 27.10 | 27.80 | 29.40 | 23.25 | 243119 | -3.90% |
| 17 Jun 2021 | 28.20 | 27.25 | 29.65 | 26.80 | 195053 | 1.44% |
| 16 Jun 2021 | 27.80 | 29.00 | 29.45 | 26.75 | 152710 | -3.14% |
| 15 Jun 2021 | 28.70 | 29.50 | 29.50 | 28.20 | 174667 | 0.88% |
| 14 Jun 2021 | 28.45 | 29.00 | 29.05 | 27.50 | 219440 | 1.43% |
| 11 Jun 2021 | 28.05 | 31.45 | 31.60 | 26.85 | 494617 | -5.71% |
| 10 Jun 2021 | 29.75 | 25.95 | 30.00 | 25.05 | 926585 | 19.00% |
| 09 Jun 2021 | 25.00 | 27.35 | 27.35 | 24.80 | 156799 | -7.58% |
| 08 Jun 2021 | 27.05 | 28.65 | 28.85 | 26.60 | 106552 | -3.91% |
| 07 Jun 2021 | 28.15 | 28.60 | 29.40 | 27.35 | 250425 | -0.71% |
| 04 Jun 2021 | 28.35 | 29.00 | 29.00 | 26.60 | 360680 | -0.87% |
| 03 Jun 2021 | 28.60 | 26.35 | 29.10 | 25.10 | 1110131 | 17.94% |
| 02 Jun 2021 | 24.25 | 21.00 | 24.70 | 20.50 | 712211 | 17.72% |
| 01 Jun 2021 | 20.60 | 21.05 | 21.75 | 20.20 | 61029 | -3.29% |
| 31 May 2021 | 21.30 | 22.50 | 22.80 | 21.00 | 61318 | -3.40% |
| 28 May 2021 | 22.05 | 22.80 | 23.15 | 21.80 | 69694 | -3.29% |
| 27 May 2021 | 22.80 | 23.10 | 23.70 | 21.00 | 208554 | 0.88% |
| 26 May 2021 | 22.60 | 23.10 | 23.45 | 22.40 | 116504 | -0.44% |
| 25 May 2021 | 22.70 | 22.50 | 24.30 | 22.45 | 375867 | 2.95% |
| 24 May 2021 | 22.05 | 19.05 | 22.90 | 19.00 | 661375 | 14.25% |
| 21 May 2021 | 19.30 | 20.00 | 20.00 | 19.00 | 17933 | -1.53% |
| 20 May 2021 | 19.60 | 20.75 | 20.75 | 19.30 | 12854 | -0.25% |
| 19 May 2021 | 19.65 | 20.80 | 21.00 | 18.50 | 45763 | -5.53% |
| 18 May 2021 | 20.80 | 19.00 | 21.60 | 18.60 | 180762 | 10.34% |
| 17 May 2021 | 18.85 | 19.00 | 19.25 | 18.50 | 29895 | 0.53% |
| 14 May 2021 | 18.75 | 18.85 | 19.25 | 18.50 | 28597 | -0.79% |
| 12 May 2021 | 18.90 | 19.70 | 19.70 | 18.70 | 18030 | -2.58% |
| 11 May 2021 | 19.40 | 19.40 | 19.60 | 18.35 | 75746 | 2.11% |
| 10 May 2021 | 19.00 | 18.10 | 19.45 | 17.70 | 68833 | 4.11% |
| 07 May 2021 | 18.25 | 18.65 | 18.65 | 17.95 | 11248 | 0.55% |
| 06 May 2021 | 18.15 | 18.05 | 18.85 | 18.00 | 30849 | -0.82% |
| 05 May 2021 | 18.30 | 18.10 | 18.85 | 17.75 | 9303 | 2.52% |
| 04 May 2021 | 17.85 | 18.65 | 19.00 | 17.80 | 18763 | -4.03% |
| 03 May 2021 | 18.60 | 19.45 | 19.50 | 17.30 | 37699 | 2.48% |
| 30 Apr 2021 | 18.15 | 18.25 | 19.75 | 18.00 | 26715 | -5.22% |
| 29 Apr 2021 | 19.15 | 17.40 | 20.70 | 17.40 | 205071 | 10.37% |
| 28 Apr 2021 | 17.35 | 17.35 | 17.50 | 16.65 | 9079 | 1.17% |
| 27 Apr 2021 | 17.15 | 16.65 | 17.20 | 16.40 | 19375 | 4.57% |
| 26 Apr 2021 | 16.40 | 16.40 | 16.70 | 16.25 | 14839 | 1.23% |
| 23 Apr 2021 | 16.20 | 16.00 | 16.70 | 16.00 | 5692 | -0.92% |
| 22 Apr 2021 | 16.35 | 16.55 | 16.55 | 16.00 | 24135 | -1.21% |
| 20 Apr 2021 | 16.55 | 16.05 | 17.60 | 16.05 | 24700 | 3.44% |
| 19 Apr 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 29146 | -4.48% |
| 16 Apr 2021 | 16.75 | 16.90 | 17.00 | 16.40 | 15306 | -0.89% |
| 15 Apr 2021 | 16.90 | 17.25 | 17.25 | 15.65 | 18527 | 0.00% |
| 13 Apr 2021 | 16.90 | 17.30 | 17.30 | 16.65 | 16906 | 0.30% |
| 12 Apr 2021 | 16.85 | 17.65 | 17.70 | 16.55 | 24407 | -3.44% |
| 09 Apr 2021 | 17.45 | 17.80 | 17.80 | 17.35 | 6946 | -0.57% |
| 08 Apr 2021 | 17.55 | 17.55 | 17.80 | 17.40 | 11802 | 2.03% |
| 07 Apr 2021 | 17.20 | 17.65 | 17.65 | 17.00 | 5072 | -0.58% |
| 06 Apr 2021 | 17.30 | 17.00 | 17.70 | 16.80 | 11899 | 1.76% |
| 05 Apr 2021 | 17.00 | 17.75 | 17.75 | 16.90 | 7773 | -2.30% |
| 01 Apr 2021 | 17.40 | 17.45 | 17.60 | 16.60 | 14344 | 2.35% |
| 31 Mar 2021 | 17.00 | 17.40 | 17.45 | 16.80 | 7356 | -0.29% |
| 30 Mar 2021 | 17.05 | 17.30 | 17.60 | 16.55 | 16055 | -0.29% |
| 26 Mar 2021 | 17.10 | 18.30 | 18.30 | 16.60 | 38196 | -3.93% |
| 25 Mar 2021 | 17.80 | 18.30 | 18.30 | 17.00 | 50044 | 0.56% |
| 24 Mar 2021 | 17.70 | 17.30 | 18.50 | 16.80 | 16707 | 1.14% |
| 23 Mar 2021 | 17.50 | 17.80 | 18.00 | 17.40 | 19842 | -1.13% |
| 22 Mar 2021 | 17.70 | 17.50 | 17.75 | 17.10 | 9118 | 2.91% |
| 19 Mar 2021 | 17.20 | 17.10 | 17.55 | 16.10 | 35806 | 0.29% |
| 18 Mar 2021 | 17.15 | 18.05 | 18.30 | 16.00 | 51083 | -7.55% |
| 17 Mar 2021 | 18.55 | 18.50 | 19.25 | 17.90 | 30561 | 1.09% |
| 16 Mar 2021 | 18.35 | 18.40 | 18.65 | 18.00 | 19949 | 1.94% |
| 15 Mar 2021 | 18.00 | 18.75 | 19.00 | 17.50 | 25459 | -0.55% |
| 12 Mar 2021 | 18.10 | 19.15 | 19.35 | 17.70 | 56195 | -1.90% |
| 10 Mar 2021 | 18.45 | 19.55 | 19.55 | 18.40 | 48632 | -3.91% |
| 09 Mar 2021 | 19.20 | 19.70 | 19.70 | 19.10 | 18846 | -0.26% |
| 08 Mar 2021 | 19.25 | 19.70 | 19.70 | 19.05 | 22896 | -1.03% |
| 05 Mar 2021 | 19.45 | 19.35 | 19.75 | 19.30 | 25347 | 1.04% |
| 04 Mar 2021 | 19.25 | 19.70 | 19.80 | 19.10 | 11742 | -0.26% |
| 03 Mar 2021 | 19.30 | 19.80 | 19.95 | 19.05 | 55133 | 0.26% |
| 02 Mar 2021 | 19.25 | 20.00 | 20.00 | 19.05 | 59326 | -0.26% |
| 01 Mar 2021 | 19.30 | 20.10 | 20.25 | 19.25 | 15030 | -2.03% |
| 26 Feb 2021 | 19.70 | 19.30 | 19.85 | 19.00 | 31692 | 2.07% |
| 25 Feb 2021 | 19.30 | 20.00 | 20.00 | 19.10 | 27800 | -2.03% |
| 24 Feb 2021 | 19.70 | 19.90 | 20.00 | 19.20 | 9021 | 1.03% |
| 23 Feb 2021 | 19.50 | 19.85 | 19.85 | 19.05 | 15024 | 2.63% |
| 22 Feb 2021 | 19.00 | 19.95 | 19.95 | 18.90 | 32142 | -4.28% |
| 19 Feb 2021 | 19.85 | 19.35 | 20.20 | 19.35 | 16308 | -1.00% |
| 18 Feb 2021 | 20.05 | 20.15 | 20.20 | 19.60 | 24865 | -0.25% |
| 17 Feb 2021 | 20.10 | 20.10 | 20.70 | 19.25 | 16517 | -0.25% |
| 16 Feb 2021 | 20.15 | 20.55 | 20.55 | 19.70 | 24035 | -0.74% |
| 15 Feb 2021 | 20.30 | 20.85 | 21.00 | 20.25 | 18275 | -2.64% |
| 12 Feb 2021 | 20.85 | 21.30 | 21.95 | 20.15 | 38774 | 0.24% |
| 11 Feb 2021 | 20.80 | 21.95 | 21.95 | 18.00 | 66019 | -2.12% |
| 10 Feb 2021 | 21.25 | 22.35 | 22.50 | 20.80 | 47952 | -2.52% |
| 09 Feb 2021 | 21.80 | 20.90 | 23.05 | 20.50 | 335856 | 4.31% |
| 08 Feb 2021 | 20.90 | 18.85 | 21.40 | 18.50 | 150257 | 10.29% |
| 05 Feb 2021 | 18.95 | 19.50 | 19.55 | 18.75 | 33085 | -2.07% |
| 04 Feb 2021 | 19.35 | 19.90 | 19.90 | 18.90 | 36038 | -2.03% |
| 03 Feb 2021 | 19.75 | 19.85 | 20.10 | 19.25 | 26549 | -0.50% |
| 02 Feb 2021 | 19.85 | 20.35 | 20.75 | 19.40 | 30688 | 0.51% |
| 01 Feb 2021 | 19.75 | 19.10 | 19.95 | 19.00 | 53429 | 2.07% |
| 29 Jan 2021 | 19.35 | 19.90 | 20.70 | 19.10 | 18376 | 2.11% |
| 28 Jan 2021 | 18.95 | 18.85 | 19.70 | 18.50 | 40919 | -1.56% |
| 27 Jan 2021 | 19.25 | 20.15 | 20.50 | 19.00 | 37112 | -2.78% |
| 25 Jan 2021 | 19.80 | 21.00 | 21.80 | 17.50 | 82176 | -4.81% |
| 22 Jan 2021 | 20.80 | 21.00 | 21.85 | 20.15 | 192758 | 0.73% |
| 21 Jan 2021 | 20.65 | 20.80 | 21.00 | 20.00 | 90466 | 1.98% |
| 20 Jan 2021 | 20.25 | 21.00 | 21.05 | 20.00 | 61543 | -0.49% |
| 19 Jan 2021 | 20.35 | 19.00 | 20.65 | 19.00 | 62202 | 7.96% |
| 18 Jan 2021 | 18.85 | 20.00 | 20.00 | 18.50 | 54328 | -5.04% |
| 15 Jan 2021 | 19.85 | 21.20 | 21.20 | 19.50 | 28882 | -5.48% |
| 14 Jan 2021 | 21.00 | 21.55 | 21.55 | 20.35 | 28595 | -0.71% |
| 13 Jan 2021 | 21.15 | 22.10 | 22.10 | 20.05 | 72959 | -2.31% |
| 12 Jan 2021 | 21.65 | 19.75 | 23.20 | 19.00 | 281933 | 9.62% |
| 11 Jan 2021 | 19.75 | 20.10 | 20.20 | 19.00 | 55537 | -0.75% |
| 08 Jan 2021 | 19.90 | 20.00 | 20.00 | 19.30 | 54617 | 2.05% |
| 07 Jan 2021 | 19.50 | 21.00 | 21.00 | 19.30 | 144261 | 2.09% |
| 06 Jan 2021 | 19.10 | 19.20 | 19.90 | 18.40 | 124483 | 1.60% |
| 05 Jan 2021 | 18.80 | 17.10 | 19.90 | 16.65 | 112389 | 10.26% |
| 04 Jan 2021 | 17.05 | 16.70 | 18.25 | 16.70 | 48629 | 0.00% |
| 01 Jan 2021 | 17.05 | 17.45 | 18.00 | 16.55 | 53423 | 0.65% |
| 31 Dec 2020 | 16.94 | 17.47 | 17.50 | 16.20 | 33848 | 0.36% |
| 30 Dec 2020 | 16.88 | 15.78 | 17.79 | 15.53 | 52697 | 7.79% |
| 29 Dec 2020 | 15.66 | 15.94 | 15.94 | 15.44 | 23557 | 0.32% |
| 28 Dec 2020 | 15.61 | 15.31 | 16.00 | 15.30 | 20784 | 1.69% |
| 24 Dec 2020 | 15.35 | 16.20 | 16.20 | 15.17 | 11834 | -2.04% |
| 23 Dec 2020 | 15.67 | 16.35 | 16.35 | 14.73 | 12010 | 4.82% |
