Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Nov 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 100 | -5.00% |
| 17 Nov 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 100 | 0.00% |
| 14 Nov 2025 | 227.05 | 215.70 | 227.05 | 215.70 | 500 | 0.00% |
| 12 Nov 2025 | 227.05 | 239.00 | 239.00 | 227.05 | 600 | -5.00% |
| 11 Nov 2025 | 239.00 | 239.00 | 239.00 | 238.95 | 300 | 4.57% |
| 07 Nov 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 100 | 0.00% |
| 06 Nov 2025 | 228.55 | 252.50 | 252.50 | 228.55 | 700 | -4.97% |
| 03 Nov 2025 | 240.50 | 253.15 | 253.15 | 240.50 | 300 | -5.00% |
| 31 Oct 2025 | 253.15 | 241.10 | 253.15 | 241.10 | 700 | 5.00% |
| 29 Oct 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 200 | 0.00% |
| 28 Oct 2025 | 241.10 | 233.70 | 241.10 | 233.70 | 2000 | -1.99% |
| 27 Oct 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 200 | -4.98% |
| 24 Oct 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 100 | -4.99% |
| 21 Oct 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 200 | -4.99% |
| 20 Oct 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 100 | -4.99% |
| 16 Oct 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 100 | -4.99% |
| 09 Oct 2025 | 317.70 | 317.70 | 317.70 | 317.70 | 100 | -4.99% |
| 03 Oct 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 100 | -4.99% |
| 01 Oct 2025 | 351.95 | 351.95 | 351.95 | 351.95 | 100 | -4.99% |
| 24 Sep 2025 | 370.45 | 370.45 | 370.45 | 370.45 | 100 | -4.99% |
| 23 Sep 2025 | 389.90 | 389.90 | 389.90 | 389.90 | 300 | -5.00% |
| 22 Sep 2025 | 410.40 | 410.40 | 410.40 | 410.40 | 1000 | -4.99% |
| 18 Sep 2025 | 431.95 | 431.95 | 431.95 | 431.95 | 100 | -2.00% |
| 15 Sep 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 100 | -1.99% |
| 12 Sep 2025 | 449.70 | 449.70 | 449.70 | 449.70 | 100 | -1.99% |
| 11 Sep 2025 | 458.85 | 458.85 | 458.85 | 458.85 | 100 | -2.00% |
| 09 Sep 2025 | 468.20 | 468.20 | 468.20 | 468.20 | 100 | -2.00% |
| 08 Sep 2025 | 477.75 | 477.75 | 477.75 | 477.75 | 500 | -2.00% |
| 05 Sep 2025 | 487.50 | 489.65 | 489.65 | 487.50 | 700 | 1.55% |
| 04 Sep 2025 | 480.05 | 480.05 | 480.05 | 480.05 | 1000 | 2.00% |
| 03 Sep 2025 | 470.65 | 470.65 | 470.65 | 470.65 | 400 | 1.99% |
| 02 Sep 2025 | 461.45 | 461.40 | 461.45 | 461.40 | 700 | 1.99% |
| 29 Aug 2025 | 452.45 | 452.45 | 452.45 | 452.45 | 100 | 2.00% |
| 28 Aug 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 100 | 1.99% |
| 25 Aug 2025 | 434.95 | 434.95 | 434.95 | 434.95 | 200 | 1.99% |
| 22 Aug 2025 | 426.45 | 426.45 | 426.45 | 426.45 | 100 | 2.00% |
| 14 Aug 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 100 | 1.99% |
| 13 Aug 2025 | 409.95 | 409.95 | 409.95 | 409.95 | 400 | 1.99% |
| 12 Aug 2025 | 401.95 | 401.95 | 401.95 | 401.95 | 400 | 4.99% |
| 11 Aug 2025 | 382.85 | 382.85 | 382.85 | 382.85 | 200 | 4.99% |
| 08 Aug 2025 | 364.65 | 364.65 | 364.65 | 364.65 | 300 | 5.00% |
| 06 Aug 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 500 | 4.99% |
| 05 Aug 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 500 | 5.00% |
| 04 Aug 2025 | 315.05 | 314.00 | 315.05 | 314.00 | 1000 | 5.00% |
| 01 Aug 2025 | 300.05 | 300.05 | 300.05 | 300.05 | 100 | 1.99% |
| 30 Jul 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 100 | 1.99% |
| 18 Jul 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 200 | 2.00% |
| 16 Jul 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 100 | 1.98% |
| 08 Jul 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 100 | 1.99% |
| 02 Jul 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 300 | 1.99% |
| 01 Jul 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 100 | 1.99% |
| 27 Jun 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 200 | 1.99% |
| 26 Jun 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 100 | 1.99% |
| 23 Jun 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 600 | 1.99% |
| 18 Jun 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 400 | 1.99% |
| 16 Jun 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 1000 | 1.98% |
| 13 Jun 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 100 | 1.98% |
| 02 Jun 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 100 | 2.00% |
| 30 May 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 100 | 1.99% |
| 29 May 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 100 | 1.99% |
| 26 May 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 400 | 1.98% |
| 21 May 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 100 | 2.00% |
| 13 May 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 100 | 1.99% |
| 09 May 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 100 | 1.98% |
| 08 May 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 100 | 1.99% |
| 07 May 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 100 | 1.98% |
| 05 May 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 100 | 1.99% |
| 28 Apr 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 100 | 1.98% |
| 23 Apr 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 100 | 1.99% |
| 21 Apr 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 100 | 1.97% |
| 17 Apr 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 100 | 1.98% |
| 16 Apr 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 100 | 1.99% |
| 15 Apr 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 100 | 1.98% |
| 08 Apr 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 100 | 1.98% |
| 07 Apr 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 100 | 1.99% |
| 03 Apr 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 100 | 4.99% |
| 02 Apr 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 100 | 4.97% |
| 01 Apr 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 100 | 4.99% |
| 26 Mar 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 100 | 5.00% |
| 25 Mar 2025 | 134.21 | 134.21 | 134.21 | 134.21 | 100 | 5.00% |
| 21 Mar 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 100 | 4.99% |
| 20 Mar 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 100 | 4.99% |
| 19 Mar 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 100 | 5.00% |
| 13 Mar 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 800 | 4.99% |
| 12 Mar 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 100 | 4.99% |
| 10 Mar 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 600 | 5.00% |
| 07 Mar 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 500 | 5.00% |
| 03 Mar 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 100 | 4.99% |
| 28 Feb 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 100 | 5.00% |
| 27 Feb 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 100 | 4.99% |
| 25 Feb 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 100 | 4.99% |
| 24 Feb 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 100 | 5.00% |
| 05 Aug 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 400 | 5.00% |
| 25 Jul 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 100 | 5.00% |
| 25 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 100 | 1.99% |
| 23 Apr 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 300 | 2.00% |
| 19 Apr 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 100 | 1.99% |
| 18 Apr 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 100 | 1.99% |
| 16 Apr 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 100 | 4.99% |
| 15 Apr 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 100 | 4.99% |
| 12 Apr 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 100 | 4.98% |
| 10 Apr 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 100 | 4.99% |
| 09 Apr 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 100 | 5.00% |
| 08 Apr 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | 4.98% |
| 05 Apr 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 100 | 4.99% |
| 03 Apr 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | 5.00% |
| 27 Mar 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 200 | 4.98% |
| 26 Mar 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | 4.99% |
| 21 Mar 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 100 | 4.98% |
| 20 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | 4.99% |
| 19 Mar 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 200 | 4.98% |
| 18 Mar 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | 5.00% |
| 15 Mar 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | 4.97% |
| 14 Mar 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | 5.00% |
| 13 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | 4.98% |
| 16 Jan 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | 4.99% |
| 20 Sep 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 500 | 4.98% |
| 14 Jun 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 100 | 4.96% |
| 25 May 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 500 | 4.98% |
| 13 Apr 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 500 | 4.98% |
| 12 Apr 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | 4.97% |
| 06 Apr 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 4.95% |
| 05 Apr 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 100 | 4.97% |
| 03 Apr 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 4.98% |
| 31 Mar 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | 4.98% |
| 03 Jan 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | 4.97% |
| 02 Jan 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 200 | 4.94% |
| 30 Dec 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 4.97% |
| 29 Dec 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 100 | 4.99% |
| 28 Dec 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 100 | 5.00% |
