Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 63.67 | 63.47 | 64.00 | 62.20 | 848 | 0.32% |
| 18 Dec 2025 | 63.47 | 65.90 | 65.90 | 62.50 | 7329 | -2.32% |
| 17 Dec 2025 | 64.98 | 66.00 | 66.00 | 62.10 | 1006 | -0.02% |
| 16 Dec 2025 | 64.99 | 65.50 | 67.99 | 62.25 | 330 | 2.96% |
| 15 Dec 2025 | 63.12 | 66.50 | 66.50 | 63.01 | 43 | -5.08% |
| 12 Dec 2025 | 66.50 | 65.00 | 66.50 | 62.69 | 507 | 0.00% |
| 11 Dec 2025 | 66.50 | 65.00 | 66.99 | 65.00 | 55 | 0.83% |
| 10 Dec 2025 | 65.95 | 65.00 | 66.97 | 63.06 | 646 | -1.52% |
| 09 Dec 2025 | 66.97 | 67.99 | 67.99 | 62.30 | 846 | 5.65% |
| 08 Dec 2025 | 63.39 | 68.90 | 68.90 | 63.00 | 299 | -3.28% |
| 05 Dec 2025 | 65.54 | 65.00 | 68.98 | 62.55 | 1661 | -1.41% |
| 04 Dec 2025 | 66.48 | 66.88 | 66.97 | 65.99 | 236 | 5.69% |
| 03 Dec 2025 | 62.90 | 66.00 | 69.49 | 62.25 | 1631 | -4.09% |
| 02 Dec 2025 | 65.58 | 67.00 | 67.90 | 65.51 | 1047 | -3.56% |
| 01 Dec 2025 | 68.00 | 65.60 | 68.00 | 65.21 | 112 | 4.28% |
| 28 Nov 2025 | 65.21 | 74.65 | 74.65 | 65.05 | 1146 | 0.29% |
| 27 Nov 2025 | 65.02 | 67.76 | 68.99 | 64.20 | 931 | -4.04% |
| 26 Nov 2025 | 67.76 | 66.00 | 68.00 | 63.72 | 1409 | 3.25% |
| 25 Nov 2025 | 65.63 | 65.30 | 68.90 | 65.30 | 28 | 0.54% |
| 24 Nov 2025 | 65.28 | 69.00 | 69.00 | 64.30 | 1122 | -5.39% |
| 21 Nov 2025 | 69.00 | 69.84 | 69.84 | 68.99 | 8 | 2.22% |
| 20 Nov 2025 | 67.50 | 67.70 | 68.90 | 66.99 | 2610 | 5.30% |
| 19 Nov 2025 | 64.10 | 69.99 | 69.99 | 62.10 | 1076 | -5.05% |
| 18 Nov 2025 | 67.51 | 66.94 | 70.00 | 65.50 | 305 | 0.85% |
| 17 Nov 2025 | 66.94 | 67.00 | 69.80 | 66.60 | 2983 | -0.84% |
| 14 Nov 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 5 | -0.49% |
| 13 Nov 2025 | 67.84 | 79.95 | 79.95 | 67.15 | 6292 | 1.44% |
| 12 Nov 2025 | 66.88 | 68.98 | 70.00 | 66.85 | 508 | -2.38% |
| 11 Nov 2025 | 68.51 | 66.01 | 68.99 | 66.01 | 504 | -0.71% |
| 10 Nov 2025 | 69.00 | 68.00 | 69.89 | 67.66 | 773 | 0.00% |
| 07 Nov 2025 | 69.00 | 68.17 | 69.00 | 68.17 | 635 | 2.22% |
| 06 Nov 2025 | 67.50 | 68.01 | 69.00 | 67.10 | 1026 | -0.75% |
| 04 Nov 2025 | 68.01 | 68.00 | 70.49 | 68.00 | 9 | 1.19% |
| 03 Nov 2025 | 67.21 | 70.00 | 70.00 | 67.00 | 1059 | -2.59% |
| 31 Oct 2025 | 69.00 | 68.68 | 71.80 | 68.68 | 361 | 1.41% |
| 30 Oct 2025 | 68.04 | 69.69 | 70.49 | 67.10 | 3278 | -1.39% |
| 29 Oct 2025 | 69.00 | 71.00 | 71.00 | 67.50 | 4176 | -1.43% |
| 28 Oct 2025 | 70.00 | 70.60 | 70.60 | 70.00 | 395 | -1.34% |
| 27 Oct 2025 | 70.95 | 69.99 | 72.00 | 66.10 | 560 | 1.37% |
| 24 Oct 2025 | 69.99 | 68.00 | 70.40 | 68.00 | 551 | 1.27% |
| 23 Oct 2025 | 69.11 | 70.81 | 70.81 | 69.00 | 3048 | -2.88% |
| 21 Oct 2025 | 71.16 | 71.00 | 72.00 | 70.00 | 1501 | 0.94% |
| 20 Oct 2025 | 70.50 | 71.00 | 71.00 | 70.50 | 198 | -0.94% |
| 17 Oct 2025 | 71.17 | 68.06 | 72.00 | 68.06 | 1469 | 3.25% |
| 16 Oct 2025 | 68.93 | 68.00 | 70.00 | 67.70 | 2852 | 1.41% |
| 15 Oct 2025 | 67.97 | 68.00 | 70.00 | 66.22 | 10750 | -3.53% |
| 14 Oct 2025 | 70.46 | 71.49 | 71.49 | 68.70 | 2767 | -1.44% |
| 13 Oct 2025 | 71.49 | 69.50 | 71.50 | 69.50 | 1363 | 2.49% |
| 10 Oct 2025 | 69.75 | 72.00 | 72.10 | 67.20 | 7933 | -5.49% |
| 09 Oct 2025 | 73.80 | 72.50 | 76.00 | 70.12 | 3543 | -0.93% |
| 08 Oct 2025 | 74.49 | 69.00 | 76.99 | 69.00 | 14514 | 8.97% |
| 07 Oct 2025 | 68.36 | 72.70 | 72.70 | 67.30 | 10051 | -5.97% |
| 06 Oct 2025 | 72.70 | 74.69 | 74.69 | 72.70 | 45 | 3.02% |
| 03 Oct 2025 | 70.57 | 68.10 | 72.80 | 68.10 | 3369 | -2.84% |
| 01 Oct 2025 | 72.63 | 74.00 | 74.00 | 72.15 | 105 | -1.85% |
| 30 Sep 2025 | 74.00 | 77.32 | 77.32 | 70.20 | 681 | 1.86% |
| 29 Sep 2025 | 72.65 | 70.10 | 74.50 | 70.10 | 1427 | -2.35% |
| 26 Sep 2025 | 74.40 | 75.55 | 75.55 | 74.00 | 351 | -1.47% |
| 25 Sep 2025 | 75.51 | 77.50 | 77.50 | 75.51 | 745 | -0.33% |
| 24 Sep 2025 | 75.76 | 77.20 | 77.50 | 75.00 | 1028 | -3.99% |
| 23 Sep 2025 | 78.91 | 79.45 | 79.45 | 77.10 | 325 | 2.47% |
| 22 Sep 2025 | 77.01 | 78.00 | 79.50 | 77.00 | 678 | 0.17% |
| 19 Sep 2025 | 76.88 | 77.20 | 78.50 | 75.01 | 454 | -0.41% |
| 18 Sep 2025 | 77.20 | 78.07 | 78.07 | 77.20 | 7069 | -1.11% |
| 17 Sep 2025 | 78.07 | 78.32 | 79.80 | 78.00 | 1757 | -0.32% |
| 16 Sep 2025 | 78.32 | 80.00 | 80.00 | 77.00 | 2847 | -0.55% |
| 15 Sep 2025 | 78.75 | 78.00 | 80.00 | 78.00 | 592 | 2.17% |
| 12 Sep 2025 | 77.08 | 78.00 | 79.00 | 75.10 | 2746 | -2.12% |
| 11 Sep 2025 | 78.75 | 78.00 | 79.99 | 77.50 | 2134 | 2.43% |
| 10 Sep 2025 | 76.88 | 80.00 | 80.00 | 75.12 | 3718 | -1.45% |
| 09 Sep 2025 | 78.01 | 81.00 | 81.00 | 77.05 | 762 | -3.69% |
| 08 Sep 2025 | 81.00 | 86.60 | 86.60 | 81.00 | 156 | -1.22% |
| 05 Sep 2025 | 82.00 | 77.00 | 82.00 | 76.05 | 293 | 5.87% |
| 04 Sep 2025 | 77.45 | 79.50 | 79.70 | 77.00 | 1839 | -1.35% |
| 03 Sep 2025 | 78.51 | 78.47 | 79.99 | 71.05 | 1717 | 0.05% |
| 02 Sep 2025 | 78.47 | 84.90 | 84.90 | 76.05 | 1039 | 1.25% |
| 01 Sep 2025 | 77.50 | 74.00 | 79.00 | 73.15 | 1391 | 3.20% |
| 29 Aug 2025 | 75.10 | 81.01 | 83.79 | 73.30 | 1904 | -7.28% |
| 28 Aug 2025 | 81.00 | 82.91 | 82.91 | 81.00 | 111 | -2.29% |
| 26 Aug 2025 | 82.90 | 87.00 | 87.00 | 79.01 | 414 | -0.90% |
| 25 Aug 2025 | 83.65 | 81.55 | 83.85 | 81.55 | 161 | 3.30% |
| 22 Aug 2025 | 80.98 | 77.50 | 81.99 | 77.50 | 3504 | 3.85% |
| 21 Aug 2025 | 77.98 | 81.20 | 83.99 | 77.10 | 2685 | -4.82% |
| 20 Aug 2025 | 81.93 | 84.00 | 84.00 | 80.15 | 1441 | -1.29% |
| 19 Aug 2025 | 83.00 | 85.00 | 85.00 | 81.00 | 855 | -0.98% |
| 18 Aug 2025 | 83.82 | 83.20 | 84.00 | 80.50 | 308 | 3.25% |
| 14 Aug 2025 | 81.18 | 82.80 | 84.85 | 80.31 | 1002 | -1.94% |
| 13 Aug 2025 | 82.79 | 83.46 | 86.80 | 77.00 | 425 | -0.80% |
| 12 Aug 2025 | 83.46 | 83.25 | 87.86 | 83.01 | 2012 | -1.72% |
| 11 Aug 2025 | 84.92 | 92.49 | 92.49 | 81.36 | 3756 | -2.28% |
| 08 Aug 2025 | 86.90 | 85.38 | 87.75 | 81.25 | 2296 | 1.78% |
| 07 Aug 2025 | 85.38 | 89.62 | 89.62 | 85.00 | 2538 | -3.78% |
| 06 Aug 2025 | 88.73 | 92.96 | 92.96 | 87.40 | 6450 | -3.54% |
| 05 Aug 2025 | 91.99 | 93.85 | 93.85 | 88.05 | 688 | -0.02% |
| 04 Aug 2025 | 92.01 | 93.50 | 93.50 | 86.20 | 1641 | 3.16% |
| 01 Aug 2025 | 89.19 | 87.25 | 92.70 | 87.25 | 861 | 0.20% |
| 31 Jul 2025 | 89.01 | 89.16 | 92.74 | 88.50 | 747 | -0.17% |
| 30 Jul 2025 | 89.16 | 92.58 | 92.58 | 87.96 | 3146 | -3.69% |
| 29 Jul 2025 | 92.58 | 91.84 | 92.75 | 88.00 | 1379 | 0.30% |
| 28 Jul 2025 | 92.30 | 92.00 | 93.49 | 90.60 | 3055 | 1.48% |
| 25 Jul 2025 | 90.95 | 96.90 | 96.90 | 90.63 | 6637 | -4.65% |
| 24 Jul 2025 | 95.39 | 94.50 | 96.89 | 93.00 | 1416 | 0.94% |
| 23 Jul 2025 | 94.50 | 95.66 | 96.00 | 92.25 | 343 | -0.23% |
| 22 Jul 2025 | 94.72 | 94.43 | 95.00 | 90.60 | 3553 | 0.31% |
| 21 Jul 2025 | 94.43 | 97.20 | 101.00 | 94.08 | 4751 | -4.65% |
| 18 Jul 2025 | 99.03 | 102.25 | 102.25 | 97.25 | 2290 | 0.18% |
| 17 Jul 2025 | 98.85 | 96.00 | 101.70 | 96.00 | 4118 | 1.73% |
| 16 Jul 2025 | 97.17 | 98.84 | 101.90 | 97.00 | 4988 | -1.69% |
| 15 Jul 2025 | 98.84 | 101.53 | 105.00 | 95.63 | 7557 | -2.65% |
| 14 Jul 2025 | 101.53 | 109.00 | 109.69 | 101.50 | 12752 | -9.97% |
| 11 Jul 2025 | 112.77 | 124.60 | 124.60 | 112.77 | 29334 | -10.00% |
| 10 Jul 2025 | 125.30 | 121.90 | 129.88 | 114.20 | 185696 | 12.76% |
| 09 Jul 2025 | 111.12 | 109.80 | 111.12 | 106.50 | 49867 | 20.00% |
| 08 Jul 2025 | 92.60 | 79.00 | 92.60 | 79.00 | 14415 | 19.99% |
| 07 Jul 2025 | 77.17 | 80.00 | 80.00 | 76.10 | 2812 | -1.48% |
| 04 Jul 2025 | 78.33 | 80.36 | 83.90 | 76.00 | 8316 | -2.53% |
| 03 Jul 2025 | 80.36 | 81.00 | 82.95 | 80.00 | 2737 | -1.19% |
| 02 Jul 2025 | 81.33 | 82.00 | 85.00 | 81.00 | 2600 | -3.40% |
| 01 Jul 2025 | 84.19 | 83.90 | 85.24 | 82.00 | 715 | 3.30% |
| 30 Jun 2025 | 81.50 | 86.00 | 86.00 | 80.00 | 2344 | -2.98% |
| 27 Jun 2025 | 84.00 | 84.60 | 86.30 | 82.00 | 675 | -1.87% |
| 26 Jun 2025 | 85.60 | 88.20 | 88.20 | 84.00 | 570 | 1.60% |
| 25 Jun 2025 | 84.25 | 88.95 | 89.50 | 81.06 | 1816 | 1.55% |
| 24 Jun 2025 | 82.96 | 82.08 | 90.80 | 82.08 | 538 | 1.07% |
| 23 Jun 2025 | 82.08 | 84.10 | 84.10 | 80.02 | 818 | -2.40% |
| 20 Jun 2025 | 84.10 | 94.00 | 94.00 | 84.10 | 751 | -1.64% |
| 19 Jun 2025 | 85.50 | 100.00 | 100.00 | 85.01 | 357 | -0.90% |
| 18 Jun 2025 | 86.28 | 85.51 | 86.90 | 84.00 | 1696 | 1.24% |
| 17 Jun 2025 | 85.22 | 85.20 | 90.00 | 85.20 | 1117 | 0.02% |
| 16 Jun 2025 | 85.20 | 87.00 | 91.00 | 83.00 | 3387 | -2.29% |
| 13 Jun 2025 | 87.20 | 90.00 | 90.00 | 86.00 | 298 | -3.11% |
| 12 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 18 | 1.87% |
| 11 Jun 2025 | 88.35 | 91.00 | 91.00 | 86.88 | 1842 | -0.42% |
| 10 Jun 2025 | 88.72 | 93.00 | 93.00 | 88.12 | 1236 | -1.30% |
| 09 Jun 2025 | 89.89 | 92.10 | 96.00 | 89.00 | 5998 | -0.82% |
| 06 Jun 2025 | 90.63 | 94.99 | 94.99 | 90.01 | 629 | -3.59% |
| 05 Jun 2025 | 94.00 | 97.00 | 97.00 | 94.00 | 5 | 2.61% |
| 04 Jun 2025 | 91.61 | 94.05 | 94.05 | 91.00 | 286 | -1.71% |
| 03 Jun 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 50 | 0.22% |
| 02 Jun 2025 | 93.00 | 91.60 | 94.00 | 89.65 | 986 | -5.01% |
| 30 May 2025 | 97.90 | 106.00 | 106.00 | 93.01 | 2501 | 3.60% |
| 29 May 2025 | 94.50 | 94.99 | 94.99 | 90.05 | 359 | 2.15% |
| 28 May 2025 | 92.51 | 96.00 | 97.00 | 89.10 | 2141 | 3.93% |
| 27 May 2025 | 89.01 | 92.35 | 92.35 | 89.00 | 897 | -3.62% |
| 26 May 2025 | 92.35 | 95.12 | 96.50 | 91.50 | 886 | -2.91% |
| 23 May 2025 | 95.12 | 96.75 | 96.75 | 92.00 | 1707 | 3.39% |
| 22 May 2025 | 92.00 | 93.09 | 93.50 | 91.15 | 686 | -3.15% |
| 21 May 2025 | 94.99 | 96.50 | 96.50 | 94.99 | 235 | -2.07% |
| 20 May 2025 | 97.00 | 93.20 | 97.99 | 93.20 | 214 | 5.15% |
| 19 May 2025 | 92.25 | 91.00 | 95.00 | 91.00 | 224 | 0.26% |
| 16 May 2025 | 92.01 | 92.99 | 92.99 | 91.01 | 611 | -1.05% |
| 15 May 2025 | 92.99 | 94.99 | 94.99 | 90.55 | 2577 | -0.04% |
| 14 May 2025 | 93.03 | 98.00 | 98.00 | 92.37 | 2625 | 2.07% |
| 13 May 2025 | 91.14 | 93.51 | 101.90 | 91.00 | 2768 | -2.53% |
| 12 May 2025 | 93.51 | 90.10 | 98.98 | 90.10 | 1051 | -4.29% |
| 09 May 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 4.90% |
| 08 May 2025 | 93.14 | 100.01 | 100.01 | 91.40 | 1059 | -6.87% |
| 07 May 2025 | 100.01 | 84.05 | 104.50 | 84.05 | 3794 | 3.74% |
| 06 May 2025 | 96.40 | 97.00 | 97.99 | 91.10 | 249 | 5.41% |
| 05 May 2025 | 91.45 | 96.85 | 96.85 | 90.11 | 493 | -4.64% |
| 02 May 2025 | 95.90 | 96.45 | 96.45 | 95.03 | 532 | 3.18% |
| 30 Apr 2025 | 92.94 | 96.97 | 96.97 | 86.02 | 1046 | 5.89% |
| 29 Apr 2025 | 87.77 | 86.01 | 90.32 | 86.01 | 492 | -2.42% |
| 28 Apr 2025 | 89.95 | 91.48 | 95.00 | 87.10 | 765 | -1.67% |
| 25 Apr 2025 | 91.48 | 105.99 | 105.99 | 90.26 | 1876 | 0.18% |
| 24 Apr 2025 | 91.32 | 91.00 | 93.70 | 90.01 | 223 | -3.19% |
| 23 Apr 2025 | 94.33 | 92.00 | 99.00 | 90.00 | 1444 | 1.46% |
| 22 Apr 2025 | 92.97 | 88.74 | 104.80 | 88.70 | 14256 | 5.37% |
| 21 Apr 2025 | 88.23 | 85.61 | 91.98 | 85.61 | 1914 | -3.73% |
| 17 Apr 2025 | 91.65 | 88.79 | 95.00 | 88.79 | 612 | 1.16% |
| 16 Apr 2025 | 90.60 | 90.45 | 98.00 | 87.01 | 668 | 0.33% |
| 15 Apr 2025 | 90.30 | 85.05 | 98.00 | 85.05 | 405 | 1.65% |
| 11 Apr 2025 | 88.83 | 88.20 | 95.99 | 88.20 | 113 | -2.21% |
| 09 Apr 2025 | 90.84 | 89.59 | 98.94 | 85.00 | 1156 | 0.38% |
| 08 Apr 2025 | 90.50 | 93.06 | 103.90 | 90.25 | 2433 | -3.70% |
| 07 Apr 2025 | 93.98 | 84.45 | 99.00 | 84.00 | 219 | -6.50% |
| 04 Apr 2025 | 100.51 | 93.85 | 109.80 | 87.00 | 2792 | 8.20% |
| 03 Apr 2025 | 92.89 | 94.00 | 94.00 | 90.00 | 565 | 1.02% |
| 02 Apr 2025 | 91.95 | 94.99 | 94.99 | 86.01 | 1180 | 6.08% |
| 01 Apr 2025 | 86.68 | 83.00 | 98.00 | 83.00 | 7171 | 4.42% |
| 28 Mar 2025 | 83.01 | 84.24 | 88.99 | 82.95 | 622 | -1.46% |
| 27 Mar 2025 | 84.24 | 91.00 | 91.00 | 83.00 | 1203 | 0.95% |
| 26 Mar 2025 | 83.45 | 91.99 | 91.99 | 83.05 | 698 | -3.08% |
| 25 Mar 2025 | 86.10 | 87.52 | 92.40 | 85.60 | 2105 | -1.62% |
| 24 Mar 2025 | 87.52 | 91.13 | 94.99 | 87.02 | 850 | -3.96% |
| 21 Mar 2025 | 91.13 | 84.00 | 91.80 | 84.00 | 1317 | 7.38% |
| 20 Mar 2025 | 84.87 | 93.74 | 93.74 | 84.87 | 587 | -3.28% |
| 19 Mar 2025 | 87.75 | 100.24 | 100.24 | 85.01 | 836 | 5.01% |
| 18 Mar 2025 | 83.56 | 87.00 | 87.00 | 82.30 | 4108 | -1.21% |
| 17 Mar 2025 | 84.58 | 98.40 | 98.40 | 83.53 | 1105 | 1.35% |
| 13 Mar 2025 | 83.45 | 86.48 | 92.96 | 83.44 | 17729 | -3.50% |
| 12 Mar 2025 | 86.48 | 95.99 | 95.99 | 83.05 | 6337 | 0.97% |
| 11 Mar 2025 | 85.65 | 88.10 | 88.10 | 83.55 | 2187 | -1.57% |
| 10 Mar 2025 | 87.02 | 95.00 | 95.00 | 85.02 | 1894 | -3.70% |
| 07 Mar 2025 | 90.36 | 105.90 | 105.90 | 86.01 | 1755 | 1.19% |
| 06 Mar 2025 | 89.30 | 96.97 | 96.97 | 86.11 | 890 | 1.19% |
| 05 Mar 2025 | 88.25 | 85.00 | 96.69 | 85.00 | 643 | 4.24% |
| 04 Mar 2025 | 84.66 | 93.99 | 93.99 | 83.34 | 278 | -1.75% |
| 03 Mar 2025 | 86.17 | 88.00 | 95.90 | 80.01 | 22729 | -3.99% |
| 28 Feb 2025 | 89.75 | 91.00 | 91.00 | 85.00 | 476 | 0.79% |
| 27 Feb 2025 | 89.05 | 93.25 | 93.25 | 88.05 | 450 | -4.56% |
| 25 Feb 2025 | 93.30 | 91.25 | 95.60 | 91.20 | 203 | -5.66% |
| 24 Feb 2025 | 98.90 | 100.00 | 100.00 | 93.00 | 55 | -0.55% |
| 21 Feb 2025 | 99.45 | 102.00 | 102.00 | 95.00 | 165 | 7.69% |
| 20 Feb 2025 | 92.35 | 99.95 | 99.95 | 90.70 | 545 | 1.99% |
| 19 Feb 2025 | 90.55 | 88.00 | 99.90 | 87.25 | 1257 | 3.78% |
| 18 Feb 2025 | 87.25 | 90.50 | 93.90 | 85.50 | 2137 | -8.40% |
| 17 Feb 2025 | 95.25 | 85.25 | 98.70 | 85.25 | 502 | -9.16% |
| 14 Feb 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 100 | 0.33% |
| 13 Feb 2025 | 104.50 | 94.10 | 109.00 | 94.10 | 547 | 8.85% |
| 12 Feb 2025 | 96.00 | 106.00 | 106.00 | 92.00 | 363 | -5.51% |
| 11 Feb 2025 | 101.60 | 111.05 | 111.05 | 96.80 | 2542 | -8.51% |
| 10 Feb 2025 | 111.05 | 124.90 | 124.90 | 106.10 | 327 | 4.52% |
| 07 Feb 2025 | 106.25 | 114.00 | 114.00 | 106.25 | 174 | -3.80% |
| 06 Feb 2025 | 110.45 | 109.05 | 112.30 | 107.40 | 1210 | 1.28% |
| 05 Feb 2025 | 109.05 | 108.60 | 114.00 | 108.60 | 133 | 0.41% |
| 04 Feb 2025 | 108.60 | 115.00 | 115.00 | 108.45 | 69 | 0.18% |
| 03 Feb 2025 | 108.40 | 111.45 | 116.00 | 108.10 | 217 | -4.66% |
| 01 Feb 2025 | 113.70 | 116.50 | 116.50 | 97.30 | 2696 | 3.79% |
| 31 Jan 2025 | 109.55 | 117.00 | 117.00 | 109.50 | 334 | 0.00% |
| 30 Jan 2025 | 109.55 | 110.20 | 110.20 | 108.80 | 355 | -4.74% |
| 29 Jan 2025 | 115.00 | 109.80 | 118.70 | 109.80 | 475 | 2.68% |
| 28 Jan 2025 | 112.00 | 110.20 | 112.00 | 105.30 | 73 | 0.99% |
| 27 Jan 2025 | 110.90 | 123.80 | 123.80 | 110.20 | 1352 | -3.23% |
| 24 Jan 2025 | 114.60 | 115.50 | 117.00 | 112.25 | 546 | -2.96% |
| 23 Jan 2025 | 118.10 | 117.00 | 128.00 | 115.25 | 982 | 2.65% |
| 22 Jan 2025 | 115.05 | 122.85 | 122.85 | 115.05 | 445 | 0.70% |
| 21 Jan 2025 | 114.25 | 125.00 | 126.95 | 112.45 | 2476 | -6.73% |
| 20 Jan 2025 | 122.50 | 110.25 | 135.00 | 110.00 | 3820 | 5.60% |
| 17 Jan 2025 | 116.00 | 116.00 | 117.45 | 112.30 | 304 | 0.00% |
| 16 Jan 2025 | 116.00 | 109.50 | 117.70 | 109.50 | 1720 | 3.85% |
| 15 Jan 2025 | 111.70 | 111.00 | 117.85 | 111.00 | 1784 | 6.18% |
| 14 Jan 2025 | 105.20 | 102.30 | 118.80 | 102.30 | 2071 | 2.83% |
| 13 Jan 2025 | 102.30 | 116.45 | 116.45 | 101.50 | 3643 | -8.21% |
| 10 Jan 2025 | 111.45 | 117.70 | 117.70 | 110.00 | 621 | -5.35% |
| 09 Jan 2025 | 117.75 | 113.60 | 118.00 | 111.05 | 768 | 3.65% |
| 08 Jan 2025 | 113.60 | 117.85 | 117.85 | 113.25 | 733 | -3.15% |
| 07 Jan 2025 | 117.30 | 115.10 | 119.95 | 115.00 | 1964 | 2.76% |
| 06 Jan 2025 | 114.15 | 129.95 | 129.95 | 103.60 | 5187 | -11.82% |
| 03 Jan 2025 | 129.45 | 138.00 | 138.00 | 125.15 | 4045 | -1.89% |
| 02 Jan 2025 | 131.95 | 137.05 | 138.75 | 129.10 | 3334 | -1.79% |
| 01 Jan 2025 | 134.35 | 132.00 | 140.90 | 128.05 | 1847 | 1.09% |
| 31 Dec 2024 | 132.90 | 132.95 | 139.50 | 126.65 | 2610 | -0.04% |
| 30 Dec 2024 | 132.95 | 134.00 | 138.20 | 124.00 | 7514 | -2.67% |
| 27 Dec 2024 | 136.60 | 157.00 | 165.20 | 131.25 | 60333 | -3.36% |
| 26 Dec 2024 | 141.35 | 131.55 | 141.35 | 120.20 | 25753 | 19.99% |
| 24 Dec 2024 | 117.80 | 108.00 | 118.65 | 108.00 | 2449 | 7.38% |
| 23 Dec 2024 | 109.70 | 116.35 | 122.25 | 106.25 | 2067 | -5.72% |
| 20 Dec 2024 | 116.35 | 108.00 | 125.95 | 108.00 | 7749 | 7.73% |
| 19 Dec 2024 | 108.00 | 108.10 | 111.00 | 107.05 | 992 | -1.82% |
| 18 Dec 2024 | 110.00 | 108.20 | 111.00 | 108.20 | 388 | 0.64% |
| 17 Dec 2024 | 109.30 | 108.00 | 111.90 | 107.60 | 1023 | -2.93% |
| 16 Dec 2024 | 112.60 | 112.75 | 113.65 | 106.00 | 3151 | 1.90% |
| 13 Dec 2024 | 110.50 | 115.00 | 115.00 | 110.50 | 1163 | -2.94% |
| 12 Dec 2024 | 113.85 | 106.55 | 114.40 | 106.55 | 463 | 3.50% |
| 11 Dec 2024 | 110.00 | 109.60 | 113.95 | 105.55 | 709 | 2.90% |
| 10 Dec 2024 | 106.90 | 105.50 | 109.00 | 105.50 | 1061 | 0.23% |
| 09 Dec 2024 | 106.65 | 110.10 | 111.50 | 105.05 | 2792 | -2.16% |
| 06 Dec 2024 | 109.00 | 114.00 | 115.70 | 108.20 | 2143 | -2.55% |
| 05 Dec 2024 | 111.85 | 116.90 | 116.90 | 110.90 | 859 | -1.02% |
| 04 Dec 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 167 | -0.09% |
| 03 Dec 2024 | 113.10 | 117.95 | 117.95 | 110.00 | 2446 | -1.57% |
| 02 Dec 2024 | 114.90 | 112.00 | 114.90 | 110.00 | 159 | 4.03% |
| 29 Nov 2024 | 110.45 | 117.85 | 119.90 | 108.70 | 843 | -3.96% |
| 28 Nov 2024 | 115.00 | 120.00 | 120.00 | 111.05 | 1756 | -4.17% |
| 27 Nov 2024 | 120.00 | 125.00 | 125.00 | 119.95 | 711 | 0.08% |
| 26 Nov 2024 | 119.90 | 117.95 | 119.95 | 117.95 | 162 | 4.17% |
| 25 Nov 2024 | 115.10 | 120.00 | 120.00 | 112.15 | 650 | -5.03% |
| 22 Nov 2024 | 121.20 | 133.45 | 133.45 | 118.05 | 1662 | -5.09% |
| 21 Nov 2024 | 127.70 | 134.40 | 134.40 | 120.05 | 354 | 4.50% |
| 19 Nov 2024 | 122.20 | 128.25 | 128.25 | 121.50 | 503 | -4.72% |
| 18 Nov 2024 | 128.25 | 138.80 | 138.80 | 128.00 | 1088 | 1.22% |
| 14 Nov 2024 | 126.70 | 110.00 | 126.75 | 108.00 | 1142 | 9.93% |
| 13 Nov 2024 | 115.25 | 128.00 | 128.00 | 115.20 | 799 | -9.96% |
| 12 Nov 2024 | 128.00 | 134.65 | 134.65 | 128.00 | 130 | -3.03% |
| 11 Nov 2024 | 132.00 | 138.95 | 138.95 | 131.95 | 437 | -0.08% |
| 08 Nov 2024 | 132.10 | 126.90 | 138.95 | 126.90 | 3335 | 4.55% |
| 07 Nov 2024 | 126.35 | 122.00 | 127.75 | 120.00 | 1047 | 3.57% |
| 06 Nov 2024 | 122.00 | 113.20 | 122.00 | 113.20 | 1772 | 9.96% |
| 05 Nov 2024 | 110.95 | 115.90 | 115.90 | 108.00 | 1522 | -4.27% |
| 04 Nov 2024 | 115.90 | 126.70 | 126.70 | 112.40 | 988 | -6.68% |
| 01 Nov 2024 | 124.20 | 129.50 | 129.50 | 111.75 | 275 | 5.48% |
| 31 Oct 2024 | 117.75 | 118.00 | 118.00 | 110.30 | 32 | 6.95% |
| 30 Oct 2024 | 110.10 | 110.40 | 116.95 | 107.00 | 993 | -0.27% |
| 29 Oct 2024 | 110.40 | 112.35 | 119.65 | 105.55 | 275 | -1.65% |
| 28 Oct 2024 | 112.25 | 110.00 | 119.00 | 110.00 | 1106 | -1.49% |
| 25 Oct 2024 | 113.95 | 112.50 | 114.00 | 112.50 | 21 | -3.76% |
| 24 Oct 2024 | 118.40 | 118.75 | 118.75 | 114.00 | 234 | 3.45% |
| 23 Oct 2024 | 114.45 | 103.85 | 114.45 | 103.85 | 346 | 4.71% |
| 22 Oct 2024 | 109.30 | 109.30 | 109.30 | 109.25 | 212 | -4.96% |
| 21 Oct 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 368 | -4.68% |
| 18 Oct 2024 | 120.65 | 114.50 | 122.55 | 114.30 | 933 | 0.29% |
| 17 Oct 2024 | 120.30 | 120.30 | 123.90 | 120.30 | 237 | -4.98% |
| 16 Oct 2024 | 126.60 | 117.15 | 127.95 | 117.05 | 773 | 2.76% |
| 15 Oct 2024 | 123.20 | 123.25 | 123.90 | 120.00 | 1903 | 4.41% |
| 14 Oct 2024 | 118.00 | 118.15 | 118.15 | 112.65 | 2143 | 4.84% |
| 11 Oct 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 503 | 1.99% |
| 10 Oct 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 124 | 1.99% |
| 09 Oct 2024 | 108.20 | 106.10 | 108.20 | 106.10 | 73 | 1.98% |
| 08 Oct 2024 | 106.10 | 106.10 | 110.00 | 106.10 | 191 | -1.99% |
| 07 Oct 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 2 | -1.99% |
| 04 Oct 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 263 | 0.00% |
| 03 Oct 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 759 | -2.00% |
| 01 Oct 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 415 | -2.00% |
| 30 Sep 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 13 | -1.96% |
| 27 Sep 2024 | 117.30 | 118.00 | 118.00 | 117.30 | 265 | -1.96% |
| 26 Sep 2024 | 119.65 | 119.75 | 119.75 | 119.65 | 126 | -1.93% |
| 25 Sep 2024 | 122.00 | 119.65 | 122.00 | 119.65 | 51 | -0.04% |
| 24 Sep 2024 | 122.05 | 120.00 | 122.05 | 120.00 | 721 | 0.78% |
| 23 Sep 2024 | 121.10 | 121.15 | 121.15 | 121.10 | 167 | -1.98% |
| 20 Sep 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 1315 | -1.98% |
| 19 Sep 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 50 | -1.98% |
| 18 Sep 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 3521 | -1.98% |
| 17 Sep 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 324 | -1.98% |
| 16 Sep 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1120 | -1.98% |
| 10 Sep 2024 | 136.55 | 138.00 | 138.00 | 136.55 | 3143 | -1.97% |
| 06 Sep 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 15 | -1.97% |
| 05 Sep 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 14 | -2.00% |
| 04 Sep 2024 | 145.00 | 152.60 | 152.60 | 145.00 | 109 | -4.98% |
| 03 Sep 2024 | 152.60 | 155.70 | 155.95 | 145.05 | 2575 | 2.42% |
| 02 Sep 2024 | 149.00 | 147.65 | 152.25 | 140.00 | 2871 | 2.76% |
| 30 Aug 2024 | 145.00 | 144.00 | 146.65 | 135.35 | 303 | 2.84% |
| 29 Aug 2024 | 141.00 | 134.00 | 141.00 | 130.10 | 1211 | 4.56% |
| 28 Aug 2024 | 134.85 | 128.00 | 135.20 | 128.00 | 2619 | 4.70% |
| 27 Aug 2024 | 128.80 | 134.20 | 140.00 | 127.50 | 3304 | -4.02% |
| 26 Aug 2024 | 134.20 | 129.00 | 135.45 | 128.00 | 1081 | 4.03% |
| 23 Aug 2024 | 129.00 | 125.15 | 131.40 | 125.15 | 1290 | 3.08% |
| 22 Aug 2024 | 125.15 | 125.15 | 126.00 | 125.15 | 201 | -2.30% |
| 21 Aug 2024 | 128.10 | 124.20 | 128.10 | 118.80 | 3144 | 5.00% |
| 20 Aug 2024 | 122.00 | 121.50 | 122.00 | 118.85 | 752 | 4.50% |
| 19 Aug 2024 | 116.75 | 115.95 | 120.00 | 110.55 | 1674 | 1.52% |
| 16 Aug 2024 | 115.00 | 113.85 | 119.35 | 108.30 | 543 | 1.05% |
| 14 Aug 2024 | 113.80 | 108.05 | 114.65 | 107.85 | 4106 | 0.26% |
| 13 Aug 2024 | 113.50 | 119.45 | 119.45 | 113.50 | 3750 | -4.98% |
| 12 Aug 2024 | 119.45 | 117.40 | 120.85 | 109.35 | 4456 | 3.78% |
| 09 Aug 2024 | 115.10 | 115.05 | 115.10 | 115.05 | 942 | 0.04% |
| 08 Aug 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 325 | -1.96% |
| 07 Aug 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 630 | -1.96% |
| 06 Aug 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 290 | -1.97% |
| 05 Aug 2024 | 122.10 | 123.00 | 123.00 | 122.10 | 624 | -1.93% |
| 02 Aug 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 552 | -1.97% |
| 01 Aug 2024 | 127.00 | 127.00 | 127.00 | 125.00 | 351 | 0.00% |
| 31 Jul 2024 | 127.00 | 127.05 | 127.05 | 127.00 | 1400 | -0.82% |
| 30 Jul 2024 | 128.05 | 128.00 | 128.05 | 126.85 | 1234 | -1.04% |
| 29 Jul 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 128 | -1.97% |
| 26 Jul 2024 | 132.00 | 132.50 | 132.50 | 132.00 | 118 | -0.68% |
| 25 Jul 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 380 | -1.99% |
| 24 Jul 2024 | 135.60 | 135.45 | 140.90 | 135.45 | 2487 | -1.88% |
| 23 Jul 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 360 | -1.99% |
| 22 Jul 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1035 | -1.98% |
| 19 Jul 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 561 | -1.98% |
| 18 Jul 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 195 | -1.97% |
| 16 Jul 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 68 | -2.00% |
| 15 Jul 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 1035 | -1.99% |
| 12 Jul 2024 | 155.85 | 158.00 | 158.00 | 155.85 | 365 | -1.98% |
| 11 Jul 2024 | 159.00 | 157.60 | 159.00 | 156.95 | 2072 | 0.76% |
| 10 Jul 2024 | 157.80 | 157.80 | 163.95 | 157.80 | 4123 | -1.99% |
| 09 Jul 2024 | 161.00 | 161.85 | 161.85 | 158.20 | 1686 | 1.45% |
| 08 Jul 2024 | 158.70 | 155.00 | 158.70 | 155.00 | 4367 | 1.99% |
| 05 Jul 2024 | 155.60 | 152.50 | 155.60 | 152.50 | 3309 | 2.00% |
| 04 Jul 2024 | 152.55 | 150.00 | 152.55 | 150.00 | 5565 | 1.97% |
| 03 Jul 2024 | 149.60 | 149.45 | 149.60 | 149.45 | 7868 | 1.98% |
| 02 Jul 2024 | 146.70 | 146.65 | 146.70 | 137.10 | 10876 | 4.97% |
| 01 Jul 2024 | 139.75 | 134.00 | 139.75 | 126.55 | 11910 | 4.98% |
| 28 Jun 2024 | 133.12 | 124.25 | 133.12 | 124.25 | 26121 | 4.99% |
| 27 Jun 2024 | 126.79 | 120.76 | 126.79 | 115.01 | 19879 | 4.99% |
| 26 Jun 2024 | 120.76 | 117.28 | 123.00 | 113.00 | 16668 | 2.97% |
| 25 Jun 2024 | 117.28 | 118.95 | 119.00 | 113.25 | 8815 | -1.11% |
| 24 Jun 2024 | 118.60 | 120.05 | 121.40 | 112.55 | 29640 | -3.18% |
| 21 Jun 2024 | 122.49 | 131.78 | 131.90 | 116.28 | 59487 | -5.19% |
| 20 Jun 2024 | 129.20 | 105.55 | 129.24 | 102.51 | 218786 | 19.96% |
| 19 Jun 2024 | 107.70 | 107.11 | 109.00 | 97.10 | 48799 | 4.45% |
| 18 Jun 2024 | 103.11 | 98.90 | 104.80 | 97.00 | 29926 | 6.12% |
| 14 Jun 2024 | 97.16 | 96.90 | 98.45 | 95.00 | 6752 | 0.73% |
| 13 Jun 2024 | 96.46 | 98.00 | 98.00 | 91.35 | 27306 | 1.71% |
| 12 Jun 2024 | 94.84 | 90.50 | 98.20 | 90.50 | 90627 | 2.61% |
| 11 Jun 2024 | 92.43 | 87.01 | 96.20 | 83.05 | 68164 | 7.36% |
| 10 Jun 2024 | 86.09 | 75.00 | 86.90 | 73.78 | 29439 | 18.04% |
| 07 Jun 2024 | 72.93 | 75.00 | 75.00 | 70.00 | 1380 | 2.40% |
| 06 Jun 2024 | 71.22 | 75.00 | 75.00 | 68.31 | 347 | 0.30% |
| 05 Jun 2024 | 71.01 | 71.90 | 71.90 | 71.00 | 825 | 3.24% |
| 04 Jun 2024 | 68.78 | 74.80 | 74.80 | 63.63 | 4988 | -2.72% |
| 03 Jun 2024 | 70.70 | 78.99 | 78.99 | 67.00 | 16882 | -3.12% |
| 31 May 2024 | 72.98 | 77.00 | 77.00 | 71.15 | 2190 | -4.89% |
| 30 May 2024 | 76.73 | 82.94 | 82.94 | 76.00 | 555 | -6.00% |
| 29 May 2024 | 81.63 | 83.90 | 83.90 | 78.55 | 15 | -0.24% |
| 28 May 2024 | 81.83 | 85.39 | 85.39 | 81.00 | 483 | -3.45% |
| 27 May 2024 | 84.75 | 85.00 | 85.00 | 84.75 | 2 | -0.14% |
| 24 May 2024 | 84.87 | 85.99 | 85.99 | 81.01 | 645 | 3.12% |
| 23 May 2024 | 82.30 | 85.58 | 85.58 | 81.05 | 1783 | -0.88% |
| 22 May 2024 | 83.03 | 85.99 | 85.99 | 82.01 | 1905 | -0.05% |
| 21 May 2024 | 83.07 | 80.10 | 85.43 | 80.10 | 2332 | 1.91% |
| 18 May 2024 | 81.51 | 85.90 | 85.90 | 80.00 | 1095 | -2.37% |
| 17 May 2024 | 83.49 | 86.50 | 86.50 | 81.01 | 4054 | -1.76% |
| 16 May 2024 | 84.99 | 85.50 | 86.85 | 80.50 | 269 | -1.62% |
| 15 May 2024 | 86.39 | 87.20 | 87.20 | 84.40 | 313 | 0.22% |
| 14 May 2024 | 86.20 | 86.98 | 87.98 | 84.00 | 7167 | -0.91% |
| 13 May 2024 | 86.99 | 86.57 | 87.80 | 83.05 | 1421 | 0.49% |
| 10 May 2024 | 86.57 | 90.80 | 90.80 | 86.25 | 871 | -0.48% |
| 09 May 2024 | 86.99 | 95.50 | 95.50 | 86.12 | 2907 | -0.81% |
| 08 May 2024 | 87.70 | 88.70 | 89.70 | 86.01 | 5371 | 0.72% |
| 07 May 2024 | 87.07 | 92.99 | 92.99 | 87.01 | 16065 | -1.64% |
| 06 May 2024 | 88.52 | 91.90 | 91.90 | 85.99 | 12085 | 0.97% |
| 03 May 2024 | 87.67 | 92.00 | 94.99 | 86.00 | 64988 | -1.09% |
| 02 May 2024 | 88.64 | 87.00 | 93.88 | 83.66 | 63448 | 2.30% |
| 30 Apr 2024 | 86.65 | 90.51 | 94.00 | 83.03 | 26741 | -5.55% |
| 29 Apr 2024 | 91.74 | 89.00 | 93.57 | 81.00 | 97154 | 7.84% |
| 26 Apr 2024 | 85.07 | 78.00 | 85.79 | 74.50 | 9291 | 9.06% |
| 25 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 26 | 1.92% |
| 24 Apr 2024 | 76.53 | 79.00 | 79.40 | 76.00 | 1895 | -3.13% |
| 23 Apr 2024 | 79.00 | 78.89 | 79.89 | 77.89 | 314 | 2.64% |
| 22 Apr 2024 | 76.97 | 80.99 | 80.99 | 76.25 | 1102 | -2.57% |
| 19 Apr 2024 | 79.00 | 79.00 | 79.00 | 76.10 | 348 | 0.00% |
| 18 Apr 2024 | 79.00 | 77.00 | 79.87 | 77.00 | 22 | -1.13% |
| 16 Apr 2024 | 79.90 | 81.00 | 81.00 | 76.55 | 372 | 1.87% |
| 15 Apr 2024 | 78.43 | 78.28 | 80.49 | 75.31 | 802 | 0.19% |
| 12 Apr 2024 | 78.28 | 78.99 | 78.99 | 76.52 | 90 | -1.51% |
| 10 Apr 2024 | 79.48 | 79.00 | 79.70 | 79.00 | 33 | -0.33% |
| 09 Apr 2024 | 79.74 | 81.00 | 81.00 | 75.01 | 1771 | 3.54% |
| 08 Apr 2024 | 77.01 | 81.00 | 81.00 | 77.00 | 214 | -1.75% |
| 05 Apr 2024 | 78.38 | 83.00 | 83.00 | 77.01 | 6086 | 0.42% |
| 04 Apr 2024 | 78.05 | 83.90 | 83.90 | 77.10 | 395 | -2.74% |
| 03 Apr 2024 | 80.25 | 75.01 | 80.65 | 75.01 | 754 | 3.79% |
| 02 Apr 2024 | 77.32 | 77.32 | 77.32 | 77.00 | 6422 | 5.00% |
| 01 Apr 2024 | 73.64 | 76.00 | 78.00 | 73.56 | 724 | -4.15% |
| 28 Mar 2024 | 76.83 | 78.00 | 78.00 | 72.35 | 38 | 0.97% |
| 27 Mar 2024 | 76.09 | 77.50 | 79.50 | 76.01 | 1084 | -4.29% |
| 26 Mar 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 15 | 2.57% |
| 22 Mar 2024 | 77.51 | 79.75 | 80.00 | 77.50 | 818 | -0.62% |
| 21 Mar 2024 | 77.99 | 78.00 | 78.00 | 76.00 | 60 | 2.62% |
| 20 Mar 2024 | 76.00 | 76.49 | 78.50 | 76.00 | 333 | -0.64% |
| 19 Mar 2024 | 76.49 | 73.95 | 76.49 | 73.95 | 157 | 3.43% |
| 18 Mar 2024 | 73.95 | 75.50 | 75.50 | 69.50 | 17 | 2.41% |
| 15 Mar 2024 | 72.21 | 74.99 | 74.99 | 69.40 | 117 | -1.07% |
| 14 Mar 2024 | 72.99 | 73.50 | 73.50 | 72.11 | 625 | -3.83% |
| 13 Mar 2024 | 75.90 | 79.99 | 79.99 | 73.27 | 331 | -1.58% |
| 12 Mar 2024 | 77.12 | 77.01 | 77.50 | 76.76 | 248 | -4.55% |
| 11 Mar 2024 | 80.80 | 80.99 | 80.99 | 78.00 | 8 | 3.31% |
| 07 Mar 2024 | 78.21 | 82.00 | 82.00 | 78.00 | 227 | -3.44% |
| 06 Mar 2024 | 81.00 | 84.99 | 84.99 | 77.70 | 145 | -0.92% |
| 05 Mar 2024 | 81.75 | 85.00 | 85.00 | 78.13 | 94 | -0.60% |
| 04 Mar 2024 | 82.24 | 85.75 | 85.75 | 81.66 | 1034 | -4.32% |
| 02 Mar 2024 | 85.95 | 84.70 | 85.95 | 78.01 | 4 | 4.96% |
| 01 Mar 2024 | 81.89 | 83.20 | 83.20 | 78.81 | 86 | -1.28% |
| 29 Feb 2024 | 82.95 | 84.99 | 85.00 | 78.00 | 2336 | 1.78% |
| 28 Feb 2024 | 81.50 | 85.00 | 85.00 | 79.00 | 979 | 0.60% |
| 27 Feb 2024 | 81.01 | 86.35 | 86.35 | 80.01 | 921 | -3.39% |
| 26 Feb 2024 | 83.85 | 88.00 | 88.00 | 83.00 | 2461 | -2.41% |
| 23 Feb 2024 | 85.92 | 88.10 | 88.10 | 80.06 | 4182 | 2.40% |
| 22 Feb 2024 | 83.91 | 83.91 | 83.91 | 76.01 | 3621 | 4.99% |
| 21 Feb 2024 | 79.92 | 78.41 | 80.32 | 77.01 | 6209 | 4.47% |
| 20 Feb 2024 | 76.50 | 74.12 | 79.99 | 74.01 | 3289 | -1.26% |
| 19 Feb 2024 | 77.48 | 74.00 | 78.99 | 74.00 | 426 | 1.02% |
| 16 Feb 2024 | 76.70 | 79.95 | 79.95 | 73.80 | 400 | -1.15% |
| 15 Feb 2024 | 77.59 | 78.50 | 78.50 | 72.25 | 1113 | 2.77% |
| 14 Feb 2024 | 75.50 | 75.55 | 77.20 | 75.50 | 1033 | -4.18% |
| 13 Feb 2024 | 78.79 | 79.48 | 79.48 | 75.51 | 469 | -0.87% |
| 12 Feb 2024 | 79.48 | 81.00 | 81.00 | 74.10 | 2468 | 1.90% |
| 09 Feb 2024 | 78.00 | 78.00 | 81.90 | 78.00 | 1451 | -1.27% |
| 08 Feb 2024 | 79.00 | 84.00 | 84.00 | 78.00 | 1452 | -3.48% |
| 07 Feb 2024 | 81.85 | 81.99 | 82.90 | 76.55 | 1704 | 3.62% |
| 06 Feb 2024 | 78.99 | 79.00 | 79.00 | 75.51 | 2402 | 0.00% |
| 05 Feb 2024 | 78.99 | 79.80 | 80.00 | 77.00 | 2752 | 2.52% |
| 02 Feb 2024 | 77.05 | 80.00 | 80.00 | 76.01 | 1014 | -0.95% |
| 01 Feb 2024 | 77.79 | 81.99 | 81.99 | 77.01 | 908 | -3.04% |
| 31 Jan 2024 | 80.23 | 81.75 | 81.75 | 77.51 | 498 | -0.32% |
| 30 Jan 2024 | 80.49 | 82.50 | 82.50 | 77.50 | 1445 | -1.14% |
| 29 Jan 2024 | 81.42 | 81.00 | 83.16 | 75.24 | 4832 | 2.80% |
| 25 Jan 2024 | 79.20 | 81.00 | 82.99 | 75.91 | 1809 | -0.88% |
| 24 Jan 2024 | 79.90 | 83.99 | 83.99 | 77.50 | 377 | -1.83% |
| 23 Jan 2024 | 81.39 | 83.99 | 85.80 | 79.01 | 845 | -0.74% |
| 20 Jan 2024 | 82.00 | 86.29 | 86.29 | 79.01 | 111 | -0.68% |
| 19 Jan 2024 | 82.56 | 79.79 | 83.40 | 77.26 | 2746 | 3.36% |
| 18 Jan 2024 | 79.88 | 77.00 | 79.94 | 76.11 | 161 | -0.08% |
| 17 Jan 2024 | 79.94 | 82.50 | 82.50 | 75.01 | 1346 | 1.72% |
| 16 Jan 2024 | 78.59 | 82.50 | 82.50 | 77.26 | 2858 | -2.94% |
| 15 Jan 2024 | 80.97 | 83.28 | 83.28 | 76.25 | 1569 | 2.08% |
| 12 Jan 2024 | 79.32 | 76.99 | 79.46 | 75.20 | 6213 | 4.81% |
| 11 Jan 2024 | 75.68 | 75.69 | 75.69 | 72.00 | 1564 | -0.01% |
| 10 Jan 2024 | 75.69 | 78.69 | 78.69 | 75.05 | 1195 | -4.12% |
| 09 Jan 2024 | 78.94 | 76.01 | 79.79 | 75.95 | 3016 | -1.07% |
| 08 Jan 2024 | 79.79 | 77.50 | 80.00 | 76.00 | 1523 | -0.26% |
| 05 Jan 2024 | 80.00 | 82.00 | 82.00 | 77.50 | 828 | -1.14% |
| 04 Jan 2024 | 80.92 | 83.00 | 83.00 | 76.84 | 6993 | 0.06% |
| 03 Jan 2024 | 80.87 | 81.00 | 83.50 | 75.57 | 4679 | 1.67% |
| 02 Jan 2024 | 79.54 | 83.47 | 83.47 | 79.30 | 5285 | -4.71% |
| 01 Jan 2024 | 83.47 | 82.50 | 86.60 | 81.00 | 500 | 1.18% |
| 29 Dec 2023 | 82.50 | 83.50 | 83.50 | 80.00 | 2453 | 0.30% |
| 28 Dec 2023 | 82.25 | 82.00 | 84.00 | 77.21 | 4576 | 2.11% |
| 27 Dec 2023 | 80.55 | 87.99 | 87.99 | 80.20 | 705 | -4.02% |
| 26 Dec 2023 | 83.92 | 82.31 | 88.15 | 79.80 | 5474 | -0.08% |
| 22 Dec 2023 | 83.99 | 85.44 | 85.44 | 79.01 | 3272 | 3.21% |
| 21 Dec 2023 | 81.38 | 77.20 | 83.99 | 77.20 | 3433 | 0.46% |
| 20 Dec 2023 | 81.01 | 89.00 | 89.13 | 80.65 | 15756 | -4.57% |
| 19 Dec 2023 | 84.89 | 85.80 | 85.80 | 81.05 | 5163 | 3.82% |
| 18 Dec 2023 | 81.77 | 83.95 | 83.95 | 80.00 | 2266 | 2.26% |
| 15 Dec 2023 | 79.96 | 82.30 | 82.30 | 77.02 | 4516 | 1.92% |
| 14 Dec 2023 | 78.45 | 73.25 | 80.48 | 73.10 | 6557 | 2.35% |
| 13 Dec 2023 | 76.65 | 77.50 | 77.50 | 71.00 | 3923 | 3.81% |
| 12 Dec 2023 | 73.84 | 73.80 | 73.84 | 70.55 | 4916 | 4.99% |
| 11 Dec 2023 | 70.33 | 70.33 | 70.33 | 67.55 | 16075 | 4.99% |
| 08 Dec 2023 | 66.99 | 63.00 | 67.03 | 61.40 | 8467 | 4.93% |
| 07 Dec 2023 | 63.84 | 62.00 | 65.19 | 60.21 | 3210 | 1.90% |
| 06 Dec 2023 | 62.65 | 59.50 | 63.45 | 59.50 | 1528 | 0.58% |
| 05 Dec 2023 | 62.29 | 64.99 | 64.99 | 61.00 | 938 | -0.72% |
| 04 Dec 2023 | 62.74 | 66.00 | 66.00 | 62.70 | 2959 | -4.91% |
| 01 Dec 2023 | 65.98 | 63.25 | 66.86 | 61.02 | 1099 | 2.72% |
| 30 Nov 2023 | 64.23 | 66.48 | 68.99 | 63.20 | 2515 | -3.38% |
| 29 Nov 2023 | 66.48 | 66.90 | 69.79 | 66.48 | 2714 | -4.99% |
| 28 Nov 2023 | 69.97 | 71.39 | 71.39 | 66.90 | 392 | -0.03% |
| 24 Nov 2023 | 69.99 | 71.99 | 72.00 | 65.70 | 1623 | 1.30% |
| 23 Nov 2023 | 69.09 | 70.99 | 70.99 | 67.50 | 826 | 0.83% |
| 22 Nov 2023 | 68.52 | 69.20 | 72.00 | 66.21 | 1509 | -0.93% |
| 21 Nov 2023 | 69.16 | 64.50 | 70.95 | 64.50 | 2004 | 2.11% |
| 20 Nov 2023 | 67.73 | 66.07 | 67.90 | 65.00 | 4573 | 4.57% |
| 17 Nov 2023 | 64.77 | 66.29 | 66.29 | 63.50 | 5859 | 2.58% |
| 16 Nov 2023 | 63.14 | 64.99 | 66.05 | 61.01 | 6624 | 0.37% |
| 15 Nov 2023 | 62.91 | 61.99 | 62.91 | 58.00 | 6406 | 4.99% |
| 13 Nov 2023 | 59.92 | 59.73 | 61.90 | 57.00 | 3640 | 0.32% |
| 12 Nov 2023 | 59.73 | 59.70 | 59.74 | 57.60 | 5633 | 4.97% |
| 10 Nov 2023 | 56.90 | 57.20 | 57.20 | 55.11 | 7914 | -0.18% |
| 09 Nov 2023 | 57.00 | 60.00 | 60.00 | 57.00 | 1574 | -5.00% |
| 08 Nov 2023 | 60.00 | 57.61 | 62.90 | 57.61 | 247 | -0.41% |
| 07 Nov 2023 | 60.25 | 62.00 | 62.90 | 59.60 | 4749 | -3.95% |
| 06 Nov 2023 | 62.73 | 58.50 | 64.99 | 49.40 | 19373 | 12.48% |
| 03 Nov 2023 | 55.77 | 51.25 | 55.93 | 51.25 | 1041 | 5.11% |
| 02 Nov 2023 | 53.06 | 54.50 | 55.00 | 52.43 | 1262 | -2.62% |
| 01 Nov 2023 | 54.49 | 56.00 | 56.85 | 50.61 | 1116 | 2.08% |
| 31 Oct 2023 | 53.38 | 52.00 | 57.00 | 51.66 | 760 | 1.39% |
| 30 Oct 2023 | 52.65 | 56.00 | 56.00 | 50.50 | 2352 | -6.18% |
| 27 Oct 2023 | 56.12 | 51.41 | 56.95 | 51.40 | 4061 | 8.03% |
| 26 Oct 2023 | 51.95 | 58.50 | 58.50 | 50.01 | 5517 | -4.80% |
| 25 Oct 2023 | 54.57 | 48.74 | 57.94 | 48.74 | 32273 | 9.18% |
| 23 Oct 2023 | 49.98 | 50.20 | 58.50 | 49.01 | 13896 | 2.25% |
| 20 Oct 2023 | 48.88 | 48.89 | 48.90 | 46.60 | 6977 | 4.94% |
| 19 Oct 2023 | 46.58 | 46.05 | 50.80 | 46.05 | 632 | -3.76% |
| 18 Oct 2023 | 48.40 | 48.10 | 50.57 | 48.07 | 917 | -4.35% |
| 17 Oct 2023 | 50.60 | 50.69 | 50.69 | 46.06 | 570 | 4.55% |
| 16 Oct 2023 | 48.40 | 48.40 | 48.40 | 46.26 | 2026 | -0.08% |
| 13 Oct 2023 | 48.44 | 45.00 | 48.44 | 45.00 | 1603 | 3.84% |
| 12 Oct 2023 | 46.65 | 46.59 | 46.65 | 44.00 | 1230 | 4.64% |
| 11 Oct 2023 | 44.58 | 46.58 | 48.49 | 44.56 | 381 | -4.29% |
| 10 Oct 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 611 | 4.98% |
| 09 Oct 2023 | 44.37 | 44.25 | 44.37 | 42.16 | 442 | 0.00% |
| 06 Oct 2023 | 44.37 | 42.63 | 44.37 | 42.63 | 1415 | 2.00% |
| 05 Oct 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 850 | -1.98% |
| 04 Oct 2023 | 44.38 | 45.28 | 45.28 | 44.38 | 159 | -1.99% |
| 03 Oct 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 826 | -0.04% |
| 29 Sep 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 1393 | -1.95% |
| 28 Sep 2023 | 46.20 | 46.89 | 46.89 | 46.20 | 397 | 0.43% |
| 27 Sep 2023 | 46.00 | 45.16 | 46.06 | 45.16 | 161 | 1.86% |
| 26 Sep 2023 | 45.16 | 45.10 | 45.16 | 45.10 | 83 | 1.99% |
| 25 Sep 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 746 | -1.99% |
| 22 Sep 2023 | 45.18 | 45.18 | 46.00 | 45.18 | 1537 | -2.00% |
| 21 Sep 2023 | 46.10 | 47.00 | 47.00 | 46.10 | 1700 | -1.91% |
| 20 Sep 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 2250 | -1.74% |
| 18 Sep 2023 | 47.83 | 47.83 | 47.83 | 47.83 | 2002 | -1.99% |
| 15 Sep 2023 | 48.80 | 47.00 | 48.80 | 47.00 | 1024 | 1.79% |
| 14 Sep 2023 | 47.94 | 47.94 | 47.94 | 46.15 | 1370 | 2.00% |
| 13 Sep 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 406 | -1.05% |
| 12 Sep 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 80 | 0.00% |
| 11 Sep 2023 | 47.50 | 47.51 | 47.51 | 46.60 | 2257 | -0.02% |
| 08 Sep 2023 | 47.51 | 47.00 | 47.51 | 45.65 | 2084 | 2.00% |
| 07 Sep 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 127 | 1.99% |
| 06 Sep 2023 | 45.67 | 47.50 | 47.53 | 45.67 | 473 | -2.00% |
| 05 Sep 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 14 | 1.97% |
| 04 Sep 2023 | 45.70 | 44.81 | 45.70 | 44.81 | 351 | 1.99% |
| 01 Sep 2023 | 44.81 | 44.20 | 44.81 | 44.20 | 1337 | 0.00% |
| 31 Aug 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 2 | -1.78% |
| 30 Aug 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 776 | -2.00% |
| 29 Aug 2023 | 46.55 | 50.99 | 51.41 | 46.54 | 4150 | -4.96% |
| 28 Aug 2023 | 48.98 | 48.49 | 49.05 | 46.01 | 2212 | 4.84% |
| 25 Aug 2023 | 46.72 | 42.76 | 46.72 | 42.76 | 1524 | 4.99% |
| 24 Aug 2023 | 44.50 | 45.00 | 45.00 | 42.51 | 471 | 1.21% |
| 23 Aug 2023 | 43.97 | 44.50 | 44.50 | 43.50 | 532 | 1.08% |
| 22 Aug 2023 | 43.50 | 43.50 | 43.50 | 42.33 | 1302 | 2.40% |
| 21 Aug 2023 | 42.48 | 43.99 | 43.99 | 41.00 | 1685 | -0.19% |
| 18 Aug 2023 | 42.56 | 44.00 | 44.68 | 42.56 | 1644 | -5.00% |
| 17 Aug 2023 | 44.80 | 43.01 | 44.80 | 42.75 | 130 | -0.42% |
| 16 Aug 2023 | 44.99 | 42.20 | 44.99 | 42.18 | 317 | 1.33% |
| 14 Aug 2023 | 44.40 | 43.05 | 44.99 | 43.05 | 113 | 2.42% |
| 11 Aug 2023 | 43.35 | 43.50 | 45.20 | 42.99 | 3463 | -4.20% |
| 10 Aug 2023 | 45.25 | 45.30 | 45.30 | 45.25 | 103 | 1.69% |
| 09 Aug 2023 | 44.50 | 45.00 | 45.00 | 44.00 | 901 | 1.25% |
| 08 Aug 2023 | 43.95 | 44.80 | 45.49 | 43.50 | 307 | 1.03% |
| 07 Aug 2023 | 43.50 | 44.99 | 44.99 | 43.50 | 785 | -3.55% |
| 04 Aug 2023 | 45.10 | 45.89 | 45.89 | 44.00 | 283 | -1.94% |
| 03 Aug 2023 | 45.99 | 45.49 | 45.99 | 43.65 | 187 | 0.22% |
| 02 Aug 2023 | 45.89 | 43.11 | 46.29 | 43.05 | 1475 | 4.01% |
| 01 Aug 2023 | 44.12 | 46.80 | 46.80 | 44.11 | 267 | -4.09% |
| 31 Jul 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 32 | 0.04% |
| 28 Jul 2023 | 45.98 | 45.99 | 45.99 | 43.10 | 138 | 3.93% |
| 27 Jul 2023 | 44.24 | 46.30 | 46.30 | 44.10 | 45 | 0.25% |
| 26 Jul 2023 | 44.13 | 45.00 | 46.40 | 43.20 | 559 | -2.93% |
| 25 Jul 2023 | 45.46 | 44.50 | 46.50 | 44.10 | 820 | -0.31% |
| 24 Jul 2023 | 45.60 | 45.10 | 45.97 | 45.10 | 368 | -2.56% |
| 21 Jul 2023 | 46.80 | 46.89 | 46.89 | 46.80 | 2 | 1.76% |
| 20 Jul 2023 | 45.99 | 46.48 | 46.48 | 44.16 | 838 | -1.05% |
| 19 Jul 2023 | 46.48 | 45.99 | 46.90 | 45.99 | 116 | 1.09% |
| 18 Jul 2023 | 45.98 | 46.49 | 46.49 | 42.65 | 253 | 2.45% |
| 17 Jul 2023 | 44.88 | 47.17 | 47.17 | 44.61 | 1633 | -4.29% |
| 14 Jul 2023 | 46.89 | 45.99 | 46.98 | 45.99 | 28 | 4.36% |
| 13 Jul 2023 | 44.93 | 46.65 | 48.00 | 44.27 | 2630 | -3.56% |
| 12 Jul 2023 | 46.59 | 48.89 | 48.89 | 46.45 | 3106 | -4.70% |
| 11 Jul 2023 | 48.89 | 48.90 | 48.90 | 48.89 | 726 | 3.98% |
| 10 Jul 2023 | 47.02 | 47.05 | 48.66 | 47.00 | 203 | -3.37% |
| 07 Jul 2023 | 48.66 | 48.37 | 49.50 | 46.75 | 1509 | 0.60% |
| 06 Jul 2023 | 48.37 | 48.37 | 48.37 | 46.55 | 396 | 0.00% |
| 05 Jul 2023 | 48.37 | 47.00 | 48.44 | 47.00 | 153 | -0.86% |
| 04 Jul 2023 | 48.79 | 48.99 | 48.99 | 46.70 | 163 | -0.41% |
| 03 Jul 2023 | 48.99 | 49.00 | 49.00 | 47.10 | 234 | 3.97% |
| 30 Jun 2023 | 47.12 | 47.51 | 49.50 | 47.03 | 5195 | -4.81% |
| 28 Jun 2023 | 49.50 | 49.97 | 49.97 | 48.01 | 948 | -0.94% |
| 27 Jun 2023 | 49.97 | 50.88 | 50.88 | 47.11 | 813 | 1.15% |
| 26 Jun 2023 | 49.40 | 47.25 | 50.00 | 47.00 | 3747 | 3.20% |
| 23 Jun 2023 | 47.87 | 51.85 | 51.85 | 47.25 | 1318 | -3.04% |
| 22 Jun 2023 | 49.37 | 52.99 | 52.99 | 49.05 | 725 | -1.06% |
| 21 Jun 2023 | 49.90 | 51.00 | 52.00 | 49.20 | 1527 | -2.21% |
| 20 Jun 2023 | 51.03 | 50.09 | 52.99 | 48.16 | 2099 | -0.76% |
| 19 Jun 2023 | 51.42 | 55.00 | 56.95 | 50.57 | 5564 | -3.98% |
| 16 Jun 2023 | 53.55 | 55.00 | 56.90 | 53.55 | 5599 | -0.30% |
| 15 Jun 2023 | 53.71 | 53.99 | 56.50 | 53.50 | 5434 | 4.74% |
| 14 Jun 2023 | 51.28 | 55.55 | 55.55 | 49.80 | 5246 | -7.57% |
| 13 Jun 2023 | 55.48 | 54.00 | 55.50 | 53.50 | 619 | 0.80% |
| 12 Jun 2023 | 55.04 | 56.80 | 57.78 | 54.01 | 5763 | 0.27% |
| 09 Jun 2023 | 54.89 | 56.99 | 59.35 | 53.56 | 12340 | -0.24% |
| 08 Jun 2023 | 55.02 | 51.75 | 57.80 | 49.00 | 28207 | 13.70% |
| 07 Jun 2023 | 48.39 | 47.00 | 49.00 | 46.40 | 5861 | 3.09% |
| 06 Jun 2023 | 46.94 | 49.90 | 49.90 | 45.61 | 2532 | -0.04% |
| 05 Jun 2023 | 46.96 | 46.95 | 48.00 | 44.00 | 2453 | 8.96% |
| 02 Jun 2023 | 43.10 | 44.84 | 44.95 | 42.50 | 3741 | 4.36% |
| 01 Jun 2023 | 41.30 | 41.25 | 41.30 | 41.10 | 755 | -1.31% |
| 31 May 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 21 | 1.53% |
| 30 May 2023 | 41.22 | 47.00 | 47.00 | 39.20 | 4659 | -3.15% |
| 29 May 2023 | 42.56 | 42.00 | 42.99 | 37.51 | 815 | 7.34% |
| 26 May 2023 | 39.65 | 40.00 | 41.84 | 39.45 | 313 | -0.88% |
| 25 May 2023 | 40.00 | 39.11 | 41.70 | 39.11 | 1151 | -0.17% |
| 24 May 2023 | 40.07 | 39.50 | 42.79 | 39.50 | 528 | 1.70% |
| 23 May 2023 | 39.40 | 41.10 | 41.10 | 39.33 | 477 | -5.94% |
| 22 May 2023 | 41.89 | 38.30 | 43.50 | 38.30 | 899 | 5.92% |
| 19 May 2023 | 39.55 | 41.79 | 41.79 | 39.50 | 1385 | -5.38% |
| 18 May 2023 | 41.80 | 41.86 | 41.86 | 39.86 | 26 | -0.14% |
| 17 May 2023 | 41.86 | 40.00 | 41.95 | 39.20 | 1389 | 4.68% |
| 16 May 2023 | 39.99 | 38.01 | 40.00 | 38.01 | 1240 | 0.00% |
| 15 May 2023 | 39.99 | 39.49 | 40.00 | 39.49 | 101 | -1.26% |
| 12 May 2023 | 40.50 | 40.00 | 40.95 | 38.41 | 1368 | -3.55% |
| 11 May 2023 | 41.99 | 39.02 | 41.99 | 38.90 | 18 | 8.78% |
| 10 May 2023 | 38.60 | 38.00 | 40.99 | 38.00 | 389 | -3.50% |
| 09 May 2023 | 40.00 | 39.20 | 42.99 | 39.20 | 725 | 0.00% |
| 08 May 2023 | 40.00 | 46.80 | 46.80 | 35.05 | 1802 | 1.14% |
| 05 May 2023 | 39.55 | 39.50 | 41.99 | 39.50 | 1661 | 0.18% |
| 04 May 2023 | 39.48 | 39.95 | 39.95 | 38.18 | 1792 | 1.23% |
| 03 May 2023 | 39.00 | 41.72 | 41.72 | 38.85 | 1201 | 3.94% |
| 02 May 2023 | 37.52 | 36.15 | 41.55 | 36.15 | 503 | -1.26% |
| 28 Apr 2023 | 38.00 | 40.00 | 40.00 | 37.01 | 542 | -7.07% |
| 27 Apr 2023 | 40.89 | 38.00 | 41.64 | 37.40 | 992 | 10.04% |
| 26 Apr 2023 | 37.16 | 39.80 | 39.80 | 37.15 | 99 | -6.28% |
| 25 Apr 2023 | 39.65 | 38.99 | 39.99 | 38.00 | 2204 | 2.14% |
| 24 Apr 2023 | 38.82 | 36.99 | 38.95 | 34.55 | 2777 | 4.95% |
| 21 Apr 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 20 | 0.00% |
| 20 Apr 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 11 | -0.03% |
| 19 Apr 2023 | 37.00 | 37.95 | 37.95 | 35.27 | 1016 | 5.38% |
| 18 Apr 2023 | 35.11 | 34.01 | 36.00 | 34.01 | 1607 | 0.29% |
| 17 Apr 2023 | 35.01 | 36.95 | 36.95 | 32.00 | 3917 | -4.53% |
| 13 Apr 2023 | 36.67 | 37.00 | 37.94 | 35.12 | 2515 | 4.77% |
| 12 Apr 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 15 | -2.80% |
| 11 Apr 2023 | 36.01 | 36.00 | 36.78 | 35.00 | 644 | 2.89% |
| 10 Apr 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 95 | -4.06% |
| 06 Apr 2023 | 36.48 | 36.48 | 36.48 | 34.15 | 440 | 4.23% |
| 05 Apr 2023 | 35.00 | 34.00 | 35.89 | 34.00 | 880 | 1.45% |
| 03 Apr 2023 | 34.50 | 34.80 | 34.80 | 33.89 | 1478 | 9.73% |
| 31 Mar 2023 | 31.44 | 35.00 | 36.98 | 29.05 | 3563 | -10.17% |
| 29 Mar 2023 | 35.00 | 35.05 | 36.86 | 35.00 | 201 | -0.14% |
| 27 Mar 2023 | 35.05 | 37.65 | 37.65 | 35.05 | 2121 | -6.33% |
| 24 Mar 2023 | 37.42 | 37.47 | 37.47 | 35.51 | 54 | 6.28% |
| 23 Mar 2023 | 35.21 | 37.70 | 37.70 | 35.05 | 753 | -5.98% |
| 22 Mar 2023 | 37.45 | 35.05 | 37.45 | 35.05 | 23 | 5.49% |
| 21 Mar 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 99 | -3.22% |
| 20 Mar 2023 | 36.68 | 37.90 | 37.90 | 36.00 | 154 | -0.38% |
| 17 Mar 2023 | 36.82 | 37.50 | 37.50 | 35.07 | 902 | -1.29% |
| 16 Mar 2023 | 37.30 | 34.12 | 37.79 | 34.12 | 40 | 6.39% |
| 15 Mar 2023 | 35.06 | 37.00 | 37.00 | 35.06 | 271 | -7.05% |
| 14 Mar 2023 | 37.72 | 37.49 | 37.75 | 36.00 | 53 | 3.34% |
| 13 Mar 2023 | 36.50 | 36.35 | 37.95 | 36.35 | 401 | 0.36% |
| 10 Mar 2023 | 36.37 | 36.21 | 38.48 | 36.20 | 1380 | 0.66% |
| 09 Mar 2023 | 36.13 | 35.51 | 36.20 | 35.51 | 134 | -3.65% |
| 08 Mar 2023 | 37.50 | 37.99 | 37.99 | 36.20 | 129 | -1.32% |
| 06 Mar 2023 | 38.00 | 38.89 | 38.89 | 38.00 | 6 | 0.00% |
| 03 Mar 2023 | 38.00 | 37.00 | 38.00 | 36.60 | 1429 | 4.11% |
| 02 Mar 2023 | 36.50 | 36.95 | 38.50 | 35.15 | 1383 | -1.06% |
| 01 Mar 2023 | 36.89 | 38.44 | 39.00 | 36.60 | 604 | -4.06% |
| 28 Feb 2023 | 38.45 | 38.00 | 38.45 | 36.10 | 15061 | 3.78% |
| 27 Feb 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 250 | -3.89% |
| 24 Feb 2023 | 38.55 | 39.65 | 39.65 | 36.60 | 634 | -1.15% |
| 23 Feb 2023 | 39.00 | 39.90 | 39.90 | 37.15 | 360 | 0.13% |
| 22 Feb 2023 | 38.95 | 38.00 | 39.95 | 37.05 | 601 | -0.64% |
| 21 Feb 2023 | 39.20 | 37.00 | 39.20 | 37.00 | 174 | 1.03% |
| 20 Feb 2023 | 38.80 | 39.80 | 39.80 | 36.80 | 1479 | 6.45% |
| 17 Feb 2023 | 36.45 | 37.40 | 39.00 | 35.30 | 300 | -2.67% |
| 16 Feb 2023 | 37.45 | 39.45 | 39.45 | 37.30 | 352 | -5.07% |
| 15 Feb 2023 | 39.45 | 39.50 | 39.50 | 37.20 | 412 | -0.13% |
| 14 Feb 2023 | 39.50 | 39.85 | 39.85 | 39.00 | 251 | 5.47% |
| 13 Feb 2023 | 37.45 | 40.70 | 40.70 | 37.30 | 612 | -8.10% |
| 10 Feb 2023 | 40.75 | 39.05 | 40.75 | 39.05 | 3 | 4.35% |
| 09 Feb 2023 | 39.05 | 41.10 | 41.10 | 39.05 | 336 | -2.25% |
| 08 Feb 2023 | 39.95 | 39.95 | 40.80 | 38.10 | 1053 | 3.50% |
| 07 Feb 2023 | 38.60 | 40.00 | 40.00 | 38.60 | 119 | -3.38% |
| 06 Feb 2023 | 39.95 | 38.20 | 39.95 | 38.05 | 366 | -0.99% |
| 03 Feb 2023 | 40.35 | 39.50 | 41.45 | 39.05 | 426 | -3.24% |
| 02 Feb 2023 | 41.70 | 39.05 | 41.70 | 39.05 | 386 | 2.21% |
| 01 Feb 2023 | 40.80 | 41.30 | 41.30 | 40.80 | 323 | -1.45% |
| 31 Jan 2023 | 41.40 | 41.75 | 41.75 | 40.05 | 250 | 2.60% |
| 30 Jan 2023 | 40.35 | 37.00 | 40.95 | 37.00 | 1815 | -2.54% |
| 27 Jan 2023 | 41.40 | 41.90 | 41.90 | 40.20 | 236 | 0.85% |
| 25 Jan 2023 | 41.05 | 41.30 | 42.95 | 40.05 | 1829 | -4.31% |
| 24 Jan 2023 | 42.90 | 43.95 | 43.95 | 41.10 | 300 | 0.47% |
| 23 Jan 2023 | 42.70 | 41.00 | 43.00 | 41.00 | 2665 | 4.15% |
| 20 Jan 2023 | 41.00 | 43.00 | 43.00 | 40.25 | 632 | -3.42% |
| 19 Jan 2023 | 42.45 | 42.00 | 42.45 | 42.00 | 203 | 1.07% |
| 18 Jan 2023 | 42.00 | 42.00 | 42.00 | 41.00 | 1291 | 0.72% |
| 17 Jan 2023 | 41.70 | 41.20 | 42.50 | 40.15 | 1685 | 1.21% |
| 16 Jan 2023 | 41.20 | 41.50 | 42.45 | 40.00 | 805 | -1.08% |
| 13 Jan 2023 | 41.65 | 40.55 | 42.20 | 39.00 | 2202 | 2.71% |
| 12 Jan 2023 | 40.55 | 43.55 | 44.15 | 39.65 | 15474 | -7.95% |
| 11 Jan 2023 | 44.05 | 45.05 | 45.45 | 42.85 | 654 | -0.34% |
| 10 Jan 2023 | 44.20 | 44.55 | 45.65 | 44.15 | 1517 | -4.84% |
| 09 Jan 2023 | 46.45 | 46.65 | 47.60 | 44.50 | 575 | -0.43% |
| 06 Jan 2023 | 46.65 | 48.40 | 48.40 | 45.40 | 366 | 2.64% |
| 05 Jan 2023 | 45.45 | 44.55 | 47.00 | 44.00 | 4697 | 0.44% |
| 04 Jan 2023 | 45.25 | 46.50 | 46.50 | 42.30 | 13777 | 0.44% |
| 03 Jan 2023 | 45.05 | 46.95 | 47.80 | 44.00 | 10788 | -2.59% |
| 02 Jan 2023 | 46.25 | 52.70 | 62.00 | 45.25 | 62781 | -12.24% |
| 30 Dec 2022 | 52.70 | 48.85 | 53.40 | 48.00 | 23410 | 7.88% |
| 29 Dec 2022 | 48.85 | 45.00 | 49.80 | 42.50 | 10173 | 9.04% |
| 28 Dec 2022 | 44.80 | 38.25 | 46.80 | 38.25 | 15205 | 14.87% |
| 27 Dec 2022 | 39.00 | 49.20 | 49.20 | 38.05 | 5038 | -4.88% |
| 26 Dec 2022 | 41.00 | 40.00 | 43.90 | 36.50 | 1198 | 8.18% |
| 23 Dec 2022 | 37.90 | 39.05 | 41.95 | 37.15 | 885 | -9.22% |
| 22 Dec 2022 | 41.75 | 41.05 | 41.90 | 39.30 | 323 | -2.45% |
| 21 Dec 2022 | 42.80 | 45.90 | 45.90 | 41.80 | 3034 | -0.12% |
| 20 Dec 2022 | 42.85 | 46.75 | 46.75 | 41.10 | 2625 | -2.17% |
| 19 Dec 2022 | 43.80 | 48.00 | 48.00 | 42.10 | 2165 | -2.56% |
| 16 Dec 2022 | 44.95 | 43.10 | 45.05 | 41.00 | 10773 | 4.29% |
| 15 Dec 2022 | 43.10 | 44.00 | 45.00 | 41.05 | 5470 | -2.05% |
| 14 Dec 2022 | 44.00 | 45.15 | 48.70 | 41.70 | 13920 | -2.44% |
| 13 Dec 2022 | 45.10 | 39.90 | 45.10 | 38.15 | 29187 | 19.95% |
| 12 Dec 2022 | 37.60 | 37.00 | 39.00 | 36.05 | 2906 | 1.62% |
| 09 Dec 2022 | 37.00 | 38.00 | 38.00 | 36.60 | 635 | 1.09% |
| 08 Dec 2022 | 36.60 | 38.00 | 38.00 | 36.50 | 580 | -5.55% |
| 07 Dec 2022 | 38.75 | 36.95 | 39.00 | 35.90 | 1395 | 9.15% |
| 06 Dec 2022 | 35.50 | 35.80 | 36.20 | 35.10 | 1528 | 1.14% |
| 05 Dec 2022 | 35.10 | 38.00 | 39.00 | 34.10 | 16559 | -1.96% |
| 02 Dec 2022 | 35.80 | 35.75 | 36.95 | 33.55 | 2351 | 3.92% |
| 01 Dec 2022 | 34.45 | 34.25 | 34.45 | 32.80 | 7736 | 1.47% |
| 30 Nov 2022 | 33.95 | 35.50 | 37.45 | 32.40 | 5012 | -5.69% |
| 29 Nov 2022 | 36.00 | 36.90 | 36.90 | 36.00 | 204 | -2.57% |
| 28 Nov 2022 | 36.95 | 35.60 | 37.50 | 35.60 | 385 | 3.79% |
| 25 Nov 2022 | 35.60 | 38.80 | 38.80 | 35.30 | 604 | -5.19% |
| 24 Nov 2022 | 37.55 | 38.70 | 38.70 | 36.45 | 181 | 6.68% |
| 23 Nov 2022 | 35.20 | 34.60 | 37.00 | 34.60 | 157 | -3.30% |
| 22 Nov 2022 | 36.40 | 35.70 | 36.40 | 35.00 | 563 | 3.12% |
| 21 Nov 2022 | 35.30 | 38.95 | 38.95 | 34.30 | 1229 | -1.26% |
| 18 Nov 2022 | 35.75 | 35.75 | 35.75 | 34.30 | 14 | 4.23% |
| 17 Nov 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 650 | 0.00% |
| 16 Nov 2022 | 34.30 | 34.85 | 34.85 | 33.55 | 4785 | -1.72% |
| 15 Nov 2022 | 34.90 | 34.50 | 36.00 | 33.25 | 12244 | 1.01% |
| 14 Nov 2022 | 34.55 | 34.20 | 36.80 | 34.20 | 762 | -2.68% |
| 11 Nov 2022 | 35.50 | 36.85 | 37.80 | 34.25 | 1389 | -1.39% |
| 10 Nov 2022 | 36.00 | 33.60 | 37.90 | 33.60 | 5404 | 0.00% |
| 09 Nov 2022 | 36.00 | 33.50 | 36.45 | 33.50 | 2366 | 8.11% |
| 07 Nov 2022 | 33.30 | 35.50 | 35.50 | 33.05 | 1732 | -1.91% |
| 04 Nov 2022 | 33.95 | 33.95 | 34.95 | 32.60 | 735 | 2.88% |
| 03 Nov 2022 | 33.00 | 34.50 | 34.50 | 32.70 | 1015 | -3.79% |
| 02 Nov 2022 | 34.30 | 34.90 | 34.90 | 33.30 | 571 | 1.63% |
| 01 Nov 2022 | 33.75 | 34.75 | 34.95 | 32.00 | 4527 | -1.32% |
| 31 Oct 2022 | 34.20 | 34.30 | 34.30 | 34.20 | 55 | 0.00% |
| 28 Oct 2022 | 34.20 | 34.30 | 34.55 | 33.75 | 361 | 1.33% |
| 27 Oct 2022 | 33.75 | 34.05 | 36.20 | 33.75 | 1353 | -1.17% |
| 25 Oct 2022 | 34.15 | 35.90 | 36.00 | 34.00 | 2943 | -3.12% |
| 24 Oct 2022 | 35.25 | 32.00 | 36.40 | 32.00 | 764 | 0.71% |
| 21 Oct 2022 | 35.00 | 34.55 | 35.25 | 34.55 | 740 | 0.00% |
| 20 Oct 2022 | 35.00 | 33.05 | 36.10 | 33.05 | 3577 | 0.00% |
| 19 Oct 2022 | 35.00 | 36.65 | 36.65 | 35.00 | 1413 | 0.00% |
| 18 Oct 2022 | 35.00 | 37.00 | 37.00 | 34.50 | 6095 | 0.00% |
| 17 Oct 2022 | 35.00 | 38.95 | 38.95 | 34.30 | 5739 | -6.67% |
| 14 Oct 2022 | 37.50 | 38.45 | 38.45 | 37.00 | 191 | -2.47% |
| 13 Oct 2022 | 38.45 | 36.55 | 38.85 | 36.55 | 1050 | 3.64% |
| 12 Oct 2022 | 37.10 | 38.50 | 40.65 | 33.40 | 7513 | 0.00% |
| 11 Oct 2022 | 37.10 | 35.25 | 39.00 | 35.25 | 542 | -4.87% |
| 10 Oct 2022 | 39.00 | 38.40 | 39.50 | 37.50 | 707 | -0.38% |
| 07 Oct 2022 | 39.15 | 39.50 | 39.50 | 37.75 | 791 | 3.98% |
| 06 Oct 2022 | 37.65 | 39.00 | 39.00 | 37.15 | 1471 | -1.70% |
| 04 Oct 2022 | 38.30 | 39.90 | 39.90 | 38.00 | 55 | -1.79% |
| 03 Oct 2022 | 39.00 | 38.40 | 39.20 | 38.40 | 1510 | 3.04% |
| 30 Sep 2022 | 37.85 | 37.80 | 38.40 | 37.00 | 1243 | 0.00% |
| 29 Sep 2022 | 37.85 | 37.85 | 37.85 | 37.50 | 426 | 0.00% |
| 28 Sep 2022 | 37.85 | 36.20 | 37.90 | 36.20 | 697 | 4.56% |
| 27 Sep 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 5 | -0.96% |
| 26 Sep 2022 | 36.55 | 36.05 | 37.95 | 36.05 | 1982 | -2.79% |
| 23 Sep 2022 | 37.60 | 37.00 | 37.95 | 37.00 | 2590 | -0.79% |
| 22 Sep 2022 | 37.90 | 36.70 | 37.95 | 36.70 | 1419 | 0.00% |
| 21 Sep 2022 | 37.90 | 37.90 | 37.95 | 37.90 | 111 | 0.00% |
| 20 Sep 2022 | 37.90 | 38.45 | 38.45 | 37.90 | 189 | 0.93% |
| 19 Sep 2022 | 37.55 | 36.85 | 37.90 | 36.85 | 3566 | -0.66% |
| 16 Sep 2022 | 37.80 | 38.00 | 38.15 | 37.05 | 1807 | -0.53% |
| 15 Sep 2022 | 38.00 | 38.70 | 38.70 | 37.95 | 2802 | 0.80% |
| 14 Sep 2022 | 37.70 | 36.55 | 38.80 | 36.50 | 1091 | -1.44% |
| 13 Sep 2022 | 38.25 | 38.50 | 39.00 | 37.95 | 7129 | -0.65% |
| 12 Sep 2022 | 38.50 | 39.00 | 39.10 | 38.30 | 11632 | -1.28% |
| 09 Sep 2022 | 39.00 | 39.00 | 40.20 | 38.05 | 8924 | 1.56% |
| 08 Sep 2022 | 38.40 | 39.00 | 40.45 | 38.40 | 9205 | -1.54% |
| 07 Sep 2022 | 39.00 | 41.25 | 41.25 | 39.00 | 336 | -0.89% |
| 06 Sep 2022 | 39.35 | 40.30 | 40.30 | 38.60 | 1669 | 2.47% |
| 05 Sep 2022 | 38.40 | 40.70 | 40.70 | 38.00 | 2682 | -1.54% |
| 02 Sep 2022 | 39.00 | 39.85 | 41.30 | 39.00 | 1530 | -2.26% |
| 01 Sep 2022 | 39.90 | 40.15 | 40.15 | 39.90 | 1716 | 4.04% |
| 30 Aug 2022 | 38.35 | 39.80 | 39.80 | 38.00 | 6683 | -3.88% |
| 29 Aug 2022 | 39.90 | 38.05 | 39.95 | 38.05 | 850 | 4.86% |
| 26 Aug 2022 | 38.05 | 40.00 | 41.85 | 38.00 | 6060 | -4.88% |
| 25 Aug 2022 | 40.00 | 40.35 | 40.40 | 40.00 | 2961 | -0.62% |
| 24 Aug 2022 | 40.25 | 42.30 | 42.30 | 40.25 | 7 | -4.85% |
| 22 Aug 2022 | 42.30 | 44.50 | 44.50 | 42.30 | 6 | -4.94% |
| 19 Aug 2022 | 44.50 | 40.40 | 44.55 | 40.40 | 731 | 4.71% |
| 18 Aug 2022 | 42.50 | 43.85 | 43.85 | 42.50 | 8 | -3.30% |
| 16 Aug 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | -3.09% |
| 11 Aug 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 0.00% |
| 03 Aug 2022 | 45.35 | 42.40 | 45.40 | 42.40 | 160 | 1.91% |
| 02 Aug 2022 | 44.50 | 44.55 | 44.55 | 40.55 | 102 | 4.71% |
| 01 Aug 2022 | 42.50 | 42.50 | 42.50 | 39.05 | 560 | 4.94% |
| 29 Jul 2022 | 40.50 | 42.50 | 44.50 | 40.40 | 171 | -4.48% |
| 28 Jul 2022 | 42.40 | 44.00 | 44.00 | 42.40 | 18 | 0.12% |
| 27 Jul 2022 | 42.35 | 44.55 | 44.55 | 42.35 | 245 | -4.94% |
| 26 Jul 2022 | 44.55 | 44.90 | 44.90 | 41.00 | 51 | 4.09% |
| 25 Jul 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 50 | 4.90% |
| 22 Jul 2022 | 40.80 | 43.50 | 43.55 | 40.80 | 227 | -1.69% |
| 21 Jul 2022 | 41.50 | 41.30 | 41.50 | 41.30 | 36 | 0.00% |
| 20 Jul 2022 | 41.50 | 43.75 | 44.95 | 41.00 | 1425 | -3.15% |
| 19 Jul 2022 | 42.85 | 42.90 | 42.90 | 42.85 | 2 | -0.12% |
| 18 Jul 2022 | 42.90 | 42.65 | 43.00 | 42.65 | 90 | -4.35% |
| 14 Jul 2022 | 44.85 | 44.85 | 44.85 | 44.85 | 50 | 0.00% |
| 13 Jul 2022 | 44.85 | 42.85 | 44.85 | 42.85 | 67 | 4.91% |
| 12 Jul 2022 | 42.75 | 44.40 | 44.40 | 42.50 | 162 | -3.72% |
| 11 Jul 2022 | 44.40 | 46.70 | 46.70 | 44.40 | 275 | -4.93% |
| 08 Jul 2022 | 46.70 | 48.05 | 51.30 | 46.55 | 2832 | -4.69% |
| 07 Jul 2022 | 49.00 | 49.05 | 49.05 | 49.00 | 2 | 4.81% |
| 05 Jul 2022 | 46.75 | 44.60 | 46.75 | 44.60 | 3 | 4.82% |
| 04 Jul 2022 | 44.60 | 42.40 | 44.60 | 42.40 | 101 | 0.00% |
| 01 Jul 2022 | 44.60 | 43.55 | 44.60 | 43.50 | 683 | 0.00% |
| 30 Jun 2022 | 44.60 | 53.40 | 53.40 | 41.50 | 3300 | -10.44% |
| 29 Jun 2022 | 49.80 | 45.00 | 49.80 | 43.05 | 251 | 8.38% |
| 28 Jun 2022 | 45.95 | 40.10 | 48.10 | 40.10 | 2549 | 14.59% |
| 27 Jun 2022 | 40.10 | 42.00 | 45.45 | 39.10 | 1134 | -3.84% |
| 24 Jun 2022 | 41.70 | 42.00 | 42.00 | 40.00 | 501 | 6.79% |
| 23 Jun 2022 | 39.05 | 40.15 | 41.65 | 39.05 | 2371 | -10.95% |
| 22 Jun 2022 | 43.85 | 42.00 | 43.90 | 37.80 | 535 | 8.41% |
| 21 Jun 2022 | 40.45 | 46.85 | 46.85 | 36.60 | 1878 | -5.71% |
| 20 Jun 2022 | 42.90 | 41.00 | 43.35 | 33.65 | 8190 | 18.67% |
| 17 Jun 2022 | 36.15 | 36.05 | 36.15 | 36.00 | 852 | 0.00% |
| 16 Jun 2022 | 36.15 | 36.00 | 41.00 | 36.00 | 2901 | -7.54% |
| 15 Jun 2022 | 39.10 | 45.40 | 45.40 | 39.00 | 2673 | -0.76% |
| 14 Jun 2022 | 39.40 | 36.60 | 40.00 | 36.60 | 77 | 7.80% |
| 13 Jun 2022 | 36.55 | 40.00 | 40.95 | 35.05 | 250 | -8.63% |
| 09 Jun 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 71 | 4.99% |
| 08 Jun 2022 | 38.10 | 42.00 | 42.00 | 38.10 | 2 | -5.93% |
| 07 Jun 2022 | 40.50 | 40.75 | 40.75 | 38.20 | 311 | 0.25% |
| 06 Jun 2022 | 40.40 | 40.95 | 40.95 | 40.40 | 136 | 5.35% |
| 03 Jun 2022 | 38.35 | 43.60 | 43.60 | 38.25 | 531 | -3.28% |
| 02 Jun 2022 | 39.65 | 39.70 | 39.70 | 38.50 | 58 | -3.17% |
| 01 Jun 2022 | 40.95 | 37.65 | 41.90 | 37.65 | 120 | 4.73% |
| 31 May 2022 | 39.10 | 39.75 | 42.35 | 36.30 | 1195 | 1.30% |
| 30 May 2022 | 38.60 | 39.80 | 42.40 | 36.05 | 1089 | -3.02% |
| 27 May 2022 | 39.80 | 38.85 | 39.80 | 36.00 | 5720 | 9.94% |
| 26 May 2022 | 36.20 | 33.55 | 38.85 | 33.50 | 1031 | -2.16% |
| 25 May 2022 | 37.00 | 39.80 | 39.80 | 35.05 | 2876 | -4.88% |
| 24 May 2022 | 38.90 | 39.75 | 39.75 | 37.95 | 19 | -0.13% |
| 23 May 2022 | 38.95 | 39.95 | 39.95 | 38.95 | 68 | 0.91% |
| 20 May 2022 | 38.60 | 37.90 | 39.95 | 37.25 | 1139 | 4.32% |
| 19 May 2022 | 37.00 | 39.95 | 39.95 | 36.90 | 4806 | -7.50% |
| 18 May 2022 | 40.00 | 41.95 | 41.95 | 38.50 | 297 | -1.23% |
| 17 May 2022 | 40.50 | 42.00 | 42.00 | 40.50 | 370 | 3.05% |
| 16 May 2022 | 39.30 | 36.50 | 39.30 | 36.50 | 545 | 9.93% |
| 12 May 2022 | 35.75 | 37.05 | 38.60 | 34.95 | 645 | -7.86% |
| 11 May 2022 | 38.80 | 40.00 | 40.00 | 37.80 | 1218 | -7.51% |
| 10 May 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 20 | 2.32% |
| 09 May 2022 | 41.00 | 41.00 | 41.00 | 37.60 | 516 | 0.12% |
| 06 May 2022 | 40.95 | 40.20 | 41.00 | 39.00 | 376 | 1.87% |
| 05 May 2022 | 40.20 | 40.30 | 40.30 | 40.05 | 610 | -4.29% |
| 04 May 2022 | 42.00 | 42.55 | 42.55 | 40.50 | 1616 | -1.29% |
| 02 May 2022 | 42.55 | 45.70 | 45.70 | 41.60 | 284 | -6.89% |
| 29 Apr 2022 | 45.70 | 40.65 | 45.85 | 40.65 | 1114 | 3.86% |
| 28 Apr 2022 | 44.00 | 42.15 | 44.00 | 42.10 | 224 | 0.00% |
| 27 Apr 2022 | 44.00 | 42.70 | 44.00 | 42.70 | 269 | 0.00% |
| 26 Apr 2022 | 44.00 | 44.00 | 44.00 | 42.00 | 2044 | 0.80% |
| 25 Apr 2022 | 43.65 | 43.55 | 43.85 | 41.25 | 1657 | 2.22% |
| 22 Apr 2022 | 42.70 | 42.50 | 44.30 | 42.50 | 2570 | 0.47% |
| 21 Apr 2022 | 42.50 | 44.05 | 45.00 | 41.05 | 6272 | -3.52% |
| 20 Apr 2022 | 44.05 | 43.60 | 45.95 | 43.60 | 2659 | 0.23% |
| 19 Apr 2022 | 43.95 | 43.05 | 47.20 | 43.05 | 5110 | 2.09% |
| 18 Apr 2022 | 43.05 | 45.95 | 45.95 | 42.75 | 6371 | 1.41% |
| 13 Apr 2022 | 42.45 | 45.90 | 45.90 | 42.05 | 2204 | -1.28% |
| 12 Apr 2022 | 43.00 | 44.75 | 45.00 | 43.00 | 4649 | 1.06% |
| 11 Apr 2022 | 42.55 | 43.05 | 45.00 | 42.00 | 1975 | -2.41% |
| 08 Apr 2022 | 43.60 | 42.60 | 43.95 | 41.35 | 2453 | -1.69% |
| 07 Apr 2022 | 44.35 | 42.25 | 48.00 | 42.25 | 2855 | 0.34% |
| 06 Apr 2022 | 44.20 | 43.20 | 45.20 | 42.20 | 1343 | 2.31% |
| 05 Apr 2022 | 43.20 | 43.75 | 44.05 | 42.85 | 3701 | -4.21% |
| 04 Apr 2022 | 45.10 | 43.55 | 47.25 | 43.55 | 234 | 0.22% |
| 01 Apr 2022 | 45.00 | 45.00 | 45.00 | 43.25 | 148 | 4.41% |
| 31 Mar 2022 | 43.10 | 42.60 | 46.00 | 42.50 | 1410 | -1.71% |
| 30 Mar 2022 | 43.85 | 48.20 | 48.25 | 43.80 | 13984 | -4.88% |
| 29 Mar 2022 | 46.10 | 46.55 | 46.55 | 46.10 | 20770 | -4.95% |
| 28 Mar 2022 | 48.50 | 47.25 | 49.20 | 45.50 | 5987 | 3.41% |
| 25 Mar 2022 | 46.90 | 44.20 | 47.25 | 43.10 | 5357 | 4.22% |
| 24 Mar 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1316 | 4.90% |
| 23 Mar 2022 | 42.90 | 41.90 | 42.90 | 40.35 | 14754 | 4.89% |
| 22 Mar 2022 | 40.90 | 42.75 | 43.95 | 39.85 | 22466 | -2.39% |
| 21 Mar 2022 | 41.90 | 41.10 | 43.75 | 41.10 | 1258 | 0.00% |
| 17 Mar 2022 | 41.90 | 44.00 | 44.95 | 41.70 | 1183 | -4.45% |
| 16 Mar 2022 | 43.85 | 42.05 | 44.15 | 39.95 | 28836 | 4.28% |
| 15 Mar 2022 | 42.05 | 44.45 | 44.45 | 42.05 | 3738 | -4.97% |
| 14 Mar 2022 | 44.25 | 47.45 | 47.45 | 43.55 | 1260 | -2.85% |
| 11 Mar 2022 | 45.55 | 49.90 | 49.90 | 45.50 | 1733 | -4.81% |
| 10 Mar 2022 | 47.85 | 52.00 | 52.00 | 47.50 | 83 | -4.01% |
| 09 Mar 2022 | 49.85 | 50.00 | 52.50 | 48.05 | 9941 | -0.30% |
| 08 Mar 2022 | 50.00 | 53.55 | 53.55 | 48.45 | 3925 | -1.96% |
| 07 Mar 2022 | 51.00 | 49.05 | 54.10 | 49.05 | 164 | -1.16% |
| 04 Mar 2022 | 51.60 | 53.25 | 53.25 | 51.60 | 57 | -4.97% |
| 03 Mar 2022 | 54.30 | 56.05 | 56.05 | 54.30 | 323 | -4.99% |
| 02 Mar 2022 | 57.15 | 57.25 | 57.25 | 57.15 | 3 | 2.97% |
| 25 Feb 2022 | 55.50 | 50.60 | 55.50 | 50.60 | 313 | 4.23% |
| 24 Feb 2022 | 53.25 | 55.00 | 56.00 | 53.25 | 469 | -5.00% |
| 23 Feb 2022 | 56.05 | 55.25 | 56.95 | 52.50 | 400 | 1.45% |
| 22 Feb 2022 | 55.25 | 55.90 | 55.90 | 50.60 | 1416 | 3.76% |
| 21 Feb 2022 | 53.25 | 53.20 | 58.80 | 53.20 | 331 | -4.91% |
| 18 Feb 2022 | 56.00 | 58.80 | 61.65 | 55.90 | 325 | -4.76% |
| 17 Feb 2022 | 58.80 | 54.85 | 58.80 | 54.85 | 5187 | 1.91% |
| 16 Feb 2022 | 57.70 | 58.70 | 58.70 | 55.80 | 794 | -1.70% |
| 15 Feb 2022 | 58.70 | 56.10 | 58.75 | 53.30 | 560 | 4.63% |
| 14 Feb 2022 | 56.10 | 57.00 | 57.00 | 56.10 | 782 | -4.92% |
| 11 Feb 2022 | 59.00 | 59.15 | 59.15 | 59.00 | 101 | -3.28% |
| 10 Feb 2022 | 61.00 | 58.90 | 61.00 | 58.90 | 72 | -1.61% |
| 09 Feb 2022 | 62.00 | 59.00 | 62.00 | 57.00 | 280 | 3.33% |
| 08 Feb 2022 | 60.00 | 60.45 | 61.00 | 57.00 | 1645 | 0.00% |
| 07 Feb 2022 | 60.00 | 60.40 | 60.40 | 58.00 | 719 | -0.33% |
| 04 Feb 2022 | 60.20 | 59.85 | 60.40 | 55.05 | 5294 | 4.60% |
| 03 Feb 2022 | 57.55 | 59.90 | 60.95 | 57.50 | 896 | -3.84% |
| 02 Feb 2022 | 59.85 | 60.80 | 61.00 | 56.05 | 1306 | 1.44% |
| 01 Feb 2022 | 59.00 | 58.10 | 61.00 | 58.10 | 710 | -3.28% |
| 31 Jan 2022 | 61.00 | 60.00 | 63.75 | 60.00 | 849 | -0.49% |
| 28 Jan 2022 | 61.30 | 61.75 | 61.75 | 57.05 | 1899 | 4.16% |
| 27 Jan 2022 | 58.85 | 58.95 | 58.95 | 54.00 | 538 | 4.81% |
| 25 Jan 2022 | 56.15 | 55.05 | 60.75 | 55.05 | 1609 | -3.02% |
| 24 Jan 2022 | 57.90 | 58.00 | 58.50 | 57.90 | 3027 | -4.77% |
| 21 Jan 2022 | 60.80 | 60.05 | 65.00 | 60.05 | 2440 | -3.49% |
| 20 Jan 2022 | 63.00 | 61.30 | 63.00 | 61.30 | 4007 | 1.12% |
| 19 Jan 2022 | 62.30 | 61.25 | 63.90 | 58.15 | 3711 | 1.80% |
| 18 Jan 2022 | 61.20 | 61.00 | 63.80 | 59.00 | 9548 | 0.66% |
| 17 Jan 2022 | 60.80 | 55.65 | 61.45 | 55.65 | 5817 | 3.84% |
| 14 Jan 2022 | 58.55 | 59.05 | 59.05 | 56.15 | 488 | -0.85% |
| 13 Jan 2022 | 59.05 | 58.60 | 63.25 | 58.60 | 1001 | -4.22% |
| 12 Jan 2022 | 61.65 | 64.00 | 66.85 | 60.60 | 8480 | -3.29% |
| 11 Jan 2022 | 63.75 | 63.75 | 63.75 | 60.30 | 6403 | 4.94% |
| 10 Jan 2022 | 60.75 | 59.90 | 60.75 | 56.20 | 7132 | 4.92% |
| 07 Jan 2022 | 57.90 | 57.95 | 57.95 | 55.50 | 6170 | 4.89% |
| 06 Jan 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 2774 | 4.94% |
| 05 Jan 2022 | 52.60 | 52.45 | 52.60 | 48.45 | 11179 | 4.99% |
| 04 Jan 2022 | 50.10 | 50.00 | 50.10 | 49.00 | 5314 | 4.92% |
| 03 Jan 2022 | 47.75 | 46.00 | 47.75 | 46.00 | 9135 | 4.95% |
| 31 Dec 2021 | 45.50 | 43.55 | 45.70 | 43.00 | 3955 | 4.48% |
| 30 Dec 2021 | 43.55 | 45.00 | 45.50 | 42.50 | 4313 | -0.46% |
| 29 Dec 2021 | 43.75 | 44.80 | 46.45 | 43.40 | 2441 | -2.56% |
| 28 Dec 2021 | 44.90 | 46.50 | 46.50 | 44.00 | 32 | 0.90% |
| 27 Dec 2021 | 44.50 | 43.45 | 45.45 | 41.90 | 700 | 1.25% |
| 24 Dec 2021 | 43.95 | 44.05 | 44.50 | 42.75 | 2757 | 0.46% |
| 23 Dec 2021 | 43.75 | 43.35 | 44.35 | 43.00 | 4583 | 3.55% |
| 22 Dec 2021 | 42.25 | 44.95 | 45.00 | 41.55 | 15078 | -1.86% |
| 21 Dec 2021 | 43.05 | 47.35 | 47.35 | 42.90 | 4610 | -4.65% |
| 20 Dec 2021 | 45.15 | 47.00 | 47.00 | 45.15 | 4174 | -4.95% |
| 17 Dec 2021 | 47.50 | 47.60 | 47.60 | 45.70 | 142 | -0.42% |
| 16 Dec 2021 | 47.70 | 48.25 | 48.50 | 47.10 | 11936 | 0.95% |
| 15 Dec 2021 | 47.25 | 47.60 | 49.35 | 46.60 | 13979 | -0.74% |
| 14 Dec 2021 | 47.60 | 47.55 | 48.35 | 47.55 | 21010 | 0.21% |
| 13 Dec 2021 | 47.50 | 48.95 | 48.95 | 47.50 | 1167 | 0.21% |
| 10 Dec 2021 | 47.40 | 48.85 | 50.30 | 46.50 | 18690 | -2.97% |
| 09 Dec 2021 | 48.85 | 46.60 | 48.85 | 46.60 | 3021 | 4.94% |
| 08 Dec 2021 | 46.55 | 48.20 | 50.25 | 46.50 | 375 | -3.82% |
| 07 Dec 2021 | 48.40 | 48.75 | 48.75 | 48.00 | 920 | 3.97% |
| 06 Dec 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 200 | 0.00% |
| 03 Dec 2021 | 46.55 | 45.55 | 48.95 | 45.55 | 687 | -2.82% |
| 02 Dec 2021 | 47.90 | 47.00 | 47.90 | 46.50 | 616 | -0.10% |
| 01 Dec 2021 | 47.95 | 47.60 | 49.00 | 45.05 | 907 | 1.37% |
| 30 Nov 2021 | 47.30 | 46.40 | 49.00 | 46.40 | 131 | -3.07% |
| 29 Nov 2021 | 48.80 | 47.95 | 48.95 | 45.20 | 1578 | 3.83% |
| 26 Nov 2021 | 47.00 | 48.45 | 50.45 | 46.15 | 3201 | -2.99% |
| 25 Nov 2021 | 48.45 | 47.85 | 48.45 | 44.65 | 1914 | 4.98% |
| 24 Nov 2021 | 46.15 | 47.10 | 47.85 | 46.05 | 3480 | -4.75% |
| 23 Nov 2021 | 48.45 | 48.50 | 48.50 | 48.45 | 1173 | -5.00% |
| 22 Nov 2021 | 51.00 | 51.45 | 51.45 | 47.55 | 626 | 2.72% |
| 18 Nov 2021 | 49.65 | 48.40 | 50.00 | 48.35 | 623 | -2.36% |
| 17 Nov 2021 | 50.85 | 50.80 | 50.90 | 47.80 | 200 | 4.20% |
| 16 Nov 2021 | 48.80 | 51.90 | 51.90 | 48.75 | 520 | -2.40% |
| 15 Nov 2021 | 50.00 | 53.00 | 53.00 | 48.80 | 97 | -2.53% |
| 12 Nov 2021 | 51.30 | 48.95 | 51.30 | 48.90 | 1166 | 4.91% |
| 11 Nov 2021 | 48.90 | 48.75 | 50.00 | 48.75 | 131 | -4.12% |
| 10 Nov 2021 | 51.00 | 49.20 | 51.45 | 48.45 | 529 | 1.59% |
| 09 Nov 2021 | 50.20 | 49.25 | 51.45 | 47.00 | 1424 | 2.03% |
| 08 Nov 2021 | 49.20 | 49.65 | 49.65 | 45.10 | 2689 | 4.02% |
| 04 Nov 2021 | 47.30 | 48.25 | 48.25 | 47.30 | 122 | 0.00% |
| 03 Nov 2021 | 47.30 | 49.50 | 49.50 | 47.10 | 323 | -4.44% |
| 02 Nov 2021 | 49.50 | 52.95 | 52.95 | 49.05 | 102 | -4.07% |
| 01 Nov 2021 | 51.60 | 50.00 | 51.90 | 47.60 | 627 | 3.61% |
| 29 Oct 2021 | 49.80 | 50.00 | 50.00 | 47.65 | 212 | 4.40% |
| 28 Oct 2021 | 47.70 | 49.90 | 49.90 | 47.50 | 362 | -4.41% |
| 27 Oct 2021 | 49.90 | 49.40 | 51.00 | 49.40 | 263 | -4.04% |
| 26 Oct 2021 | 52.00 | 49.35 | 52.00 | 49.35 | 22 | 2.16% |
| 25 Oct 2021 | 50.90 | 48.60 | 52.95 | 48.55 | 843 | -0.10% |
| 22 Oct 2021 | 50.95 | 48.10 | 50.95 | 48.10 | 71 | 4.41% |
| 21 Oct 2021 | 48.80 | 50.00 | 52.95 | 48.50 | 954 | -4.03% |
| 20 Oct 2021 | 50.85 | 52.10 | 53.95 | 50.15 | 1540 | -2.12% |
| 19 Oct 2021 | 51.95 | 52.00 | 52.00 | 50.10 | 115 | -0.10% |
| 18 Oct 2021 | 52.00 | 50.10 | 53.95 | 50.10 | 1287 | 0.10% |
| 14 Oct 2021 | 51.95 | 51.00 | 52.00 | 51.00 | 227 | -0.10% |
| 13 Oct 2021 | 52.00 | 52.60 | 52.60 | 50.05 | 2416 | 3.79% |
| 12 Oct 2021 | 50.10 | 52.45 | 52.95 | 50.00 | 531 | -1.38% |
| 11 Oct 2021 | 50.80 | 50.00 | 52.45 | 50.00 | 821 | 1.60% |
| 08 Oct 2021 | 50.00 | 51.20 | 52.50 | 49.50 | 350 | -2.34% |
| 07 Oct 2021 | 51.20 | 49.80 | 51.20 | 48.50 | 2170 | 4.81% |
| 06 Oct 2021 | 48.85 | 52.90 | 53.80 | 48.85 | 16923 | -4.96% |
| 05 Oct 2021 | 51.40 | 50.45 | 55.85 | 50.45 | 2673 | -4.90% |
| 04 Oct 2021 | 54.05 | 56.90 | 56.90 | 46.80 | 3067 | 4.04% |
| 01 Oct 2021 | 51.95 | 59.90 | 59.90 | 50.60 | 6092 | -5.55% |
| 30 Sep 2021 | 55.00 | 54.00 | 62.95 | 53.10 | 5498 | -5.98% |
| 29 Sep 2021 | 58.50 | 66.95 | 68.00 | 58.50 | 6705 | -10.00% |
| 28 Sep 2021 | 65.00 | 68.75 | 68.75 | 60.00 | 2955 | 1.88% |
| 27 Sep 2021 | 63.80 | 68.00 | 68.00 | 61.25 | 25067 | -0.39% |
| 24 Sep 2021 | 64.05 | 60.50 | 68.65 | 60.00 | 15475 | 2.48% |
| 23 Sep 2021 | 62.50 | 67.25 | 67.35 | 61.25 | 238 | 2.04% |
| 22 Sep 2021 | 61.25 | 61.25 | 61.25 | 61.25 | 20 | -3.62% |
| 21 Sep 2021 | 63.55 | 64.00 | 65.00 | 60.50 | 198 | -5.36% |
| 20 Sep 2021 | 67.15 | 69.90 | 69.95 | 61.10 | 792 | 3.39% |
| 17 Sep 2021 | 64.95 | 66.50 | 71.75 | 63.00 | 105 | -2.26% |
| 16 Sep 2021 | 66.45 | 68.00 | 71.90 | 66.25 | 3542 | -5.74% |
| 15 Sep 2021 | 70.50 | 63.50 | 71.20 | 60.15 | 1320 | 8.88% |
| 14 Sep 2021 | 64.75 | 64.75 | 64.75 | 56.50 | 5477 | 9.93% |
| 13 Sep 2021 | 58.90 | 56.75 | 60.90 | 53.60 | 922 | 5.94% |
| 09 Sep 2021 | 55.60 | 58.95 | 59.20 | 55.60 | 1128 | -4.14% |
| 08 Sep 2021 | 58.00 | 58.00 | 58.00 | 54.30 | 452 | -2.60% |
| 07 Sep 2021 | 59.55 | 59.65 | 59.65 | 58.00 | 318 | -3.09% |
| 06 Sep 2021 | 61.45 | 56.45 | 61.50 | 55.00 | 478 | 8.38% |
| 03 Sep 2021 | 56.70 | 57.00 | 57.00 | 56.70 | 140 | -0.44% |
| 31 Aug 2021 | 56.95 | 55.50 | 63.00 | 55.50 | 772 | -2.57% |
| 30 Aug 2021 | 58.45 | 57.50 | 58.95 | 57.50 | 472 | 0.26% |
| 27 Aug 2021 | 58.30 | 61.05 | 61.15 | 55.20 | 2207 | 4.86% |
| 26 Aug 2021 | 55.60 | 53.95 | 55.60 | 53.95 | 2589 | 9.99% |
| 25 Aug 2021 | 50.55 | 54.00 | 54.00 | 47.45 | 2542 | -0.30% |
| 24 Aug 2021 | 50.70 | 50.10 | 54.70 | 50.10 | 1358 | -7.06% |
| 23 Aug 2021 | 54.55 | 54.50 | 54.85 | 52.00 | 22 | 2.15% |
| 20 Aug 2021 | 53.40 | 52.00 | 54.90 | 52.00 | 51 | 2.69% |
| 18 Aug 2021 | 52.00 | 54.00 | 56.00 | 51.50 | 549 | 1.27% |
| 17 Aug 2021 | 51.35 | 54.00 | 56.00 | 51.00 | 16627 | -2.10% |
| 16 Aug 2021 | 52.45 | 58.00 | 58.50 | 52.00 | 52470 | -7.41% |
| 13 Aug 2021 | 56.65 | 51.50 | 56.65 | 51.50 | 1497 | 10.00% |
| 12 Aug 2021 | 51.50 | 56.00 | 56.00 | 51.50 | 354 | -5.85% |
| 11 Aug 2021 | 54.70 | 56.55 | 56.55 | 49.45 | 1781 | -0.36% |
| 10 Aug 2021 | 54.90 | 53.50 | 57.95 | 53.50 | 591 | -4.44% |
| 09 Aug 2021 | 57.45 | 59.75 | 59.75 | 50.05 | 560 | 4.26% |
| 06 Aug 2021 | 55.10 | 55.05 | 57.00 | 55.00 | 424 | -0.72% |
| 05 Aug 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 227 | -3.48% |
| 04 Aug 2021 | 57.50 | 54.00 | 57.50 | 54.00 | 137 | 1.77% |
| 03 Aug 2021 | 56.50 | 56.85 | 56.85 | 55.00 | 133 | 0.53% |
| 02 Aug 2021 | 56.20 | 55.50 | 57.00 | 55.25 | 1125 | -3.10% |
| 30 Jul 2021 | 58.00 | 57.00 | 58.00 | 55.00 | 289 | 1.40% |
| 29 Jul 2021 | 57.20 | 57.20 | 57.20 | 52.05 | 126 | 4.95% |
| 28 Jul 2021 | 54.50 | 55.15 | 55.15 | 54.50 | 100 | -4.55% |
| 27 Jul 2021 | 57.10 | 56.00 | 58.50 | 55.10 | 119 | -1.47% |
| 26 Jul 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 22 | 1.13% |
| 23 Jul 2021 | 57.30 | 58.50 | 59.95 | 56.25 | 104 | -2.55% |
| 22 Jul 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 51 | -0.34% |
| 20 Jul 2021 | 59.00 | 58.85 | 59.00 | 57.15 | 39 | 4.70% |
| 19 Jul 2021 | 56.35 | 60.20 | 60.20 | 56.05 | 1555 | -4.49% |
| 16 Jul 2021 | 59.00 | 57.55 | 59.05 | 57.55 | 108 | -0.08% |
| 15 Jul 2021 | 59.05 | 61.40 | 61.45 | 56.25 | 2273 | 0.51% |
| 14 Jul 2021 | 58.75 | 59.60 | 59.60 | 56.00 | 253 | 2.80% |
| 13 Jul 2021 | 57.15 | 54.75 | 58.80 | 54.70 | 357 | 0.62% |
| 12 Jul 2021 | 56.80 | 59.20 | 59.70 | 56.70 | 3117 | -4.54% |
| 09 Jul 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 5 | 3.03% |
| 08 Jul 2021 | 57.75 | 59.75 | 59.75 | 57.75 | 9 | -2.04% |
| 07 Jul 2021 | 58.95 | 57.95 | 58.95 | 57.95 | 148 | -3.28% |
| 06 Jul 2021 | 60.95 | 61.00 | 61.00 | 56.30 | 384 | 3.31% |
| 01 Jul 2021 | 59.00 | 56.10 | 59.50 | 56.05 | 20838 | 0.08% |
| 30 Jun 2021 | 58.95 | 59.50 | 59.50 | 56.50 | 241 | -0.51% |
| 29 Jun 2021 | 59.25 | 61.80 | 61.80 | 59.25 | 240 | 0.51% |
| 28 Jun 2021 | 58.95 | 59.00 | 59.00 | 56.10 | 1072 | -0.08% |
| 25 Jun 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 50 | 0.00% |
| 24 Jun 2021 | 59.00 | 59.00 | 59.00 | 57.00 | 129 | -0.51% |
| 23 Jun 2021 | 59.30 | 60.95 | 60.95 | 58.05 | 50 | 0.42% |
| 22 Jun 2021 | 59.05 | 59.65 | 63.75 | 57.85 | 385 | -2.96% |
| 21 Jun 2021 | 60.85 | 61.95 | 61.95 | 60.85 | 34 | 1.42% |
| 18 Jun 2021 | 60.00 | 60.00 | 61.00 | 57.00 | 641 | 2.56% |
| 17 Jun 2021 | 58.50 | 63.95 | 63.95 | 58.50 | 377 | -4.80% |
| 16 Jun 2021 | 61.45 | 62.95 | 62.95 | 58.45 | 476 | -0.08% |
| 15 Jun 2021 | 61.50 | 62.95 | 62.95 | 58.20 | 570 | 2.50% |
| 14 Jun 2021 | 60.00 | 66.00 | 66.00 | 59.85 | 1305 | -4.76% |
| 11 Jun 2021 | 63.00 | 59.80 | 63.00 | 59.80 | 26 | 0.24% |
| 10 Jun 2021 | 62.85 | 65.00 | 68.80 | 62.70 | 5780 | -4.77% |
| 09 Jun 2021 | 66.00 | 65.00 | 67.00 | 62.50 | 872 | 2.96% |
| 08 Jun 2021 | 64.10 | 63.50 | 69.05 | 63.50 | 3578 | -2.58% |
| 07 Jun 2021 | 65.80 | 65.80 | 67.45 | 65.75 | 1080 | 1.46% |
| 04 Jun 2021 | 64.85 | 63.80 | 64.85 | 58.75 | 1310 | 4.94% |
| 03 Jun 2021 | 61.80 | 57.45 | 61.95 | 57.45 | 80 | 4.75% |
| 02 Jun 2021 | 59.00 | 58.05 | 59.95 | 56.00 | 652 | 1.11% |
| 01 Jun 2021 | 58.35 | 58.40 | 58.40 | 58.35 | 245 | -4.81% |
| 28 May 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 589 | 0.00% |
| 27 May 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 1 | 0.00% |
| 25 May 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 1 | -1.05% |
| 20 May 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 10 | 5.00% |
| 18 May 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 17 | -4.53% |
| 14 May 2021 | 61.80 | 56.05 | 61.90 | 56.05 | 272 | 4.75% |
| 11 May 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 41 | -4.53% |
| 10 May 2021 | 61.80 | 61.80 | 61.80 | 59.10 | 7 | 0.00% |
| 07 May 2021 | 61.80 | 65.00 | 65.00 | 61.80 | 301 | -4.85% |
| 06 May 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 0.00% |
| 05 May 2021 | 64.95 | 61.75 | 68.25 | 61.75 | 419 | -0.08% |
| 04 May 2021 | 65.00 | 65.00 | 65.00 | 59.65 | 575 | 3.67% |
| 03 May 2021 | 62.70 | 60.00 | 62.70 | 60.00 | 273 | 4.94% |
| 30 Apr 2021 | 59.75 | 54.15 | 59.75 | 54.15 | 252 | 4.82% |
| 29 Apr 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | -5.00% |
| 28 Apr 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 15070 | -3.15% |
| 27 Apr 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 10 | 0.00% |
| 23 Apr 2021 | 61.95 | 60.00 | 61.95 | 60.00 | 320 | 0.00% |
| 22 Apr 2021 | 61.95 | 62.00 | 62.00 | 61.95 | 19 | 3.25% |
| 20 Apr 2021 | 60.00 | 59.15 | 60.00 | 59.15 | 34 | -3.61% |
| 15 Apr 2021 | 62.25 | 62.25 | 66.90 | 62.25 | 24 | -4.96% |
| 13 Apr 2021 | 65.50 | 62.25 | 65.50 | 62.25 | 36 | 0.00% |
| 07 Apr 2021 | 65.50 | 66.00 | 66.00 | 65.50 | 26 | -4.93% |
| 06 Apr 2021 | 68.90 | 69.00 | 69.00 | 68.90 | 12 | 2.84% |
| 30 Mar 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 4.69% |
| 26 Mar 2021 | 64.00 | 64.00 | 64.00 | 58.00 | 3 | 4.92% |
| 25 Mar 2021 | 61.00 | 56.00 | 61.00 | 55.85 | 125 | 3.83% |
| 22 Mar 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 10 | -4.94% |
| 19 Mar 2021 | 61.80 | 61.80 | 61.80 | 61.80 | 6 | -0.16% |
| 18 Mar 2021 | 61.90 | 61.90 | 61.90 | 61.90 | 2 | 3.34% |
| 17 Mar 2021 | 59.90 | 62.90 | 62.90 | 57.95 | 327 | -1.80% |
| 10 Mar 2021 | 61.00 | 60.95 | 61.00 | 60.95 | 4 | 3.74% |
| 09 Mar 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 1 | 0.00% |
| 08 Mar 2021 | 58.80 | 53.50 | 58.80 | 53.50 | 700 | 5.00% |
| 09 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 27 | 0.00% |
| 05 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 30 | 0.00% |
| 03 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 12 | 0.00% |
| 02 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 55 | 0.00% |
| 01 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 50 | -1.93% |
| 28 Jan 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 20 | -3.06% |
| 25 Jan 2021 | 58.90 | 63.25 | 63.90 | 58.90 | 1210 | -5.00% |
| 21 Jan 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 7 | 0.00% |
| 20 Jan 2021 | 62.00 | 60.50 | 62.00 | 60.50 | 10 | 0.49% |
| 14 Jan 2021 | 61.70 | 61.70 | 61.70 | 58.65 | 61 | 0.00% |
| 13 Jan 2021 | 61.70 | 61.70 | 61.70 | 56.00 | 507 | 4.75% |
| 07 Jan 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 50 | -4.92% |
| 06 Jan 2021 | 61.95 | 57.00 | 62.00 | 57.00 | 93 | 3.25% |
| 05 Jan 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 6 | 0.00% |
| 04 Jan 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 41 | 1.69% |
| 31 Dec 2020 | 59.00 | 59.00 | 59.00 | 59.00 | 5 | 0.77% |
| 28 Dec 2020 | 58.55 | 53.05 | 58.55 | 53.05 | 68 | 4.93% |
