Biogen Pharmachem Industries Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 May 2026	0.39	0.41	0.41	0.38	7073013	-4.88%
15 May 2026	0.41	0.40	0.42	0.37	20634446	17.14%
14 May 2026	0.35	0.38	0.38	0.34	15178473	-5.41%
13 May 2026	0.37	0.39	0.39	0.36	11748084	-5.13%
12 May 2026	0.39	0.38	0.39	0.37	4729597	2.63%
11 May 2026	0.38	0.39	0.40	0.37	17403747	-2.56%
08 May 2026	0.39	0.41	0.42	0.38	18771642	-4.88%
07 May 2026	0.41	0.41	0.42	0.40	4944572	2.50%
06 May 2026	0.40	0.39	0.41	0.39	3402792	2.56%
05 May 2026	0.39	0.41	0.41	0.39	7948836	-2.50%
04 May 2026	0.40	0.40	0.43	0.39	15556309	0.00%
30 Apr 2026	0.40	0.42	0.42	0.39	6327894	-2.44%
29 Apr 2026	0.41	0.41	0.42	0.40	2817978	2.50%
28 Apr 2026	0.40	0.42	0.44	0.39	15391254	-4.76%
27 Apr 2026	0.42	0.42	0.43	0.41	3758813	0.00%
24 Apr 2026	0.42	0.42	0.43	0.40	4599603	-2.33%
23 Apr 2026	0.43	0.41	0.43	0.41	2645410	4.88%
22 Apr 2026	0.41	0.43	0.44	0.40	10268020	-4.65%
21 Apr 2026	0.43	0.44	0.45	0.42	5912653	-2.27%
20 Apr 2026	0.44	0.42	0.45	0.41	8588019	7.32%
17 Apr 2026	0.41	0.45	0.45	0.40	16697348	-8.89%
16 Apr 2026	0.45	0.45	0.45	0.44	4233942	0.00%
15 Apr 2026	0.45	0.44	0.45	0.43	3386937	4.65%
13 Apr 2026	0.43	0.43	0.43	0.41	3003150	2.38%
10 Apr 2026	0.42	0.46	0.46	0.41	17559485	-6.67%
09 Apr 2026	0.45	0.45	0.45	0.44	1861848	0.00%
08 Apr 2026	0.45	0.46	0.48	0.43	12238913	0.00%
07 Apr 2026	0.45	0.48	0.51	0.44	7279020	-6.25%
06 Apr 2026	0.48	0.50	0.55	0.46	6708963	-4.00%
02 Apr 2026	0.50	0.52	0.56	0.45	2936125	-1.96%
01 Apr 2026	0.51	0.45	0.52	0.45	3113341	15.91%
30 Mar 2026	0.44	0.45	0.45	0.44	1212427	-2.22%
27 Mar 2026	0.45	0.45	0.46	0.44	2267249	0.00%
25 Mar 2026	0.45	0.45	0.46	0.45	1618146	0.00%
24 Mar 2026	0.45	0.45	0.45	0.45	1174833	0.00%
23 Mar 2026	0.45	0.47	0.48	0.44	1937774	-2.17%
20 Mar 2026	0.46	0.46	0.49	0.45	2237543	0.00%
19 Mar 2026	0.46	0.49	0.49	0.43	1926523	-4.17%
18 Mar 2026	0.48	0.50	0.51	0.47	1667384	-2.04%
17 Mar 2026	0.49	0.49	0.50	0.47	817687	0.00%
16 Mar 2026	0.49	0.51	0.51	0.47	1660729	-3.92%
13 Mar 2026	0.51	0.51	0.51	0.50	1734450	0.00%
12 Mar 2026	0.51	0.52	0.52	0.50	2610085	-1.92%
11 Mar 2026	0.52	0.51	0.53	0.51	2260315	0.00%
10 Mar 2026	0.52	0.53	0.56	0.51	2139641	-1.89%
09 Mar 2026	0.53	0.54	0.54	0.51	1110739	-1.85%
06 Mar 2026	0.54	0.54	0.55	0.53	793695	-1.82%
05 Mar 2026	0.55	0.55	0.57	0.53	1169255	0.00%
04 Mar 2026	0.55	0.56	0.56	0.51	1172269	-1.79%
02 Mar 2026	0.56	0.57	0.57	0.50	1856201	-1.75%
27 Feb 2026	0.57	0.58	0.59	0.57	863327	-1.72%
26 Feb 2026	0.58	0.58	0.58	0.57	693035	0.00%
25 Feb 2026	0.58	0.58	0.59	0.57	630426	0.00%
24 Feb 2026	0.58	0.59	0.59	0.57	659391	-1.69%
23 Feb 2026	0.59	0.59	0.60	0.57	630692	0.00%
20 Feb 2026	0.59	0.58	0.61	0.58	908746	1.72%
19 Feb 2026	0.58	0.59	0.61	0.58	755768	-1.69%
18 Feb 2026	0.59	0.59	0.62	0.57	2183313	0.00%
17 Feb 2026	0.59	0.59	0.60	0.57	1356174	1.72%
16 Feb 2026	0.58	0.59	0.60	0.58	626154	-1.69%
13 Feb 2026	0.59	0.60	0.60	0.57	698435	-1.67%
12 Feb 2026	0.60	0.63	0.64	0.58	2762913	1.69%
11 Feb 2026	0.59	0.59	0.59	0.58	761887	1.72%
10 Feb 2026	0.58	0.59	0.60	0.58	992317	-1.69%
09 Feb 2026	0.59	0.59	0.60	0.58	1377040	0.00%
06 Feb 2026	0.59	0.59	0.59	0.57	796304	0.00%
05 Feb 2026	0.59	0.58	0.62	0.57	2552221	0.00%
04 Feb 2026	0.59	0.57	0.60	0.55	3180889	3.51%
03 Feb 2026	0.57	0.66	0.68	0.56	9592062	-13.64%
02 Feb 2026	0.66	0.68	0.72	0.62	30180285	10.00%
01 Feb 2026	0.60	0.51	0.60	0.51	2795208	17.65%
30 Jan 2026	0.51	0.51	0.51	0.50	777183	0.00%
29 Jan 2026	0.51	0.53	0.53	0.50	1677610	-1.92%
28 Jan 2026	0.52	0.51	0.53	0.51	685385	1.96%
27 Jan 2026	0.51	0.52	0.53	0.51	714366	0.00%
23 Jan 2026	0.51	0.53	0.53	0.51	533579	-1.92%
22 Jan 2026	0.52	0.52	0.53	0.51	926059	1.96%
21 Jan 2026	0.51	0.56	0.56	0.49	1291603	-8.93%
20 Jan 2026	0.56	0.57	0.57	0.55	1071909	-3.45%
19 Jan 2026	0.58	0.57	0.59	0.56	1094750	1.75%
16 Jan 2026	0.57	0.59	0.60	0.57	843725	-3.39%
14 Jan 2026	0.59	0.61	0.61	0.59	714375	-3.28%
13 Jan 2026	0.61	0.60	0.62	0.59	807351	0.00%
12 Jan 2026	0.61	0.63	0.63	0.60	737373	-3.17%
09 Jan 2026	0.63	0.64	0.64	0.61	725203	-1.56%
08 Jan 2026	0.64	0.63	0.64	0.62	1041931	1.59%
07 Jan 2026	0.63	0.63	0.63	0.62	518173	0.00%
06 Jan 2026	0.63	0.67	0.68	0.62	1628395	-3.08%
05 Jan 2026	0.65	0.63	0.69	0.62	2053499	3.17%
02 Jan 2026	0.63	0.62	0.63	0.62	842859	1.61%
01 Jan 2026	0.62	0.60	0.63	0.59	950903	5.08%
31 Dec 2025	0.59	0.60	0.61	0.58	831208	-1.67%
30 Dec 2025	0.60	0.62	0.62	0.60	643941	-3.23%
29 Dec 2025	0.62	0.62	0.62	0.60	745189	0.00%
26 Dec 2025	0.62	0.63	0.63	0.61	612978	-1.59%
24 Dec 2025	0.63	0.62	0.63	0.60	1198878	3.28%
23 Dec 2025	0.61	0.61	0.63	0.61	710495	-1.61%
22 Dec 2025	0.62	0.63	0.63	0.61	934137	-1.59%
19 Dec 2025	0.63	0.61	0.63	0.61	424517	1.61%
18 Dec 2025	0.62	0.63	0.63	0.62	314010	-1.59%
17 Dec 2025	0.63	0.63	0.63	0.61	876591	0.00%
16 Dec 2025	0.63	0.63	0.63	0.63	469074	0.00%
15 Dec 2025	0.63	0.63	0.63	0.63	569613	0.00%
12 Dec 2025	0.63	0.63	0.63	0.62	857427	0.00%
11 Dec 2025	0.63	0.63	0.63	0.62	622681	1.61%
10 Dec 2025	0.62	0.61	0.63	0.61	681266	1.64%
09 Dec 2025	0.61	0.62	0.63	0.61	536372	-1.61%
08 Dec 2025	0.62	0.63	0.63	0.61	722524	-1.59%
05 Dec 2025	0.63	0.64	0.64	0.62	724631	0.00%
04 Dec 2025	0.63	0.64	0.64	0.63	537157	-1.56%
03 Dec 2025	0.64	0.64	0.65	0.63	613527	1.59%
02 Dec 2025	0.63	0.65	0.65	0.63	861252	-3.08%
01 Dec 2025	0.65	0.65	0.66	0.63	697704	0.00%
28 Nov 2025	0.65	0.67	0.69	0.64	1411315	-2.99%
27 Nov 2025	0.67	0.65	0.67	0.64	1128663	1.52%
26 Nov 2025	0.66	0.65	0.66	0.64	626765	1.54%
25 Nov 2025	0.65	0.67	0.67	0.64	839029	0.00%
24 Nov 2025	0.65	0.66	0.67	0.65	696865	0.00%
21 Nov 2025	0.65	0.68	0.68	0.65	879462	-2.99%
20 Nov 2025	0.67	0.68	0.69	0.66	888321	1.52%
19 Nov 2025	0.66	0.68	0.69	0.66	679736	-2.94%
18 Nov 2025	0.68	0.68	0.69	0.67	518219	0.00%
17 Nov 2025	0.68	0.69	0.69	0.68	736436	0.00%
14 Nov 2025	0.68	0.69	0.69	0.67	721361	-1.45%
13 Nov 2025	0.69	0.69	0.69	0.68	753445	0.00%
12 Nov 2025	0.69	0.69	0.69	0.69	639710	0.00%
11 Nov 2025	0.69	0.70	0.70	0.69	609718	0.00%
10 Nov 2025	0.69	0.70	0.70	0.69	615026	0.00%
07 Nov 2025	0.69	0.69	0.71	0.69	571329	0.00%
06 Nov 2025	0.69	0.69	0.71	0.69	681980	0.00%
04 Nov 2025	0.69	0.71	0.72	0.69	749851	-1.43%
03 Nov 2025	0.70	0.71	0.71	0.69	1236709	0.00%
31 Oct 2025	0.70	0.71	0.71	0.69	387551	-1.41%
30 Oct 2025	0.71	0.69	0.71	0.69	740145	0.00%
29 Oct 2025	0.71	0.70	0.71	0.69	751086	0.00%
28 Oct 2025	0.71	0.72	0.72	0.69	1003475	1.43%
27 Oct 2025	0.70	0.72	0.73	0.69	1112439	-1.41%
24 Oct 2025	0.71	0.73	0.73	0.71	499416	-1.39%
23 Oct 2025	0.72	0.71	0.73	0.71	735781	-1.37%
21 Oct 2025	0.73	0.73	0.73	0.71	260368	2.82%
20 Oct 2025	0.71	0.71	0.73	0.70	764383	0.00%
17 Oct 2025	0.71	0.72	0.74	0.71	1158465	-1.39%
16 Oct 2025	0.72	0.70	0.73	0.70	829127	1.41%
15 Oct 2025	0.71	0.72	0.73	0.70	719206	-1.39%
14 Oct 2025	0.72	0.73	0.73	0.70	748713	-1.37%
13 Oct 2025	0.73	0.75	0.75	0.72	777618	-2.67%
10 Oct 2025	0.75	0.72	0.75	0.71	592642	2.74%
09 Oct 2025	0.73	0.72	0.74	0.72	610472	-1.35%
08 Oct 2025	0.74	0.75	0.76	0.73	973294	-1.33%
07 Oct 2025	0.75	0.72	0.77	0.71	1344166	4.17%
06 Oct 2025	0.72	0.75	0.75	0.71	860240	-4.00%
03 Oct 2025	0.75	0.73	0.75	0.72	600166	4.17%
01 Oct 2025	0.72	0.71	0.73	0.71	582102	1.41%
30 Sep 2025	0.71	0.73	0.75	0.67	1053659	-2.74%
29 Sep 2025	0.73	0.74	0.75	0.73	474590	-1.35%
26 Sep 2025	0.74	0.75	0.75	0.73	728661	0.00%
25 Sep 2025	0.74	0.76	0.77	0.73	1383363	-1.33%
24 Sep 2025	0.75	0.77	0.77	0.75	872200	-1.32%
23 Sep 2025	0.76	0.76	0.77	0.75	1021626	0.00%
22 Sep 2025	0.76	0.78	0.78	0.76	993293	-1.30%
19 Sep 2025	0.77	0.78	0.79	0.76	1295590	1.32%
18 Sep 2025	0.76	0.76	0.78	0.76	745423	-1.30%
17 Sep 2025	0.77	0.77	0.81	0.76	1088704	0.00%
16 Sep 2025	0.77	0.76	0.77	0.76	559890	1.32%
15 Sep 2025	0.76	0.76	0.78	0.75	1160567	-2.56%
12 Sep 2025	0.78	0.77	0.78	0.75	801472	1.30%
11 Sep 2025	0.77	0.77	0.77	0.75	783973	2.67%
10 Sep 2025	0.75	0.75	0.76	0.75	836154	-1.32%
09 Sep 2025	0.76	0.77	0.77	0.75	582134	0.00%
08 Sep 2025	0.76	0.78	0.78	0.76	582423	0.00%
05 Sep 2025	0.76	0.77	0.78	0.76	428840	-1.30%
04 Sep 2025	0.77	0.79	0.80	0.77	913969	-1.28%
03 Sep 2025	0.78	0.76	0.79	0.76	510143	1.30%
02 Sep 2025	0.77	0.75	0.79	0.75	724561	1.32%
01 Sep 2025	0.76	0.75	0.77	0.75	694131	0.00%
29 Aug 2025	0.76	0.75	0.77	0.75	593489	0.00%
28 Aug 2025	0.76	0.75	0.77	0.75	446587	-1.30%
26 Aug 2025	0.77	0.76	0.77	0.75	261005	1.32%
25 Aug 2025	0.76	0.78	0.80	0.75	948383	-2.56%
22 Aug 2025	0.78	0.79	0.80	0.78	342674	-1.27%
21 Aug 2025	0.79	0.78	0.80	0.77	595427	2.60%
20 Aug 2025	0.77	0.75	0.79	0.75	602742	0.00%
19 Aug 2025	0.77	0.75	0.79	0.75	729906	2.67%
18 Aug 2025	0.75	0.77	0.78	0.75	884523	-2.60%
14 Aug 2025	0.77	0.79	0.79	0.77	612169	-1.28%
13 Aug 2025	0.78	0.77	0.80	0.77	536495	0.00%
12 Aug 2025	0.78	0.79	0.80	0.78	636943	-1.27%
11 Aug 2025	0.79	0.80	0.80	0.78	629347	0.00%
08 Aug 2025	0.79	0.79	0.81	0.78	605925	0.00%
07 Aug 2025	0.79	0.79	0.81	0.79	705878	0.00%
06 Aug 2025	0.79	0.80	0.81	0.79	518668	-1.25%
05 Aug 2025	0.80	0.81	0.81	0.79	537138	1.27%
04 Aug 2025	0.79	0.79	0.81	0.79	581415	0.00%
01 Aug 2025	0.79	0.79	0.81	0.79	883182	0.00%
31 Jul 2025	0.79	0.81	0.81	0.78	1234140	-1.25%
30 Jul 2025	0.80	0.81	0.81	0.80	1017375	-1.23%
29 Jul 2025	0.81	0.81	0.83	0.80	827893	0.00%
28 Jul 2025	0.81	0.84	0.86	0.79	1520103	-3.57%
25 Jul 2025	0.84	0.86	0.93	0.83	2893254	-3.45%
24 Jul 2025	0.87	0.88	0.88	0.81	6729479	10.13%
23 Jul 2025	0.79	0.80	0.81	0.79	654704	-1.25%
22 Jul 2025	0.80	0.79	0.81	0.79	493484	0.00%
21 Jul 2025	0.80	0.80	0.81	0.79	438089	0.00%
18 Jul 2025	0.80	0.80	0.81	0.80	560132	-1.23%
17 Jul 2025	0.81	0.81	0.81	0.80	860913	0.00%
16 Jul 2025	0.81	0.81	0.81	0.80	718431	0.00%
15 Jul 2025	0.81	0.80	0.81	0.80	1075327	0.00%
14 Jul 2025	0.81	0.81	0.81	0.80	1068674	0.00%
11 Jul 2025	0.81	0.80	0.81	0.80	692883	1.25%
10 Jul 2025	0.80	0.81	0.81	0.80	527796	0.00%
09 Jul 2025	0.80	0.81	0.81	0.80	886572	-1.23%
08 Jul 2025	0.81	0.81	0.82	0.79	719510	0.00%
07 Jul 2025	0.81	0.81	0.82	0.81	1062709	-1.22%
04 Jul 2025	0.82	0.82	0.84	0.81	1499436	-1.20%
03 Jul 2025	0.83	0.85	0.87	0.82	653631	0.00%
02 Jul 2025	0.83	0.81	0.85	0.81	1535322	2.47%
01 Jul 2025	0.81	0.82	0.82	0.81	823917	0.00%
30 Jun 2025	0.81	0.82	0.82	0.81	708170	0.00%
27 Jun 2025	0.81	0.82	0.82	0.81	654907	0.00%
26 Jun 2025	0.81	0.81	0.82	0.81	679147	0.00%
25 Jun 2025	0.81	0.82	0.82	0.81	547357	0.00%
24 Jun 2025	0.81	0.81	0.83	0.81	953689	0.00%
23 Jun 2025	0.81	0.83	0.83	0.81	762391	-1.22%
20 Jun 2025	0.82	0.81	0.83	0.81	803403	0.00%
19 Jun 2025	0.82	0.81	0.86	0.81	1201785	1.23%
18 Jun 2025	0.81	0.83	0.83	0.81	594981	-2.41%
17 Jun 2025	0.83	0.82	0.83	0.81	875599	2.47%
16 Jun 2025	0.81	0.81	0.82	0.81	570845	-1.22%
13 Jun 2025	0.82	0.81	0.82	0.81	595169	0.00%
12 Jun 2025	0.82	0.83	0.83	0.81	657327	-1.20%
11 Jun 2025	0.83	0.82	0.83	0.81	1012023	1.22%
10 Jun 2025	0.82	0.83	0.84	0.82	888535	-1.20%
09 Jun 2025	0.83	0.81	0.84	0.81	1081402	2.47%
06 Jun 2025	0.81	0.81	0.81	0.80	943432	0.00%
05 Jun 2025	0.81	0.83	0.83	0.79	1745545	-1.22%
04 Jun 2025	0.82	0.84	0.84	0.81	949453	-1.20%
03 Jun 2025	0.83	0.84	0.86	0.83	732140	0.00%
02 Jun 2025	0.83	0.83	0.84	0.82	680962	1.22%
30 May 2025	0.82	0.83	0.84	0.81	1141627	-1.20%
29 May 2025	0.83	0.84	0.86	0.82	1053504	-1.19%
28 May 2025	0.84	0.86	0.87	0.83	1302088	-1.18%
27 May 2025	0.85	0.87	0.87	0.84	588777	-2.30%
26 May 2025	0.87	0.88	0.89	0.83	1842812	-1.14%
23 May 2025	0.88	0.89	0.91	0.87	1544296	1.15%
22 May 2025	0.87	0.82	0.90	0.81	2156048	6.10%
21 May 2025	0.82	0.83	0.84	0.81	535568	-1.20%
20 May 2025	0.83	0.84	0.85	0.81	991585	2.47%
19 May 2025	0.81	0.82	0.84	0.81	1338944	0.00%
16 May 2025	0.81	0.78	0.82	0.78	1665766	3.85%
15 May 2025	0.78	0.79	0.80	0.77	788412	0.00%
14 May 2025	0.78	0.78	0.79	0.77	931344	0.00%
13 May 2025	0.78	0.77	0.79	0.77	860650	1.30%
12 May 2025	0.77	0.72	0.81	0.72	1149780	8.45%
09 May 2025	0.71	0.72	0.73	0.64	1194089	-2.74%
08 May 2025	0.73	0.73	0.74	0.71	730979	2.82%
07 May 2025	0.71	0.65	0.73	0.65	1380731	-5.33%
06 May 2025	0.75	0.77	0.78	0.75	832890	-2.60%
05 May 2025	0.77	0.76	0.77	0.75	473576	1.32%
02 May 2025	0.76	0.77	0.77	0.75	525606	0.00%
30 Apr 2025	0.76	0.75	0.78	0.75	637729	0.00%
29 Apr 2025	0.76	0.79	0.79	0.75	1183234	-2.56%
28 Apr 2025	0.78	0.78	0.79	0.77	1048602	-2.50%
25 Apr 2025	0.80	0.81	0.81	0.77	1435739	0.00%
24 Apr 2025	0.80	0.81	0.81	0.80	637697	-1.23%
23 Apr 2025	0.81	0.81	0.81	0.80	547630	0.00%
22 Apr 2025	0.81	0.81	0.81	0.80	1101530	0.00%
21 Apr 2025	0.81	0.82	0.82	0.80	1172598	0.00%
17 Apr 2025	0.81	0.81	0.81	0.78	846261	0.00%
16 Apr 2025	0.81	0.81	0.82	0.80	526399	0.00%
15 Apr 2025	0.81	0.81	0.82	0.80	763776	0.00%
11 Apr 2025	0.81	0.80	0.81	0.79	810103	2.53%
09 Apr 2025	0.79	0.81	0.81	0.78	1015621	-2.47%
08 Apr 2025	0.81	0.81	0.82	0.81	491470	0.00%
07 Apr 2025	0.81	0.82	0.82	0.78	1083468	-1.22%
04 Apr 2025	0.82	0.84	0.84	0.82	904684	-2.38%
03 Apr 2025	0.84	0.84	0.85	0.82	672850	1.20%
02 Apr 2025	0.83	0.83	0.85	0.82	676537	-1.19%
01 Apr 2025	0.84	0.82	0.85	0.82	945157	2.44%
28 Mar 2025	0.82	0.84	0.84	0.81	1412395	-2.38%
27 Mar 2025	0.84	0.84	0.85	0.82	1163767	0.00%
26 Mar 2025	0.84	0.87	0.87	0.83	1426915	-3.45%
25 Mar 2025	0.87	0.87	0.87	0.85	836707	0.00%
24 Mar 2025	0.87	0.86	0.88	0.86	923784	0.00%
21 Mar 2025	0.87	0.86	0.92	0.86	1278532	0.00%
20 Mar 2025	0.87	0.90	0.92	0.87	589168	-1.14%
19 Mar 2025	0.88	0.86	0.90	0.84	1056840	3.53%
18 Mar 2025	0.85	0.86	0.86	0.82	1143552	0.00%
17 Mar 2025	0.85	0.85	0.86	0.82	1371995	0.00%
13 Mar 2025	0.85	0.90	0.93	0.84	1838340	-7.61%
12 Mar 2025	0.92	0.86	0.96	0.83	1101893	6.98%
11 Mar 2025	0.86	0.87	0.87	0.82	694031	-1.15%
10 Mar 2025	0.87	0.87	0.87	0.85	748798	0.00%
07 Mar 2025	0.87	0.88	0.88	0.87	626553	0.00%
06 Mar 2025	0.87	0.87	0.88	0.87	522615	0.00%
05 Mar 2025	0.87	0.85	0.87	0.84	760938	2.35%
04 Mar 2025	0.85	0.84	0.85	0.82	489110	0.00%
03 Mar 2025	0.85	0.86	0.87	0.84	1234982	0.00%
28 Feb 2025	0.85	0.86	0.87	0.83	942265	-1.16%
27 Feb 2025	0.86	0.88	0.88	0.86	624652	-2.27%
25 Feb 2025	0.88	0.90	0.90	0.88	445245	0.00%
24 Feb 2025	0.88	0.90	0.91	0.87	732520	-2.22%
21 Feb 2025	0.90	0.90	0.91	0.87	585183	2.27%
20 Feb 2025	0.88	0.90	0.90	0.87	473888	-2.22%
19 Feb 2025	0.90	0.87	0.90	0.85	485975	3.45%
18 Feb 2025	0.87	0.87	0.88	0.85	819156	1.16%
17 Feb 2025	0.86	0.81	0.88	0.81	1094765	-1.15%
14 Feb 2025	0.87	0.92	0.92	0.79	973625	-4.40%
13 Feb 2025	0.91	0.90	0.92	0.88	701828	1.11%
12 Feb 2025	0.90	0.89	0.91	0.88	911214	-1.10%
11 Feb 2025	0.91	0.92	0.93	0.89	1227483	-1.09%
10 Feb 2025	0.92	0.95	0.97	0.90	1297566	-5.15%
07 Feb 2025	0.97	0.97	0.98	0.94	825626	0.00%
06 Feb 2025	0.97	1.00	1.00	0.96	841830	-2.02%
05 Feb 2025	0.99	0.98	1.00	0.97	737718	2.06%
04 Feb 2025	0.97	0.99	1.02	0.96	550432	-2.02%
03 Feb 2025	0.99	1.01	1.01	0.95	1468400	0.00%
01 Feb 2025	0.99	0.99	1.00	0.97	1161225	2.06%
31 Jan 2025	0.97	0.93	0.98	0.93	1137699	4.30%
30 Jan 2025	0.93	0.93	0.96	0.93	790216	-2.11%
29 Jan 2025	0.95	0.94	0.99	0.92	1085538	2.15%
28 Jan 2025	0.93	0.93	0.94	0.91	954552	1.09%
27 Jan 2025	0.92	0.97	0.97	0.91	1320959	-4.17%
24 Jan 2025	0.96	0.97	0.99	0.95	388948	-1.03%
23 Jan 2025	0.97	0.94	0.98	0.94	637918	3.19%
22 Jan 2025	0.94	0.97	0.98	0.93	834994	-3.09%
21 Jan 2025	0.97	0.98	0.99	0.96	660800	-1.02%
20 Jan 2025	0.98	0.99	1.00	0.97	882846	-1.01%
17 Jan 2025	0.99	0.99	1.01	0.99	579079	0.00%
16 Jan 2025	0.99	1.03	1.05	0.98	956262	-1.98%
15 Jan 2025	1.01	0.99	1.03	0.99	1409189	3.06%
14 Jan 2025	0.98	0.90	0.99	0.88	1598982	8.89%
13 Jan 2025	0.90	0.95	0.97	0.89	1819711	-5.26%
10 Jan 2025	0.95	0.95	0.98	0.93	1337709	-2.06%
09 Jan 2025	0.97	1.02	1.02	0.95	1175474	-1.02%
08 Jan 2025	0.98	0.98	0.99	0.96	1650466	0.00%
07 Jan 2025	0.98	0.98	0.99	0.96	979785	-1.01%
06 Jan 2025	0.99	1.01	1.02	0.98	1932372	-1.98%
03 Jan 2025	1.01	1.03	1.03	1.01	884771	-0.98%
02 Jan 2025	1.02	1.01	1.03	1.01	703206	0.99%
01 Jan 2025	1.01	1.02	1.02	1.00	782904	0.00%
31 Dec 2024	1.01	1.02	1.02	1.00	618636	0.00%
30 Dec 2024	1.01	1.03	1.03	1.00	873667	-0.98%
27 Dec 2024	1.02	1.02	1.03	1.01	1085249	0.00%
26 Dec 2024	1.02	1.03	1.03	1.01	1174383	2.00%
24 Dec 2024	1.00	1.04	1.05	0.99	1886265	-3.85%
23 Dec 2024	1.04	1.04	1.05	1.03	1470910	0.97%
20 Dec 2024	1.03	1.05	1.05	1.01	1224931	-1.90%
19 Dec 2024	1.05	1.05	1.05	1.03	1437417	0.00%
18 Dec 2024	1.05	1.08	1.08	1.05	1200425	-0.94%
17 Dec 2024	1.06	1.06	1.08	1.05	1507781	0.00%
16 Dec 2024	1.06	1.11	1.11	1.05	1914470	-1.85%
13 Dec 2024	1.08	1.07	1.08	1.05	1489814	2.86%
12 Dec 2024	1.05	1.09	1.09	1.05	2323653	-2.78%
11 Dec 2024	1.08	1.10	1.10	1.07	1359470	0.00%
10 Dec 2024	1.08	1.11	1.11	1.06	1429597	-0.92%
09 Dec 2024	1.09	1.09	1.11	1.07	2110473	1.87%
06 Dec 2024	1.07	1.09	1.09	1.05	1827204	0.00%
05 Dec 2024	1.07	1.08	1.09	1.05	1953731	0.94%
04 Dec 2024	1.06	1.10	1.10	1.03	2280058	-1.85%
03 Dec 2024	1.08	1.11	1.11	1.07	1899981	-1.82%
02 Dec 2024	1.10	1.11	1.11	1.08	2661428	2.80%
29 Nov 2024	1.07	1.10	1.10	1.07	1165511	0.00%
28 Nov 2024	1.07	1.11	1.12	1.05	1890588	-1.83%
27 Nov 2024	1.09	1.07	1.11	1.05	2019847	2.83%
26 Nov 2024	1.06	1.05	1.06	1.04	1062467	0.95%
25 Nov 2024	1.05	1.07	1.07	1.04	1227115	0.00%
22 Nov 2024	1.05	1.06	1.07	1.05	1038667	-0.94%
21 Nov 2024	1.06	1.06	1.10	1.05	1875664	0.95%
19 Nov 2024	1.05	1.06	1.07	1.04	1287521	0.00%
18 Nov 2024	1.05	1.06	1.09	1.03	1836373	0.00%
14 Nov 2024	1.05	1.05	1.06	1.02	1259941	1.94%
13 Nov 2024	1.03	1.09	1.09	1.02	1712628	-3.74%
12 Nov 2024	1.07	1.11	1.11	1.05	1708793	-1.83%
11 Nov 2024	1.09	1.14	1.14	1.07	1733893	-1.80%
08 Nov 2024	1.11	1.15	1.15	1.11	1731289	-0.89%
07 Nov 2024	1.12	1.14	1.14	1.11	2009550	0.00%
06 Nov 2024	1.12	1.16	1.16	1.11	2172143	-0.88%
05 Nov 2024	1.13	1.15	1.16	1.11	2554081	0.89%
04 Nov 2024	1.12	1.16	1.17	1.09	3511447	0.90%
01 Nov 2024	1.11	1.11	1.11	1.10	891665	4.72%
31 Oct 2024	1.06	1.04	1.06	1.04	864919	3.92%
30 Oct 2024	1.02	0.99	1.02	0.98	1630879	4.08%
29 Oct 2024	0.98	0.99	1.00	0.96	1625498	1.03%
28 Oct 2024	0.97	0.99	1.02	0.96	2585358	-2.02%
25 Oct 2024	0.99	1.04	1.05	0.98	2011036	-2.94%
24 Oct 2024	1.02	1.06	1.06	1.00	1731900	-2.86%
23 Oct 2024	1.05	1.00	1.05	0.97	2684221	5.00%
22 Oct 2024	1.00	1.05	1.05	1.00	1347674	-3.85%
21 Oct 2024	1.04	1.05	1.05	1.03	1433699	0.97%
18 Oct 2024	1.03	1.03	1.05	1.00	1605716	-1.90%
17 Oct 2024	1.05	1.07	1.07	1.04	1398641	-0.94%
16 Oct 2024	1.06	1.09	1.10	1.05	1247723	-2.75%
15 Oct 2024	1.09	1.11	1.11	1.08	1440930	-0.91%
14 Oct 2024	1.10	1.10	1.11	1.09	1821646	0.92%
11 Oct 2024	1.09	1.11	1.11	1.08	1279686	0.00%
10 Oct 2024	1.09	1.09	1.10	1.07	1167853	0.93%
09 Oct 2024	1.08	1.09	1.11	1.06	2016148	-0.92%
08 Oct 2024	1.09	1.05	1.10	0.99	2443460	3.81%
07 Oct 2024	1.05	1.09	1.10	1.04	2017487	-3.67%
04 Oct 2024	1.09	1.10	1.11	1.07	1209389	-0.91%
03 Oct 2024	1.10	1.12	1.12	1.08	2213949	-0.90%
01 Oct 2024	1.11	1.13	1.13	1.11	1675948	-0.89%
30 Sep 2024	1.12	1.14	1.14	1.11	2247058	0.00%
27 Sep 2024	1.12	1.12	1.13	1.09	2026769	0.90%
26 Sep 2024	1.11	1.11	1.12	1.09	1921941	0.00%
25 Sep 2024	1.11	1.12	1.12	1.10	1476710	0.00%
24 Sep 2024	1.11	1.12	1.14	1.11	1703670	-0.89%
23 Sep 2024	1.12	1.13	1.13	1.10	2061732	0.90%
20 Sep 2024	1.11	1.12	1.12	1.09	1498514	0.00%
19 Sep 2024	1.11	1.13	1.13	1.09	1712411	0.00%
18 Sep 2024	1.11	1.14	1.14	1.09	1557644	-0.89%
17 Sep 2024	1.12	1.14	1.14	1.10	1466530	0.00%
16 Sep 2024	1.12	1.15	1.16	1.11	2090509	0.00%
13 Sep 2024	1.12	1.13	1.14	1.11	1568498	0.90%
12 Sep 2024	1.11	1.11	1.12	1.09	1834358	0.00%
11 Sep 2024	1.11	1.15	1.15	1.09	2080528	-1.77%
10 Sep 2024	1.13	1.18	1.18	1.11	2580354	-2.59%
09 Sep 2024	1.16	1.19	1.19	1.13	2438292	0.00%
06 Sep 2024	1.16	1.17	1.20	1.15	1778999	-0.85%
05 Sep 2024	1.17	1.18	1.19	1.16	1272954	0.00%
04 Sep 2024	1.17	1.17	1.19	1.16	1634430	0.00%
03 Sep 2024	1.17	1.19	1.22	1.15	2286642	0.00%
02 Sep 2024	1.17	1.20	1.21	1.14	1915926	0.00%
30 Aug 2024	1.17	1.18	1.21	1.16	1746380	-0.85%
29 Aug 2024	1.18	1.24	1.24	1.17	2318904	-4.07%
28 Aug 2024	1.23	1.23	1.24	1.21	3107358	1.65%
27 Aug 2024	1.21	1.23	1.23	1.18	3544461	2.54%
26 Aug 2024	1.18	1.15	1.18	1.13	3854717	4.42%
23 Aug 2024	1.13	1.15	1.15	1.12	1892104	0.00%
22 Aug 2024	1.13	1.12	1.15	1.12	1882389	0.89%
21 Aug 2024	1.12	1.13	1.14	1.11	1592431	0.90%
20 Aug 2024	1.11	1.16	1.16	1.10	1950110	-0.89%
19 Aug 2024	1.12	1.14	1.16	1.07	2090255	0.90%
16 Aug 2024	1.11	1.14	1.14	1.10	1603726	0.00%
14 Aug 2024	1.11	1.16	1.16	1.11	1766576	-0.89%
13 Aug 2024	1.12	1.16	1.17	1.11	2459174	-1.75%
12 Aug 2024	1.14	1.20	1.20	1.11	3419608	-2.56%
09 Aug 2024	1.17	1.21	1.21	1.14	2248728	0.00%
08 Aug 2024	1.17	1.22	1.22	1.16	1949457	-1.68%
07 Aug 2024	1.19	1.18	1.23	1.13	2185426	0.85%
06 Aug 2024	1.18	1.17	1.23	1.14	2944538	-0.84%
05 Aug 2024	1.19	1.23	1.27	1.17	4512949	-3.25%
02 Aug 2024	1.23	1.17	1.27	1.17	2838514	0.00%
01 Aug 2024	1.23	1.29	1.29	1.20	2826923	-2.38%
31 Jul 2024	1.26	1.28	1.28	1.24	3062498	1.61%
30 Jul 2024	1.24	1.32	1.32	1.23	4186692	-3.88%
29 Jul 2024	1.29	1.31	1.32	1.29	3623662	0.00%
26 Jul 2024	1.29	1.32	1.32	1.24	4857780	1.57%
25 Jul 2024	1.27	1.29	1.31	1.24	4224389	0.79%
24 Jul 2024	1.26	1.24	1.26	1.20	3146737	5.00%
23 Jul 2024	1.20	1.12	1.23	1.12	4576304	2.56%
22 Jul 2024	1.17	1.21	1.21	1.17	2125583	-4.88%
19 Jul 2024	1.23	1.32	1.35	1.23	3862047	-4.65%
18 Jul 2024	1.29	1.29	1.30	1.27	7697204	4.03%
16 Jul 2024	1.24	1.24	1.24	1.20	3962830	4.20%
15 Jul 2024	1.19	1.20	1.23	1.17	9262341	1.71%
12 Jul 2024	1.17	1.16	1.20	1.15	7011944	1.74%
11 Jul 2024	1.15	1.07	1.17	1.06	20388519	3.60%
10 Jul 2024	1.11	1.11	1.14	1.11	6294924	-9.76%
09 Jul 2024	1.23	1.23	1.29	1.23	12823287	-9.56%
08 Jul 2024	1.36	1.51	1.51	1.36	17693051	-9.93%
05 Jul 2024	1.51	1.40	1.51	1.34	47357229	19.84%
04 Jul 2024	1.26	1.11	1.26	1.06	27985477	20.00%
03 Jul 2024	1.05	0.97	1.12	0.96	28015995	9.38%
02 Jul 2024	0.96	0.97	0.97	0.95	2992785	0.00%
01 Jul 2024	0.96	0.98	0.98	0.95	2563240	0.00%
28 Jun 2024	0.96	0.96	0.97	0.94	2352505	2.13%
27 Jun 2024	0.94	0.96	0.97	0.94	3250774	-1.05%
26 Jun 2024	0.95	0.97	0.97	0.95	2101020	0.00%
25 Jun 2024	0.95	0.96	0.98	0.95	2518990	-2.06%
24 Jun 2024	0.97	0.99	1.01	0.93	4180789	-1.02%
21 Jun 2024	0.98	0.97	1.01	0.95	5315987	3.16%
20 Jun 2024	0.95	0.96	0.97	0.95	2142817	-1.04%
19 Jun 2024	0.96	0.97	0.98	0.95	2351229	-1.03%
18 Jun 2024	0.97	0.98	0.99	0.95	3087729	1.04%
14 Jun 2024	0.96	0.99	0.99	0.96	2245448	-2.04%
13 Jun 2024	0.98	0.95	0.99	0.95	4208420	2.08%
12 Jun 2024	0.96	0.96	0.97	0.95	2456942	0.00%
11 Jun 2024	0.96	0.98	0.99	0.95	2092555	0.00%
10 Jun 2024	0.96	0.99	0.99	0.95	2730290	-1.03%
07 Jun 2024	0.97	0.98	0.98	0.95	2094448	0.00%
06 Jun 2024	0.97	1.00	1.00	0.96	1809747	-1.02%
05 Jun 2024	0.98	0.93	1.01	0.92	2823358	6.52%
04 Jun 2024	0.92	1.01	1.01	0.89	4563754	-7.07%
03 Jun 2024	0.99	1.00	1.05	0.97	3238154	1.02%
31 May 2024	0.98	0.99	1.00	0.97	1707532	0.00%
30 May 2024	0.98	0.99	1.00	0.96	2141577	-1.01%
29 May 2024	0.99	0.99	1.00	0.97	1593188	0.00%
28 May 2024	0.99	1.01	1.05	0.98	3495283	0.00%
27 May 2024	0.99	0.99	1.07	0.95	6741407	3.13%
24 May 2024	0.96	0.97	0.97	0.94	1526160	0.00%
23 May 2024	0.96	0.97	0.98	0.95	1909997	0.00%
22 May 2024	0.96	0.99	0.99	0.95	1925451	-2.04%
21 May 2024	0.98	1.07	1.07	0.96	3037460	2.08%
18 May 2024	0.96	0.99	0.99	0.95	900548	0.00%
17 May 2024	0.96	0.94	0.97	0.93	2413853	1.05%
16 May 2024	0.95	0.96	0.97	0.93	2062601	-1.04%
15 May 2024	0.96	0.98	0.99	0.95	1671148	0.00%
14 May 2024	0.96	0.95	0.99	0.94	1243680	0.00%
13 May 2024	0.96	0.97	0.99	0.94	1180245	-2.04%
10 May 2024	0.98	0.97	1.04	0.94	1430544	1.03%
09 May 2024	0.97	0.93	1.09	0.93	3400417	4.30%
08 May 2024	0.93	0.94	0.97	0.91	2086080	-1.06%
07 May 2024	0.94	0.94	0.95	0.93	1637327	0.00%
06 May 2024	0.94	0.96	0.97	0.93	1788803	-1.05%
03 May 2024	0.95	0.97	0.99	0.93	1910425	-2.06%
02 May 2024	0.97	0.98	0.99	0.97	2037466	0.00%
30 Apr 2024	0.97	0.99	0.99	0.97	1775854	0.00%
29 Apr 2024	0.97	0.99	0.99	0.96	2056078	-1.02%
26 Apr 2024	0.98	0.98	0.99	0.97	1504759	0.00%
25 Apr 2024	0.98	0.99	1.01	0.97	1437827	-1.01%
24 Apr 2024	0.99	0.98	0.99	0.95	2052060	1.02%
23 Apr 2024	0.98	0.99	1.00	0.95	2299501	0.00%
22 Apr 2024	0.98	0.98	1.00	0.98	1412049	0.00%
19 Apr 2024	0.98	0.94	0.99	0.94	1581666	-1.01%
18 Apr 2024	0.99	1.01	1.04	0.99	2062807	0.00%
16 Apr 2024	0.99	0.94	1.07	0.93	2710254	0.00%
15 Apr 2024	0.99	0.93	1.02	0.93	2390666	-4.81%
12 Apr 2024	1.04	1.05	1.05	0.99	2326780	1.96%
10 Apr 2024	1.02	1.06	1.10	0.90	1988176	-2.86%
09 Apr 2024	1.05	1.06	1.07	1.04	2120718	0.00%
08 Apr 2024	1.05	1.16	1.17	1.04	5082351	-7.08%
05 Apr 2024	1.13	1.07	1.14	1.06	5620463	8.65%
04 Apr 2024	1.04	1.05	1.06	1.01	3150551	2.97%
03 Apr 2024	1.01	0.97	1.02	0.96	3419964	5.21%
02 Apr 2024	0.96	0.94	0.98	0.94	2776191	2.13%
01 Apr 2024	0.94	0.89	0.95	0.89	1688594	3.30%
28 Mar 2024	0.91	0.94	0.96	0.89	2393448	-1.09%
27 Mar 2024	0.92	0.99	0.99	0.88	2270451	-5.15%
26 Mar 2024	0.97	0.99	1.00	0.95	1542618	0.00%
22 Mar 2024	0.97	0.96	0.99	0.93	1735501	3.19%
21 Mar 2024	0.94	0.94	1.01	0.93	3390001	1.08%
20 Mar 2024	0.93	0.93	0.96	0.90	1290767	0.00%
19 Mar 2024	0.93	0.99	0.99	0.90	2219439	-5.10%
18 Mar 2024	0.98	0.90	0.98	0.89	2132195	10.11%
15 Mar 2024	0.89	0.91	0.95	0.87	1177718	-2.20%
14 Mar 2024	0.91	0.84	0.93	0.84	2468745	3.41%
13 Mar 2024	0.88	0.88	0.92	0.88	2216612	-5.38%
12 Mar 2024	0.93	0.99	0.99	0.93	1272641	-4.12%
11 Mar 2024	0.97	0.99	0.99	0.94	2116646	-2.02%
07 Mar 2024	0.99	0.90	0.99	0.90	2524966	5.32%
06 Mar 2024	0.94	0.94	0.94	0.94	1131704	-5.05%
05 Mar 2024	0.99	0.99	0.99	0.99	842615	-4.81%
04 Mar 2024	1.04	1.11	1.11	1.04	1850083	-4.59%
02 Mar 2024	1.09	1.07	1.13	1.03	891601	0.93%
01 Mar 2024	1.08	1.18	1.18	1.08	5652313	-4.42%
29 Feb 2024	1.13	1.11	1.13	1.11	2126069	4.63%
28 Feb 2024	1.08	1.08	1.08	1.07	5189070	4.85%
27 Feb 2024	1.03	1.03	1.03	1.03	1227279	4.04%
26 Feb 2024	0.99	0.99	0.99	0.99	1488682	5.32%
23 Feb 2024	0.94	0.91	0.94	0.91	4412635	1.08%
22 Feb 2024	0.93	0.93	0.93	0.93	578187	-1.06%
21 Feb 2024	0.94	0.94	0.94	0.94	851178	-2.08%
20 Feb 2024	0.96	0.96	0.96	0.96	635492	-2.04%
19 Feb 2024	0.98	0.98	0.98	0.98	864160	-1.01%
16 Feb 2024	0.99	1.01	1.01	0.99	1894176	-1.98%
15 Feb 2024	1.01	0.98	1.01	0.98	4649527	2.02%
14 Feb 2024	0.99	0.99	0.99	0.99	588735	-1.98%
13 Feb 2024	1.01	1.01	1.01	1.01	499523	-1.94%
12 Feb 2024	1.03	1.03	1.03	1.03	718817	-1.90%
09 Feb 2024	1.05	1.05	1.05	1.05	869441	-0.94%
08 Feb 2024	1.06	1.06	1.06	1.06	1133895	-1.85%
07 Feb 2024	1.08	1.08	1.08	1.08	1405874	-1.82%
06 Feb 2024	1.10	1.10	1.10	1.10	1025528	-0.90%
05 Feb 2024	1.11	1.11	1.11	1.11	1551179	-1.77%
02 Feb 2024	1.13	1.13	1.13	1.13	1339080	-1.74%
01 Feb 2024	1.15	1.15	1.15	1.15	834918	-1.71%
31 Jan 2024	1.17	1.17	1.17	1.17	1194717	-0.85%
30 Jan 2024	1.18	1.18	1.18	1.18	861040	-1.67%
29 Jan 2024	1.20	1.20	1.20	1.20	830603	-1.64%
25 Jan 2024	1.22	1.22	1.22	1.22	810034	-0.81%
24 Jan 2024	1.23	1.23	1.23	1.23	576836	-1.60%
23 Jan 2024	1.25	1.25	1.25	1.25	906791	-1.57%
20 Jan 2024	1.27	1.27	1.27	1.27	1391618	-1.55%
19 Jan 2024	1.29	1.29	1.29	1.29	1016993	-2.27%
18 Jan 2024	1.32	1.32	1.32	1.32	944851	-2.22%
17 Jan 2024	1.35	1.35	1.35	1.35	776589	-1.46%
16 Jan 2024	1.37	1.37	1.37	1.37	1126329	-2.14%
15 Jan 2024	1.40	1.53	1.53	1.40	8415649	-4.76%
12 Jan 2024	1.47	1.46	1.47	1.42	10988050	5.00%
11 Jan 2024	1.40	1.39	1.40	1.36	8754438	4.48%
10 Jan 2024	1.34	1.33	1.35	1.28	8256916	3.08%
09 Jan 2024	1.30	1.31	1.31	1.25	7957311	4.00%
08 Jan 2024	1.25	1.27	1.27	1.23	5981281	0.81%
05 Jan 2024	1.24	1.29	1.29	1.21	7203380	0.81%
04 Jan 2024	1.23	1.24	1.24	1.21	7623089	0.82%
03 Jan 2024	1.22	1.17	1.23	1.12	7548852	4.27%
02 Jan 2024	1.17	1.26	1.29	1.17	7524312	-4.88%
01 Jan 2024	1.23	1.23	1.24	1.14	15795684	3.36%
29 Dec 2023	1.19	1.09	1.19	1.09	18713413	4.39%
28 Dec 2023	1.14	1.14	1.14	1.14	1555514	-4.20%
27 Dec 2023	1.19	1.19	1.19	1.19	3526426	-4.80%
26 Dec 2023	1.25	1.25	1.28	1.25	9503433	-4.58%
22 Dec 2023	1.31	1.31	1.31	1.31	1937293	-5.07%
21 Dec 2023	1.38	1.38	1.38	1.38	2633212	-4.83%
20 Dec 2023	1.45	1.59	1.59	1.45	11190609	-4.61%
19 Dec 2023	1.52	1.51	1.52	1.51	6520879	4.83%
18 Dec 2023	1.45	1.41	1.45	1.39	9174407	5.07%
15 Dec 2023	1.38	1.36	1.38	1.33	13348627	9.52%
14 Dec 2023	1.26	1.25	1.26	1.20	17413662	9.57%
13 Dec 2023	1.15	1.07	1.15	1.06	25354290	9.52%
12 Dec 2023	1.05	0.90	1.05	0.89	28535150	20.69%
11 Dec 2023	0.87	0.91	0.93	0.78	17264443	1.16%
08 Dec 2023	0.86	0.72	0.86	0.71	14621605	19.44%
07 Dec 2023	0.72	0.71	0.72	0.70	2872231	2.86%
06 Dec 2023	0.70	0.72	0.72	0.70	2558847	-1.41%
05 Dec 2023	0.71	0.71	0.72	0.70	3691601	1.43%
04 Dec 2023	0.70	0.69	0.72	0.69	3416685	1.45%
01 Dec 2023	0.69	0.69	0.71	0.69	2914358	0.00%
30 Nov 2023	0.69	0.69	0.69	0.68	2426882	0.00%
29 Nov 2023	0.69	0.69	0.69	0.68	2316111	0.00%
28 Nov 2023	0.69	0.69	0.70	0.68	2569621	1.47%
24 Nov 2023	0.68	0.68	0.69	0.67	1544520	1.49%
23 Nov 2023	0.67	0.67	0.68	0.66	1422459	0.00%
22 Nov 2023	0.67	0.67	0.67	0.66	1463899	0.00%
21 Nov 2023	0.67	0.69	0.69	0.66	1654457	-1.47%
20 Nov 2023	0.68	0.69	0.69	0.68	1707594	-1.45%
17 Nov 2023	0.69	0.69	0.69	0.68	2409581	0.00%
16 Nov 2023	0.69	0.69	0.69	0.68	2569748	1.47%
15 Nov 2023	0.68	0.67	0.69	0.65	3231137	4.62%
13 Nov 2023	0.65	0.67	0.68	0.65	1642347	-4.41%
12 Nov 2023	0.68	0.65	0.68	0.65	1051789	4.62%
10 Nov 2023	0.65	0.65	0.67	0.63	1619501	0.00%
09 Nov 2023	0.65	0.65	0.65	0.63	1092448	0.00%
08 Nov 2023	0.65	0.66	0.66	0.63	1356647	0.00%
07 Nov 2023	0.65	0.64	0.66	0.64	1224330	1.56%
06 Nov 2023	0.64	0.65	0.66	0.64	1268120	-1.54%
03 Nov 2023	0.65	0.66	0.66	0.64	1410019	0.00%
02 Nov 2023	0.65	0.64	0.66	0.64	1430807	1.56%
01 Nov 2023	0.64	0.65	0.66	0.64	839324	-1.54%
31 Oct 2023	0.65	0.65	0.67	0.64	956628	-1.52%
30 Oct 2023	0.66	0.63	0.66	0.63	1398942	4.76%
27 Oct 2023	0.63	0.62	0.64	0.61	1235904	1.61%
26 Oct 2023	0.62	0.64	0.65	0.58	2796834	-3.13%
25 Oct 2023	0.64	0.66	0.67	0.63	2151052	-3.03%
23 Oct 2023	0.66	0.67	0.68	0.65	1454703	0.00%
20 Oct 2023	0.66	0.68	0.68	0.66	1296092	-1.49%
19 Oct 2023	0.67	0.67	0.68	0.65	957110	0.00%
18 Oct 2023	0.67	0.68	0.69	0.66	1867724	-1.47%
17 Oct 2023	0.68	0.68	0.69	0.67	1620444	0.00%
16 Oct 2023	0.68	0.67	0.69	0.67	1750376	0.00%
13 Oct 2023	0.68	0.68	0.68	0.66	1317931	0.00%
12 Oct 2023	0.68	0.66	0.69	0.66	1673432	1.49%
11 Oct 2023	0.67	0.69	0.69	0.66	1507672	-2.90%
10 Oct 2023	0.69	0.64	0.69	0.64	1785642	6.15%
09 Oct 2023	0.65	0.69	0.69	0.62	2133438	-5.80%
06 Oct 2023	0.69	0.68	0.69	0.67	1031747	1.47%
05 Oct 2023	0.68	0.69	0.69	0.66	1413271	0.00%
04 Oct 2023	0.68	0.69	0.69	0.67	1117986	-1.45%
03 Oct 2023	0.69	0.69	0.70	0.68	1112131	0.00%
29 Sep 2023	0.69	0.68	0.70	0.68	919600	0.00%
28 Sep 2023	0.69	0.71	0.71	0.68	925467	0.00%
27 Sep 2023	0.69	0.70	0.70	0.68	989673	0.00%
26 Sep 2023	0.69	0.70	0.70	0.69	1014738	0.00%
25 Sep 2023	0.69	0.72	0.72	0.69	1109342	-2.82%
22 Sep 2023	0.71	0.73	0.73	0.69	1048679	-1.39%
21 Sep 2023	0.72	0.73	0.73	0.71	1413662	-1.37%
20 Sep 2023	0.73	0.70	0.73	0.70	1855658	1.39%
18 Sep 2023	0.72	0.74	0.74	0.70	2301855	0.00%
15 Sep 2023	0.72	0.74	0.74	0.69	2217616	0.00%
14 Sep 2023	0.72	0.73	0.75	0.71	2090925	-1.37%
13 Sep 2023	0.73	0.74	0.75	0.70	1923588	1.39%
12 Sep 2023	0.72	0.70	0.74	0.69	4966628	2.86%
11 Sep 2023	0.70	0.68	0.70	0.67	4459653	2.94%
08 Sep 2023	0.68	0.68	0.68	0.66	2124621	0.00%
07 Sep 2023	0.68	0.66	0.69	0.65	2254665	3.03%
06 Sep 2023	0.66	0.67	0.68	0.65	1852881	-1.49%
05 Sep 2023	0.67	0.67	0.68	0.65	2191614	1.52%
04 Sep 2023	0.66	0.67	0.67	0.65	2261752	0.00%
01 Sep 2023	0.66	0.67	0.67	0.63	2257824	0.00%
31 Aug 2023	0.66	0.67	0.68	0.66	1190192	-1.49%
30 Aug 2023	0.67	0.67	0.68	0.66	1536199	1.52%
29 Aug 2023	0.66	0.68	0.68	0.66	1082707	-1.49%
28 Aug 2023	0.67	0.67	0.68	0.66	1445859	1.52%
25 Aug 2023	0.66	0.68	0.68	0.66	1113893	-2.94%
24 Aug 2023	0.68	0.69	0.69	0.67	1244773	0.00%
23 Aug 2023	0.68	0.69	0.69	0.67	1360736	1.49%
22 Aug 2023	0.67	0.67	0.69	0.66	1260808	-1.47%
21 Aug 2023	0.68	0.69	0.69	0.67	1625382	0.00%
18 Aug 2023	0.68	0.65	0.69	0.65	2112767	3.03%
17 Aug 2023	0.66	0.67	0.67	0.65	1173384	0.00%
16 Aug 2023	0.66	0.66	0.67	0.65	1533028	0.00%
14 Aug 2023	0.66	0.67	0.67	0.65	1261927	0.00%
11 Aug 2023	0.66	0.64	0.67	0.64	1592565	3.13%
10 Aug 2023	0.64	0.65	0.67	0.63	2458450	-3.03%
09 Aug 2023	0.66	0.66	0.67	0.64	1789677	0.00%
08 Aug 2023	0.66	0.67	0.67	0.64	1713205	0.00%
07 Aug 2023	0.66	0.66	0.67	0.65	1476476	0.00%
04 Aug 2023	0.66	0.66	0.67	0.65	1156981	0.00%
03 Aug 2023	0.66	0.68	0.68	0.65	1075360	0.00%
02 Aug 2023	0.66	0.66	0.68	0.66	1223830	-2.94%
01 Aug 2023	0.68	0.69	0.69	0.65	2386273	0.00%
31 Jul 2023	0.68	0.69	0.70	0.66	2204910	-1.45%
28 Jul 2023	0.69	0.69	0.69	0.65	1360751	1.47%
27 Jul 2023	0.68	0.69	0.69	0.68	1842925	0.00%
26 Jul 2023	0.68	0.66	0.69	0.66	2026664	3.03%
25 Jul 2023	0.66	0.68	0.68	0.65	2421955	-2.94%
24 Jul 2023	0.68	0.69	0.69	0.67	1996810	-1.45%
21 Jul 2023	0.69	0.69	0.70	0.68	1660973	0.00%
20 Jul 2023	0.69	0.69	0.70	0.68	1495825	0.00%
19 Jul 2023	0.69	0.69	0.70	0.68	1566145	-1.43%
18 Jul 2023	0.70	0.72	0.73	0.69	1869826	-2.78%
17 Jul 2023	0.72	0.69	0.73	0.67	2946198	4.35%
14 Jul 2023	0.69	0.64	0.69	0.64	2271153	2.99%
13 Jul 2023	0.67	0.66	0.69	0.66	2885442	-2.90%
12 Jul 2023	0.69	0.72	0.72	0.69	3365190	-4.17%
11 Jul 2023	0.72	0.72	0.77	0.72	3384304	-4.00%
10 Jul 2023	0.75	0.79	0.81	0.75	4314569	-3.85%
07 Jul 2023	0.78	0.71	0.78	0.71	5097593	4.00%
06 Jul 2023	0.75	0.75	0.75	0.75	1734722	-3.85%
05 Jul 2023	0.78	0.78	0.78	0.78	823212	-3.70%
04 Jul 2023	0.81	0.81	0.81	0.81	1448077	-4.71%
03 Jul 2023	0.85	0.87	0.87	0.85	2932436	-4.49%
30 Jun 2023	0.89	1.06	1.08	0.89	34245899	-10.10%
28 Jun 2023	0.99	0.95	0.99	0.92	8597883	10.00%
27 Jun 2023	0.90	0.81	0.90	0.81	25770398	20.00%
26 Jun 2023	0.75	0.69	0.75	0.67	20522607	19.05%
23 Jun 2023	0.63	0.57	0.63	0.57	12165228	10.53%
22 Jun 2023	0.57	0.56	0.57	0.55	2704037	1.79%
21 Jun 2023	0.56	0.56	0.56	0.55	1729123	0.00%
20 Jun 2023	0.56	0.56	0.56	0.55	1183064	0.00%
19 Jun 2023	0.56	0.56	0.57	0.55	1612759	0.00%
16 Jun 2023	0.56	0.56	0.57	0.56	1631507	0.00%
15 Jun 2023	0.56	0.57	0.57	0.56	1881034	-1.75%
14 Jun 2023	0.57	0.57	0.57	0.56	2057565	0.00%
13 Jun 2023	0.57	0.57	0.57	0.56	1472259	1.79%
12 Jun 2023	0.56	0.56	0.57	0.56	1647532	0.00%
09 Jun 2023	0.56	0.57	0.57	0.55	1146759	-1.75%
08 Jun 2023	0.57	0.55	0.57	0.55	2176789	3.64%
07 Jun 2023	0.55	0.55	0.56	0.55	1735433	0.00%
06 Jun 2023	0.55	0.56	0.56	0.55	777102	-1.79%
05 Jun 2023	0.56	0.55	0.57	0.54	1884943	3.70%
02 Jun 2023	0.54	0.54	0.56	0.54	1577101	-1.82%
01 Jun 2023	0.55	0.55	0.56	0.53	2091957	-1.79%
31 May 2023	0.56	0.56	0.56	0.55	1338767	1.82%
30 May 2023	0.55	0.56	0.57	0.55	1587908	-3.51%
29 May 2023	0.57	0.57	0.57	0.56	1472900	0.00%
26 May 2023	0.57	0.57	0.57	0.55	1552990	0.00%
25 May 2023	0.57	0.57	0.57	0.55	1765394	0.00%
24 May 2023	0.57	0.58	0.58	0.57	1199979	0.00%
23 May 2023	0.57	0.57	0.59	0.57	1537782	-1.72%
22 May 2023	0.58	0.59	0.59	0.57	1364995	-1.69%
19 May 2023	0.59	0.57	0.64	0.55	2223462	3.51%
18 May 2023	0.57	0.57	0.57	0.57	948190	0.00%
17 May 2023	0.57	0.57	0.57	0.57	968870	0.00%
16 May 2023	0.57	0.57	0.57	0.57	1198699	0.00%
15 May 2023	0.57	0.57	0.57	0.55	1762453	0.00%
12 May 2023	0.57	0.58	0.58	0.57	1181519	-1.72%
11 May 2023	0.58	0.59	0.60	0.57	1513667	0.00%
10 May 2023	0.58	0.59	0.60	0.58	1367606	-1.69%
09 May 2023	0.59	0.60	0.61	0.59	1344828	-1.67%
08 May 2023	0.60	0.60	0.63	0.59	2169052	1.69%
05 May 2023	0.59	0.61	0.61	0.59	1355310	-3.28%
04 May 2023	0.61	0.61	0.62	0.60	1909857	0.00%
03 May 2023	0.61	0.63	0.63	0.59	2554064	3.39%
02 May 2023	0.59	0.57	0.60	0.56	2830619	5.36%
28 Apr 2023	0.56	0.57	0.57	0.56	1506292	-1.75%
27 Apr 2023	0.57	0.56	0.57	0.56	976299	1.79%
26 Apr 2023	0.56	0.57	0.57	0.56	1544087	-1.75%
25 Apr 2023	0.57	0.58	0.58	0.56	1449042	0.00%
24 Apr 2023	0.57	0.59	0.60	0.57	1460549	-3.39%
21 Apr 2023	0.59	0.58	0.60	0.57	1404262	1.72%
20 Apr 2023	0.58	0.59	0.59	0.58	1308771	0.00%
19 Apr 2023	0.58	0.59	0.59	0.58	1420271	0.00%
18 Apr 2023	0.58	0.60	0.60	0.58	1613679	-3.33%
17 Apr 2023	0.60	0.62	0.62	0.59	1526467	-1.64%
13 Apr 2023	0.61	0.61	0.63	0.60	2555844	0.00%
12 Apr 2023	0.61	0.61	0.63	0.60	1736093	1.67%
11 Apr 2023	0.60	0.60	0.62	0.60	1029761	0.00%
10 Apr 2023	0.60	0.64	0.64	0.59	1899791	-4.76%
06 Apr 2023	0.63	0.65	0.66	0.63	3491589	-1.56%
05 Apr 2023	0.64	0.59	0.66	0.57	6529054	10.34%
03 Apr 2023	0.58	0.51	0.59	0.51	3323056	13.73%
31 Mar 2023	0.51	0.49	0.52	0.47	2783511	6.25%
29 Mar 2023	0.48	0.47	0.49	0.46	1962954	2.13%
28 Mar 2023	0.47	0.50	0.52	0.45	5725559	-6.00%
27 Mar 2023	0.50	0.51	0.53	0.49	1422253	-3.85%
24 Mar 2023	0.52	0.55	0.55	0.51	1528999	-5.45%
23 Mar 2023	0.55	0.52	0.56	0.50	3107128	7.84%
22 Mar 2023	0.51	0.54	0.55	0.51	1673367	-3.77%
21 Mar 2023	0.53	0.52	0.54	0.49	2419527	1.92%
20 Mar 2023	0.52	0.55	0.55	0.52	1784546	-5.45%
17 Mar 2023	0.55	0.56	0.58	0.54	1916862	0.00%
16 Mar 2023	0.55	0.56	0.57	0.54	1454185	-3.51%
15 Mar 2023	0.57	0.57	0.57	0.55	1752768	0.00%
14 Mar 2023	0.57	0.57	0.57	0.55	1795462	0.00%
13 Mar 2023	0.57	0.59	0.59	0.56	2065628	-3.39%
10 Mar 2023	0.59	0.59	0.59	0.57	1635021	0.00%
09 Mar 2023	0.59	0.59	0.60	0.58	1418821	-1.67%
08 Mar 2023	0.60	0.60	0.60	0.58	1330917	1.69%
06 Mar 2023	0.59	0.60	0.61	0.57	2488401	-1.67%
03 Mar 2023	0.60	0.63	0.63	0.60	1884778	-4.76%
02 Mar 2023	0.63	0.61	0.63	0.60	1423259	5.00%
01 Mar 2023	0.60	0.60	0.61	0.58	1806389	0.00%
28 Feb 2023	0.60	0.60	0.61	0.59	1304691	0.00%
27 Feb 2023	0.60	0.63	0.63	0.59	1346785	-3.23%
24 Feb 2023	0.62	0.60	0.63	0.59	1560681	5.08%
23 Feb 2023	0.59	0.60	0.63	0.57	1854140	0.00%
22 Feb 2023	0.59	0.61	0.62	0.58	1613063	-3.28%
21 Feb 2023	0.61	0.62	0.63	0.60	1307431	-1.61%
20 Feb 2023	0.62	0.63	0.64	0.61	1455872	-1.59%
17 Feb 2023	0.63	0.63	0.64	0.63	1219951	0.00%
16 Feb 2023	0.63	0.64	0.65	0.63	894824	-1.56%
15 Feb 2023	0.64	0.64	0.65	0.63	1268131	-1.54%
14 Feb 2023	0.65	0.66	0.66	0.63	1404582	0.00%
13 Feb 2023	0.65	0.64	0.69	0.63	2395033	1.56%
10 Feb 2023	0.64	0.63	0.64	0.63	1422962	1.59%
09 Feb 2023	0.63	0.63	0.63	0.62	1813635	0.00%
08 Feb 2023	0.63	0.65	0.66	0.63	2454884	-3.08%
07 Feb 2023	0.65	0.66	0.67	0.64	2459508	-1.52%
06 Feb 2023	0.66	0.66	0.67	0.65	1513358	0.00%
03 Feb 2023	0.66	0.68	0.69	0.63	2708064	-1.49%
02 Feb 2023	0.67	0.69	0.69	0.66	1638337	-1.47%
01 Feb 2023	0.68	0.69	0.70	0.68	1492251	-1.45%
31 Jan 2023	0.69	0.68	0.69	0.67	1480573	1.47%
30 Jan 2023	0.68	0.69	0.69	0.67	1569688	0.00%
27 Jan 2023	0.68	0.69	0.69	0.66	2062648	-1.45%
25 Jan 2023	0.69	0.69	0.70	0.69	1495420	0.00%
24 Jan 2023	0.69	0.69	0.70	0.69	1129284	-1.43%
23 Jan 2023	0.70	0.71	0.73	0.69	3705520	-1.41%
20 Jan 2023	0.71	0.72	0.72	0.70	1767528	0.00%
19 Jan 2023	0.71	0.72	0.74	0.71	3214221	-1.39%
18 Jan 2023	0.72	0.71	0.72	0.70	1930261	1.41%
17 Jan 2023	0.71	0.71	0.71	0.69	1630840	0.00%
16 Jan 2023	0.71	0.72	0.72	0.70	1834788	-1.39%
13 Jan 2023	0.72	0.70	0.72	0.69	2020119	2.86%
12 Jan 2023	0.70	0.70	0.72	0.69	1923802	1.45%
11 Jan 2023	0.69	0.69	0.70	0.69	1463615	-1.43%
10 Jan 2023	0.70	0.73	0.73	0.60	3906163	-1.41%
09 Jan 2023	0.71	0.73	0.74	0.68	2720746	0.00%
06 Jan 2023	0.71	0.72	0.73	0.70	2859772	-1.39%
05 Jan 2023	0.72	0.72	0.73	0.71	2829096	0.00%
04 Jan 2023	0.72	0.71	0.73	0.70	2915327	2.86%
03 Jan 2023	0.70	0.70	0.71	0.69	1874955	0.00%
02 Jan 2023	0.70	0.70	0.71	0.69	2403095	0.00%
30 Dec 2022	0.70	0.69	0.71	0.69	1929744	0.00%
29 Dec 2022	0.70	0.71	0.72	0.69	1802082	-1.41%
28 Dec 2022	0.71	0.71	0.72	0.70	2741006	1.43%
27 Dec 2022	0.70	0.69	0.71	0.69	2187497	1.45%
26 Dec 2022	0.69	0.63	0.69	0.62	3732367	9.52%
23 Dec 2022	0.63	0.70	0.70	0.61	4689544	-8.70%
22 Dec 2022	0.69	0.69	0.71	0.59	5390837	0.00%
21 Dec 2022	0.69	0.69	0.70	0.69	1810718	-1.43%
20 Dec 2022	0.70	0.71	0.71	0.69	2112592	1.45%
19 Dec 2022	0.69	0.70	0.71	0.69	2260904	-1.43%
16 Dec 2022	0.70	0.72	0.72	0.69	2622229	-1.41%
15 Dec 2022	0.71	0.71	0.72	0.70	1764827	0.00%
14 Dec 2022	0.71	0.72	0.72	0.71	1555453	-1.39%
13 Dec 2022	0.72	0.72	0.74	0.70	3471433	0.00%
12 Dec 2022	0.72	0.73	0.73	0.71	1698016	1.41%
09 Dec 2022	0.71	0.71	0.73	0.71	1302817	-1.39%
08 Dec 2022	0.72	0.73	0.73	0.71	1574779	0.00%
07 Dec 2022	0.72	0.73	0.73	0.71	1452309	-1.37%
06 Dec 2022	0.73	0.72	0.73	0.71	1696306	1.39%
05 Dec 2022	0.72	0.71	0.73	0.71	1938593	1.41%
02 Dec 2022	0.71	0.70	0.71	0.70	1403225	1.43%
01 Dec 2022	0.70	0.71	0.72	0.70	1728283	-1.41%
30 Nov 2022	0.71	0.71	0.72	0.70	1752777	1.43%
29 Nov 2022	0.70	0.72	0.72	0.70	1150855	-1.41%
28 Nov 2022	0.71	0.73	0.73	0.70	1778732	-1.39%
25 Nov 2022	0.72	0.73	0.73	0.71	1173138	0.00%
24 Nov 2022	0.72	0.74	0.74	0.72	1482249	-1.37%
23 Nov 2022	0.73	0.71	0.75	0.70	2922447	2.82%
22 Nov 2022	0.71	0.72	0.72	0.69	1358126	0.00%
21 Nov 2022	0.71	0.74	0.74	0.70	1629183	-2.74%
18 Nov 2022	0.73	0.72	0.74	0.71	1631764	0.00%
17 Nov 2022	0.73	0.76	0.76	0.72	1967226	-3.95%
16 Nov 2022	0.76	0.81	0.81	0.75	2368010	-5.00%
15 Nov 2022	0.80	0.80	0.82	0.78	4544333	5.26%
14 Nov 2022	0.76	0.70	0.81	0.70	7340569	11.76%
11 Nov 2022	0.68	0.69	0.69	0.68	1530241	-1.45%
10 Nov 2022	0.69	0.69	0.70	0.69	1419023	0.00%
09 Nov 2022	0.69	0.70	0.71	0.69	1834231	-1.43%
07 Nov 2022	0.70	0.72	0.72	0.69	1511962	-1.41%
04 Nov 2022	0.71	0.72	0.74	0.69	2808953	0.00%
03 Nov 2022	0.71	0.68	0.72	0.68	2503382	2.90%
02 Nov 2022	0.69	0.68	0.69	0.67	1223744	1.47%
01 Nov 2022	0.68	0.68	0.71	0.67	2250207	-1.45%
31 Oct 2022	0.69	0.69	0.69	0.68	1341459	1.47%
28 Oct 2022	0.68	0.68	0.69	0.66	1648845	0.00%
27 Oct 2022	0.68	0.69	0.69	0.67	1408789	-1.45%
25 Oct 2022	0.69	0.71	0.71	0.69	1229980	0.00%
24 Oct 2022	0.69	0.68	0.72	0.67	1677037	4.55%
21 Oct 2022	0.66	0.68	0.68	0.64	1468194	1.54%
20 Oct 2022	0.65	0.68	0.69	0.60	2641888	-4.41%
19 Oct 2022	0.68	0.69	0.69	0.67	1680865	0.00%
18 Oct 2022	0.68	0.69	0.69	0.67	1823742	-1.45%
17 Oct 2022	0.69	0.70	0.71	0.68	1438908	0.00%
14 Oct 2022	0.69	0.71	0.72	0.69	1486001	-2.82%
13 Oct 2022	0.71	0.71	0.73	0.70	1197590	-2.74%
12 Oct 2022	0.73	0.72	0.73	0.71	989333	2.82%
11 Oct 2022	0.71	0.73	0.73	0.71	1234652	-2.74%
10 Oct 2022	0.73	0.75	0.75	0.71	1759142	-2.67%
07 Oct 2022	0.75	0.75	0.75	0.74	1105025	0.00%
06 Oct 2022	0.75	0.73	0.76	0.71	1788435	4.17%
04 Oct 2022	0.72	0.69	0.74	0.69	1317442	-1.37%
03 Oct 2022	0.73	0.74	0.74	0.72	1234627	-1.35%
30 Sep 2022	0.74	0.74	0.75	0.73	1176308	0.00%
29 Sep 2022	0.74	0.73	0.75	0.73	1473747	2.78%
28 Sep 2022	0.72	0.73	0.74	0.71	1297842	-2.70%
27 Sep 2022	0.74	0.76	0.77	0.73	1455307	-1.33%
26 Sep 2022	0.75	0.77	0.77	0.73	2014036	-1.32%
23 Sep 2022	0.76	0.76	0.77	0.75	1755551	0.00%
22 Sep 2022	0.76	0.76	0.77	0.75	1508764	0.00%
21 Sep 2022	0.76	0.78	0.78	0.75	1522490	-1.30%
20 Sep 2022	0.77	0.78	0.79	0.76	2392463	-1.28%
19 Sep 2022	0.78	0.79	0.80	0.75	2562235	-1.27%
16 Sep 2022	0.79	0.80	0.81	0.72	3096812	-1.25%
15 Sep 2022	0.80	0.81	0.81	0.79	1816987	-1.23%
14 Sep 2022	0.81	0.82	0.82	0.80	1623529	0.00%
13 Sep 2022	0.81	0.81	0.82	0.81	1797126	0.00%
12 Sep 2022	0.81	0.82	0.83	0.80	2181967	-1.22%
09 Sep 2022	0.82	0.82	0.83	0.80	2403270	1.23%
08 Sep 2022	0.81	0.81	0.82	0.80	1699593	0.00%
07 Sep 2022	0.81	0.83	0.83	0.80	2960893	-2.41%
06 Sep 2022	0.83	0.84	0.84	0.81	2658772	2.47%
05 Sep 2022	0.81	0.81	0.82	0.78	3918189	2.53%
02 Sep 2022	0.79	0.77	0.80	0.77	2003122	2.60%
01 Sep 2022	0.77	0.79	0.80	0.77	2669803	-1.28%
30 Aug 2022	0.78	0.81	0.81	0.75	2844628	-2.50%
29 Aug 2022	0.80	0.81	0.81	0.77	2133303	-1.23%
26 Aug 2022	0.81	0.82	0.82	0.80	1705496	0.00%
25 Aug 2022	0.81	0.84	0.85	0.75	4520961	-1.22%
24 Aug 2022	0.82	0.82	0.84	0.81	1640782	0.00%
23 Aug 2022	0.82	0.81	0.83	0.80	1696386	1.23%
22 Aug 2022	0.81	0.87	0.87	0.79	3141746	-6.90%
19 Aug 2022	0.87	0.86	0.89	0.84	5106563	4.82%
18 Aug 2022	0.83	0.77	0.90	0.76	5085711	9.21%
17 Aug 2022	0.76	0.77	0.78	0.73	1862276	-1.30%
16 Aug 2022	0.77	0.79	0.79	0.76	2127685	-2.53%
12 Aug 2022	0.79	0.79	0.81	0.77	1691064	0.00%
11 Aug 2022	0.79	0.77	0.80	0.77	1301942	0.00%
10 Aug 2022	0.79	0.79	0.82	0.77	2368344	0.00%
08 Aug 2022	0.79	0.81	0.81	0.77	1717307	-1.25%
05 Aug 2022	0.80	0.77	0.82	0.77	2880194	2.56%
04 Aug 2022	0.78	0.77	0.81	0.76	2469735	-3.70%
03 Aug 2022	0.81	0.85	0.85	0.73	4371147	1.25%
02 Aug 2022	0.80	0.74	0.80	0.73	3440650	9.59%
01 Aug 2022	0.73	0.73	0.74	0.71	2267938	0.00%
29 Jul 2022	0.73	0.73	0.75	0.73	1904291	-1.35%
28 Jul 2022	0.74	0.75	0.75	0.73	1538622	-1.33%
27 Jul 2022	0.75	0.74	0.76	0.73	1955731	0.00%
26 Jul 2022	0.75	0.79	0.79	0.71	1594534	-2.60%
25 Jul 2022	0.77	0.79	0.81	0.76	1567997	-2.53%
22 Jul 2022	0.79	0.80	0.81	0.77	1690794	-1.25%
21 Jul 2022	0.80	0.81	0.81	0.79	1857244	0.00%
20 Jul 2022	0.80	0.80	0.81	0.79	1987986	0.00%
19 Jul 2022	0.80	0.81	0.81	0.79	1235299	0.00%
18 Jul 2022	0.80	0.82	0.82	0.79	1738732	-1.23%
15 Jul 2022	0.81	0.80	0.81	0.79	1301870	0.00%
14 Jul 2022	0.81	0.82	0.84	0.80	1316274	-1.22%
13 Jul 2022	0.82	0.84	0.84	0.81	1209282	-1.20%
12 Jul 2022	0.83	0.81	0.84	0.81	1190665	0.00%
11 Jul 2022	0.83	0.86	0.86	0.81	2039546	-1.19%
08 Jul 2022	0.84	0.85	0.86	0.82	1279538	0.00%
07 Jul 2022	0.84	0.86	0.86	0.82	1923924	-1.18%
06 Jul 2022	0.85	0.87	0.87	0.84	943068	0.00%
05 Jul 2022	0.85	0.87	0.87	0.84	1368700	0.00%
04 Jul 2022	0.85	0.85	0.86	0.82	1753055	1.19%
01 Jul 2022	0.84	0.86	0.87	0.82	1146107	-1.18%
30 Jun 2022	0.85	0.86	0.87	0.83	970176	0.00%
29 Jun 2022	0.85	0.87	0.87	0.84	1424282	-2.30%
28 Jun 2022	0.87	0.87	0.89	0.87	1328847	0.00%
27 Jun 2022	0.87	0.88	0.90	0.86	1815549	-1.14%
24 Jun 2022	0.88	0.87	0.90	0.87	1614714	1.15%
23 Jun 2022	0.87	0.91	0.92	0.86	1924365	-3.33%
22 Jun 2022	0.90	0.93	0.94	0.83	4785973	4.65%
21 Jun 2022	0.86	0.70	0.86	0.70	5845960	10.26%
20 Jun 2022	0.78	0.87	0.87	0.76	3395986	-7.14%
17 Jun 2022	0.84	0.86	0.86	0.79	2815090	-2.33%
16 Jun 2022	0.86	0.88	0.91	0.85	2397428	-1.15%
15 Jun 2022	0.87	0.87	0.90	0.86	2291708	0.00%
14 Jun 2022	0.87	0.86	0.90	0.84	2348171	0.00%
13 Jun 2022	0.87	0.90	0.91	0.86	2456082	-3.33%
10 Jun 2022	0.90	0.91	0.93	0.89	2071285	-1.10%
09 Jun 2022	0.91	0.91	0.92	0.89	1603301	1.11%
08 Jun 2022	0.90	0.93	0.95	0.87	3859502	-2.17%
07 Jun 2022	0.92	0.94	0.95	0.90	1889447	-2.13%
06 Jun 2022	0.94	0.99	0.99	0.93	2212635	-2.08%
03 Jun 2022	0.96	0.97	0.99	0.95	3696513	1.05%
02 Jun 2022	0.95	0.94	0.95	0.91	2091771	2.15%
01 Jun 2022	0.93	0.94	0.95	0.92	1780603	-1.06%
31 May 2022	0.94	0.98	0.99	0.92	3166413	-2.08%
30 May 2022	0.96	0.96	0.96	0.88	3329419	4.35%
27 May 2022	0.92	0.87	0.92	0.87	2132212	5.75%
26 May 2022	0.87	0.95	0.95	0.87	3697851	-4.40%
25 May 2022	0.91	0.95	0.98	0.91	2553722	-4.21%
24 May 2022	0.95	0.97	0.99	0.95	2267259	-4.04%
23 May 2022	0.99	1.03	1.05	0.98	2326254	-2.94%
20 May 2022	1.02	0.99	1.04	0.99	2634226	3.03%
19 May 2022	0.99	1.02	1.06	0.98	6864661	-3.88%
18 May 2022	1.03	1.03	1.03	1.03	852797	4.04%
17 May 2022	0.99	0.99	0.99	0.99	434772	5.32%
16 May 2022	0.94	0.94	0.94	0.94	1418520	4.44%
13 May 2022	0.90	0.86	0.90	0.86	1208496	4.65%
12 May 2022	0.86	0.87	0.91	0.84	5179535	-7.53%
11 May 2022	0.93	1.01	1.04	0.92	5859182	-7.92%
10 May 2022	1.01	1.07	1.07	1.00	3722562	-3.81%
09 May 2022	1.05	1.07	1.09	1.02	4054030	-0.94%
06 May 2022	1.06	1.03	1.11	1.03	4652051	-4.50%
05 May 2022	1.11	1.11	1.19	1.07	3423558	0.00%
04 May 2022	1.11	1.19	1.20	1.08	3337547	-5.13%
02 May 2022	1.17	1.26	1.26	1.13	4936058	-0.85%
29 Apr 2022	1.18	1.08	1.18	1.04	4522516	9.26%
28 Apr 2022	1.08	1.15	1.16	1.04	4843697	-5.26%
27 Apr 2022	1.14	1.14	1.18	1.11	4983857	0.00%
26 Apr 2022	1.14	1.12	1.18	1.12	4515693	-4.20%
25 Apr 2022	1.19	1.27	1.27	1.16	4222499	-3.25%
22 Apr 2022	1.23	1.24	1.24	1.21	3090303	0.82%
21 Apr 2022	1.22	1.23	1.26	1.20	3692495	0.00%
20 Apr 2022	1.22	1.27	1.28	1.21	3419921	-1.61%
19 Apr 2022	1.24	1.29	1.31	1.23	3990734	-3.13%
18 Apr 2022	1.28	1.35	1.35	1.26	4584640	-3.03%
13 Apr 2022	1.32	1.36	1.37	1.30	5400179	0.76%
12 Apr 2022	1.31	1.39	1.41	1.24	10740516	0.77%
11 Apr 2022	1.30	1.22	1.30	1.17	10928503	9.24%
08 Apr 2022	1.19	1.22	1.23	1.17	4178278	-1.65%
07 Apr 2022	1.21	1.23	1.23	1.20	4924580	0.83%
06 Apr 2022	1.20	1.20	1.24	1.17	5726535	-2.44%
05 Apr 2022	1.23	1.25	1.25	1.20	5310253	0.00%
04 Apr 2022	1.23	1.21	1.26	1.21	5028638	1.65%
01 Apr 2022	1.21	1.23	1.23	1.17	4344857	0.83%
31 Mar 2022	1.20	1.29	1.29	1.18	7663181	-2.44%
30 Mar 2022	1.23	1.23	1.23	1.18	3675964	4.24%
29 Mar 2022	1.18	1.23	1.24	1.18	5074079	-4.84%
28 Mar 2022	1.24	1.35	1.35	1.24	4407908	-4.62%
25 Mar 2022	1.30	1.20	1.31	1.20	8187921	4.00%
24 Mar 2022	1.25	1.30	1.33	1.24	5378236	-3.85%
23 Mar 2022	1.30	1.44	1.44	1.30	7777506	-5.11%
22 Mar 2022	1.37	1.25	1.37	1.25	10868831	4.58%
21 Mar 2022	1.31	1.31	1.31	1.31	3306468	-5.07%
17 Mar 2022	1.38	1.38	1.38	1.38	3063519	-4.83%
16 Mar 2022	1.45	1.59	1.59	1.45	16800315	-4.61%
15 Mar 2022	1.52	1.52	1.52	1.52	3460954	4.83%
14 Mar 2022	1.45	1.45	1.45	1.41	5864806	5.07%
11 Mar 2022	1.38	1.31	1.38	1.26	10268514	4.55%
10 Mar 2022	1.32	1.32	1.32	1.32	5419789	4.76%
09 Mar 2022	1.26	1.26	1.26	1.24	4362778	5.00%
08 Mar 2022	1.20	1.19	1.20	1.13	3861462	4.35%
07 Mar 2022	1.15	1.11	1.20	1.11	7935900	-0.86%
04 Mar 2022	1.16	1.13	1.16	1.05	9351739	4.50%
03 Mar 2022	1.11	1.00	1.11	1.00	10220943	5.71%
02 Mar 2022	1.05	1.05	1.05	1.05	2223955	-5.41%
28 Feb 2022	1.11	1.11	1.11	1.11	2449621	-4.31%
25 Feb 2022	1.16	1.16	1.16	1.16	2757411	-4.92%
24 Feb 2022	1.22	1.22	1.22	1.22	2266397	-4.69%
23 Feb 2022	1.28	1.17	1.29	1.17	18093858	4.07%
22 Feb 2022	1.23	1.23	1.23	1.23	1303065	-4.65%
21 Feb 2022	1.29	1.29	1.29	1.29	1883735	-4.44%
18 Feb 2022	1.35	1.35	1.35	1.35	2885865	-4.26%
17 Feb 2022	1.41	1.41	1.48	1.41	7729759	-4.73%
16 Feb 2022	1.48	1.35	1.48	1.35	27847988	4.96%
15 Feb 2022	1.41	1.41	1.41	1.41	3654284	-4.73%
14 Feb 2022	1.48	1.48	1.48	1.48	9418718	-5.13%
11 Feb 2022	1.56	1.56	1.56	1.56	9518473	4.70%
10 Feb 2022	1.49	1.49	1.49	1.49	4329408	4.93%
09 Feb 2022	1.42	1.42	1.42	1.41	9427612	4.41%
08 Feb 2022	1.36	1.36	1.36	1.30	16785419	4.62%
07 Feb 2022	1.30	1.30	1.30	1.24	15954925	4.84%
04 Feb 2022	1.24	1.24	1.24	1.14	49395324	4.20%
03 Feb 2022	1.19	1.09	1.19	1.09	46300601	4.39%
02 Feb 2022	1.14	1.14	1.14	1.14	7202523	-5.00%
01 Feb 2022	1.20	1.32	1.32	1.20	42004272	-4.76%
31 Jan 2022	1.26	1.26	1.26	1.26	6331802	5.00%
28 Jan 2022	1.20	1.20	1.20	1.20	3934191	4.35%
27 Jan 2022	1.15	1.15	1.15	1.15	5092391	4.55%
25 Jan 2022	1.10	1.07	1.10	1.07	20639014	4.76%
24 Jan 2022	1.05	1.05	1.05	1.00	88639671	5.00%
21 Jan 2022	1.00	1.00	1.00	1.00	7996108	4.17%
20 Jan 2022	0.96	0.96	0.96	0.96	3980221	4.35%
19 Jan 2022	0.92	0.92	0.92	0.92	4278501	5.75%
18 Jan 2022	0.87	0.87	0.87	0.87	4350068	3.57%
17 Jan 2022	0.84	0.84	0.84	0.84	3028908	3.70%
14 Jan 2022	0.81	0.81	0.81	0.81	4210341	5.19%
13 Jan 2022	0.77	0.77	0.77	0.77	5543831	4.05%
12 Jan 2022	0.74	0.74	0.74	0.74	3157534	5.71%
11 Jan 2022	0.70	0.70	0.70	0.70	1664121	2.94%
10 Jan 2022	0.68	0.68	0.68	0.68	1082584	4.62%
07 Jan 2022	0.65	0.65	0.65	0.65	1489274	3.17%
06 Jan 2022	0.63	0.63	0.63	0.63	1334392	5.00%
05 Jan 2022	0.60	0.60	0.60	0.60	1603212	5.26%
04 Jan 2022	0.57	0.57	0.57	0.57	1007974	3.64%
03 Jan 2022	0.55	0.55	0.55	0.55	1253006	5.77%
31 Dec 2021	0.52	0.52	0.52	0.52	426049	1.96%
30 Dec 2021	0.51	0.51	0.51	0.51	494773	4.08%
29 Dec 2021	0.49	0.49	0.49	0.49	488277	4.26%
28 Dec 2021	0.47	0.47	0.47	0.47	1390603	4.44%
27 Dec 2021	0.45	0.44	0.45	0.44	14440428	2.27%
20 Dec 2021	0.44	0.44	0.44	0.44	883729	-2.22%
13 Dec 2021	0.45	0.45	0.45	0.45	2411174	-4.26%
06 Dec 2021	0.47	0.47	0.47	0.47	1517603	-4.08%
29 Nov 2021	0.49	0.49	0.49	0.49	1138950	-3.92%
22 Nov 2021	0.51	0.51	0.51	0.51	726020	-5.56%
15 Nov 2021	0.54	0.54	0.54	0.54	1135216	-5.26%
11 Nov 2021	0.57	0.56	0.57	0.55	5019703	3.64%
10 Nov 2021	0.55	0.56	0.57	0.54	5255682	-1.79%
09 Nov 2021	0.56	0.55	0.57	0.53	6547589	0.00%
08 Nov 2021	0.56	0.57	0.58	0.54	5577449	-1.75%
04 Nov 2021	0.57	0.57	0.57	0.54	3324985	3.64%
03 Nov 2021	0.55	0.57	0.57	0.54	2689914	-1.79%
02 Nov 2021	0.56	0.55	0.57	0.53	4400292	3.70%
01 Nov 2021	0.54	0.52	0.54	0.51	4380464	5.88%
29 Oct 2021	0.51	0.53	0.54	0.51	3307658	-1.92%
28 Oct 2021	0.52	0.55	0.55	0.52	5204245	-5.45%
27 Oct 2021	0.55	0.55	0.56	0.53	3060580	1.85%
26 Oct 2021	0.54	0.51	0.55	0.51	6608560	0.00%
25 Oct 2021	0.54	0.57	0.58	0.54	5232838	-5.26%
22 Oct 2021	0.57	0.57	0.57	0.53	5413722	1.79%
21 Oct 2021	0.56	0.55	0.57	0.54	7168763	3.70%
20 Oct 2021	0.54	0.56	0.57	0.54	2948961	-5.26%
19 Oct 2021	0.57	0.57	0.57	0.57	4183181	-3.39%
18 Oct 2021	0.59	0.64	0.64	0.59	20515348	-4.84%
14 Oct 2021	0.62	0.62	0.62	0.60	6176360	5.08%
13 Oct 2021	0.59	0.59	0.59	0.57	10986127	3.51%
12 Oct 2021	0.57	0.57	0.57	0.54	11086472	5.56%
11 Oct 2021	0.54	0.51	0.54	0.51	9056330	5.88%
08 Oct 2021	0.51	0.51	0.52	0.51	6517473	-1.92%
07 Oct 2021	0.52	0.51	0.52	0.50	5915009	1.96%
06 Oct 2021	0.51	0.53	0.53	0.51	5105109	-3.77%
05 Oct 2021	0.53	0.53	0.53	0.51	5892042	0.00%
04 Oct 2021	0.53	0.51	0.53	0.49	14618187	3.92%
01 Oct 2021	0.51	0.55	0.55	0.51	12623583	-5.56%
30 Sep 2021	0.54	0.56	0.56	0.52	4234267	-1.82%
29 Sep 2021	0.55	0.54	0.56	0.51	6408117	3.77%
28 Sep 2021	0.53	0.57	0.57	0.53	11923436	-5.36%
27 Sep 2021	0.56	0.53	0.56	0.52	8029042	5.66%
24 Sep 2021	0.53	0.51	0.55	0.51	7756806	-1.85%
23 Sep 2021	0.54	0.57	0.57	0.54	7138922	-5.26%
22 Sep 2021	0.57	0.57	0.58	0.55	17259458	1.79%
21 Sep 2021	0.56	0.55	0.57	0.55	5059628	-1.75%
20 Sep 2021	0.57	0.57	0.60	0.57	12113343	-5.00%
17 Sep 2021	0.60	0.57	0.62	0.57	13922508	1.69%
16 Sep 2021	0.59	0.63	0.63	0.59	9128601	-4.84%
15 Sep 2021	0.62	0.57	0.62	0.57	20721450	5.08%
14 Sep 2021	0.59	0.59	0.59	0.59	2912668	-4.84%
13 Sep 2021	0.62	0.67	0.67	0.62	20256275	-3.13%
09 Sep 2021	0.64	0.64	0.64	0.64	5301103	3.23%
08 Sep 2021	0.62	0.62	0.62	0.57	35205213	5.08%
07 Sep 2021	0.59	0.59	0.59	0.59	1700038	3.51%
06 Sep 2021	0.57	0.57	0.57	0.57	1437762	5.56%
03 Sep 2021	0.54	0.54	0.54	0.54	811754	5.88%
02 Sep 2021	0.51	0.51	0.51	0.51	1616811	2.00%
01 Sep 2021	0.50	0.46	0.50	0.46	32445721	4.17%
31 Aug 2021	0.48	0.48	0.48	0.48	2667808	-4.00%
30 Aug 2021	0.50	0.50	0.50	0.50	3840336	-3.85%
27 Aug 2021	0.52	0.52	0.52	0.52	2634099	-5.45%
26 Aug 2021	0.55	0.55	0.55	0.55	3276684	-3.51%
25 Aug 2021	0.57	0.57	0.60	0.57	31324042	-5.00%
24 Aug 2021	0.60	0.60	0.60	0.60	1513235	-4.76%
23 Aug 2021	0.63	0.63	0.63	0.63	1170375	-3.08%
20 Aug 2021	0.65	0.65	0.65	0.65	2413104	-4.41%
18 Aug 2021	0.68	0.68	0.75	0.68	53548271	-4.23%
17 Aug 2021	0.71	0.71	0.71	0.71	1025980	-5.33%
16 Aug 2021	0.75	0.75	0.75	0.75	2449103	-3.85%
13 Aug 2021	0.78	0.78	0.78	0.78	2092033	-3.70%
12 Aug 2021	0.81	0.81	0.81	0.81	1953577	-5.81%
11 Aug 2021	0.86	0.86	0.86	0.86	1806115	-4.44%
10 Aug 2021	0.90	0.90	0.90	0.90	1465800	-4.26%
09 Aug 2021	0.94	0.94	0.94	0.94	3158151	-5.05%
06 Aug 2021	0.99	0.99	0.99	0.99	5519528	-4.81%
05 Aug 2021	1.04	1.04	1.04	1.04	27972596	-4.59%
04 Aug 2021	1.09	1.09	1.09	1.09	4766542	4.81%
03 Aug 2021	1.04	1.04	1.04	1.04	2250059	5.05%
02 Aug 2021	0.99	0.99	0.99	0.99	2737192	4.21%
30 Jul 2021	0.95	0.95	0.95	0.95	3055691	4.40%
29 Jul 2021	0.91	0.91	0.91	0.87	52467979	4.60%
28 Jul 2021	0.87	0.87	0.87	0.87	3091087	4.82%
27 Jul 2021	0.83	0.83	0.83	0.83	1516946	3.75%
26 Jul 2021	0.80	0.80	0.80	0.80	1973419	5.26%
23 Jul 2021	0.76	0.76	0.76	0.76	2940778	4.11%
22 Jul 2021	0.73	0.73	0.73	0.73	3493141	5.80%
20 Jul 2021	0.69	0.69	0.69	0.69	3421180	2.99%
19 Jul 2021	0.67	0.67	0.67	0.62	52534172	4.69%
16 Jul 2021	0.64	0.64	0.64	0.64	1917451	3.23%
15 Jul 2021	0.62	0.62	0.62	0.62	1822492	5.08%
14 Jul 2021	0.59	0.59	0.59	0.59	2841250	3.51%
13 Jul 2021	0.57	0.57	0.57	0.57	2266647	5.56%
12 Jul 2021	0.54	0.54	0.54	0.54	11133749	5.88%
09 Jul 2021	0.51	0.50	0.51	0.50	34334614	2.00%
08 Jul 2021	0.50	0.50	0.50	0.46	105917491	4.17%
07 Jul 2021	0.48	0.48	0.48	0.46	57074299	4.35%
06 Jul 2021	0.46	0.46	0.46	0.46	19253429	2.22%
05 Jul 2021	0.45	0.45	0.45	0.45	14905569	4.65%
02 Jul 2021	0.43	0.43	0.43	0.43	2033381	4.88%
01 Jul 2021	0.41	0.41	0.41	0.41	2323078	5.13%
30 Jun 2021	0.39	0.39	0.39	0.39	2044288	2.63%
29 Jun 2021	0.38	0.38	0.38	0.38	1947648	5.56%
28 Jun 2021	0.36	0.36	0.36	0.36	1158660	5.88%
25 Jun 2021	0.34	0.34	0.34	0.34	1620841	3.03%
24 Jun 2021	0.33	0.33	0.33	0.33	762874	0.00%
23 Jun 2021	0.33	0.33	0.33	0.33	824839	3.13%
22 Jun 2021	0.32	0.32	0.32	0.31	25188950	3.23%
21 Jun 2021	0.31	0.31	0.31	0.31	8387531	3.33%
18 Jun 2021	0.30	0.30	0.30	0.30	8814144	3.45%
17 Jun 2021	0.29	0.29	0.29	0.28	31719872	3.57%
16 Jun 2021	0.28	0.28	0.28	0.28	14129809	3.70%
15 Jun 2021	0.27	0.27	0.27	0.27	806653	0.00%
14 Jun 2021	0.27	0.27	0.27	0.27	3244361	3.85%
11 Jun 2021	0.26	0.26	0.26	0.24	68287135	4.00%
10 Jun 2021	0.25	0.25	0.25	0.25	8482128	4.17%
09 Jun 2021	0.24	0.24	0.24	0.24	7486812	9.09%
08 Jun 2021	0.22	0.22	0.22	0.22	12482800	4.76%
07 Jun 2021	0.21	0.20	0.21	0.19	48410295	10.53%
04 Jun 2021	0.19	0.20	0.20	0.18	32901081	0.00%
03 Jun 2021	0.19	0.20	0.20	0.18	28660405	0.00%
02 Jun 2021	0.19	0.20	0.21	0.19	25203843	-5.00%
01 Jun 2021	0.20	0.21	0.21	0.19	5211793	0.00%
31 May 2021	0.20	0.18	0.20	0.18	10875218	5.26%
28 May 2021	0.19	0.21	0.21	0.19	8910108	-5.00%
27 May 2021	0.20	0.21	0.21	0.19	27177302	0.00%
26 May 2021	0.20	0.19	0.20	0.18	13305589	5.26%
25 May 2021	0.19	0.20	0.20	0.18	17765254	0.00%
24 May 2021	0.19	0.21	0.21	0.19	19764901	-5.00%
21 May 2021	0.20	0.19	0.20	0.18	11121060	5.26%

SEBI Registration No.: INA000006688

Alpha India Portfolio

Best 18 Stocks portfolio to invest in 2026

EP - Multibagger

Long-term Investing, Proven Results, Real Wealth.

Screener

News

Biogen Pharmachem Industries Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks

The Multibagger Stock For May 2026 Has Been Released.

The Multibagger Stock For May 2026 Will Be Released Soon.

Biogen Pharmachem Industries Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks