Biogen Pharmachem Industries Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.72	0.73	0.73	0.71	934137	-1.37%
19 Dec 2025	0.73	0.71	0.73	0.71	424517	1.39%
18 Dec 2025	0.72	0.73	0.74	0.72	314010	-1.37%
17 Dec 2025	0.73	0.74	0.74	0.71	876591	-1.35%
16 Dec 2025	0.74	0.73	0.74	0.73	469074	0.00%
15 Dec 2025	0.74	0.74	0.74	0.73	569613	1.37%
12 Dec 2025	0.73	0.73	0.74	0.72	857427	-1.35%
11 Dec 2025	0.74	0.73	0.74	0.72	622681	2.78%
10 Dec 2025	0.72	0.71	0.73	0.71	681266	1.41%
09 Dec 2025	0.71	0.72	0.73	0.71	536372	-1.39%
08 Dec 2025	0.72	0.74	0.74	0.71	722524	-1.37%
05 Dec 2025	0.73	0.75	0.75	0.72	724631	-1.35%
04 Dec 2025	0.74	0.75	0.75	0.73	537157	-1.33%
03 Dec 2025	0.75	0.75	0.76	0.73	613527	1.35%
02 Dec 2025	0.74	0.76	0.76	0.74	861252	-2.63%
01 Dec 2025	0.76	0.76	0.77	0.74	697704	0.00%
28 Nov 2025	0.76	0.78	0.80	0.75	1411315	-2.56%
27 Nov 2025	0.78	0.76	0.78	0.75	1128663	1.30%
26 Nov 2025	0.77	0.76	0.77	0.75	626765	1.32%
25 Nov 2025	0.76	0.78	0.78	0.75	839029	0.00%
24 Nov 2025	0.76	0.77	0.78	0.76	696865	0.00%
21 Nov 2025	0.76	0.79	0.79	0.76	879462	-2.56%
20 Nov 2025	0.78	0.79	0.80	0.77	888321	1.30%
19 Nov 2025	0.77	0.79	0.80	0.77	679736	-2.53%
18 Nov 2025	0.79	0.79	0.80	0.78	518219	0.00%
17 Nov 2025	0.79	0.80	0.81	0.79	736436	0.00%
14 Nov 2025	0.79	0.81	0.81	0.78	721361	-1.25%
13 Nov 2025	0.80	0.81	0.81	0.79	753445	-1.23%
12 Nov 2025	0.81	0.80	0.81	0.80	639710	1.25%
11 Nov 2025	0.80	0.82	0.82	0.80	609718	-1.23%
10 Nov 2025	0.81	0.82	0.82	0.80	615026	0.00%
07 Nov 2025	0.81	0.81	0.83	0.81	571329	0.00%
06 Nov 2025	0.81	0.81	0.83	0.81	681980	0.00%
04 Nov 2025	0.81	0.83	0.84	0.81	749851	-1.22%
03 Nov 2025	0.82	0.83	0.83	0.81	1236709	0.00%
31 Oct 2025	0.82	0.83	0.83	0.81	387551	-1.20%
30 Oct 2025	0.83	0.81	0.83	0.80	740145	0.00%
29 Oct 2025	0.83	0.82	0.83	0.80	751086	0.00%
28 Oct 2025	0.83	0.84	0.84	0.81	1003475	1.22%
27 Oct 2025	0.82	0.84	0.85	0.81	1112439	-1.20%
24 Oct 2025	0.83	0.85	0.85	0.83	499416	-1.19%
23 Oct 2025	0.84	0.83	0.85	0.83	735781	-1.18%
21 Oct 2025	0.85	0.85	0.85	0.83	260368	2.41%
20 Oct 2025	0.83	0.83	0.85	0.82	764383	0.00%
17 Oct 2025	0.83	0.84	0.86	0.83	1158465	-1.19%
16 Oct 2025	0.84	0.82	0.85	0.82	829127	1.20%
15 Oct 2025	0.83	0.84	0.85	0.82	719206	-1.19%
14 Oct 2025	0.84	0.85	0.85	0.82	748713	-1.18%
13 Oct 2025	0.85	0.87	0.87	0.84	777618	-2.30%
10 Oct 2025	0.87	0.84	0.87	0.83	592642	2.35%
09 Oct 2025	0.85	0.84	0.86	0.84	610472	-1.16%
08 Oct 2025	0.86	0.88	0.89	0.85	973294	-2.27%
07 Oct 2025	0.88	0.84	0.90	0.83	1344166	4.76%
06 Oct 2025	0.84	0.87	0.87	0.83	860240	-3.45%
03 Oct 2025	0.87	0.85	0.87	0.84	600166	3.57%
01 Oct 2025	0.84	0.83	0.85	0.83	582102	1.20%
30 Sep 2025	0.83	0.85	0.88	0.78	1053659	-2.35%
29 Sep 2025	0.85	0.86	0.88	0.85	474590	-1.16%
26 Sep 2025	0.86	0.88	0.88	0.85	728661	0.00%
25 Sep 2025	0.86	0.89	0.90	0.85	1383363	-2.27%
24 Sep 2025	0.88	0.90	0.90	0.87	872200	-1.12%
23 Sep 2025	0.89	0.89	0.90	0.88	1021626	0.00%
22 Sep 2025	0.89	0.91	0.91	0.89	993293	-1.11%
19 Sep 2025	0.90	0.91	0.92	0.89	1295590	1.12%
18 Sep 2025	0.89	0.89	0.91	0.89	745423	-1.11%
17 Sep 2025	0.90	0.90	0.94	0.89	1088704	0.00%
16 Sep 2025	0.90	0.89	0.90	0.89	559890	1.12%
15 Sep 2025	0.89	0.89	0.91	0.88	1160567	-2.20%
12 Sep 2025	0.91	0.90	0.91	0.88	801472	1.11%
11 Sep 2025	0.90	0.90	0.90	0.88	783973	2.27%
10 Sep 2025	0.88	0.88	0.89	0.88	836154	-1.12%
09 Sep 2025	0.89	0.90	0.90	0.88	582134	0.00%
08 Sep 2025	0.89	0.91	0.91	0.89	582423	0.00%
05 Sep 2025	0.89	0.90	0.91	0.89	428840	-1.11%
04 Sep 2025	0.90	0.92	0.93	0.90	913969	-1.10%
03 Sep 2025	0.91	0.89	0.92	0.89	510143	1.11%
02 Sep 2025	0.90	0.88	0.92	0.88	724561	1.12%
01 Sep 2025	0.89	0.88	0.90	0.88	694131	0.00%
29 Aug 2025	0.89	0.88	0.90	0.88	593489	0.00%
28 Aug 2025	0.89	0.88	0.90	0.88	446587	-1.11%
26 Aug 2025	0.90	0.89	0.90	0.88	261005	1.12%
25 Aug 2025	0.89	0.91	0.93	0.88	948383	-2.20%
22 Aug 2025	0.91	0.92	0.93	0.91	342674	-1.09%
21 Aug 2025	0.92	0.91	0.93	0.90	595427	2.22%
20 Aug 2025	0.90	0.88	0.92	0.88	602742	0.00%
19 Aug 2025	0.90	0.88	0.92	0.88	729906	2.27%
18 Aug 2025	0.88	0.90	0.91	0.87	884523	-2.22%
14 Aug 2025	0.90	0.92	0.92	0.90	612169	-1.10%
13 Aug 2025	0.91	0.90	0.93	0.90	536495	0.00%
12 Aug 2025	0.91	0.92	0.93	0.91	636943	-1.09%
11 Aug 2025	0.92	0.93	0.93	0.91	629347	0.00%
08 Aug 2025	0.92	0.92	0.94	0.91	605925	0.00%
07 Aug 2025	0.92	0.92	0.94	0.92	705878	0.00%
06 Aug 2025	0.92	0.93	0.94	0.92	518668	-1.08%
05 Aug 2025	0.93	0.94	0.94	0.92	537138	1.09%
04 Aug 2025	0.92	0.92	0.94	0.92	581415	0.00%
01 Aug 2025	0.92	0.92	0.94	0.92	883182	0.00%
31 Jul 2025	0.92	0.95	0.95	0.91	1234140	-1.08%
30 Jul 2025	0.93	0.95	0.95	0.93	1017375	-2.11%
29 Jul 2025	0.95	0.94	0.97	0.93	827893	0.00%
28 Jul 2025	0.95	0.98	1.00	0.92	1520103	-3.06%
25 Jul 2025	0.98	1.00	1.08	0.97	2893254	-2.97%
24 Jul 2025	1.01	1.03	1.03	0.95	6729479	9.78%
23 Jul 2025	0.92	0.93	0.94	0.92	654704	-1.08%
22 Jul 2025	0.93	0.92	0.94	0.92	493484	0.00%
21 Jul 2025	0.93	0.93	0.94	0.92	438089	0.00%
18 Jul 2025	0.93	0.93	0.94	0.93	560132	-1.06%
17 Jul 2025	0.94	0.95	0.95	0.93	860913	0.00%
16 Jul 2025	0.94	0.94	0.95	0.93	718431	0.00%
15 Jul 2025	0.94	0.93	0.95	0.93	1075327	0.00%
14 Jul 2025	0.94	0.94	0.95	0.93	1068674	0.00%
11 Jul 2025	0.94	0.93	0.95	0.93	692883	1.08%
10 Jul 2025	0.93	0.94	0.95	0.93	527796	0.00%
09 Jul 2025	0.93	0.95	0.95	0.93	886572	-2.11%
08 Jul 2025	0.95	0.95	0.96	0.92	719510	0.00%
07 Jul 2025	0.95	0.94	0.96	0.94	1062709	-1.04%
04 Jul 2025	0.96	0.96	0.98	0.94	1499436	-1.03%
03 Jul 2025	0.97	0.99	1.01	0.96	653631	0.00%
02 Jul 2025	0.97	0.95	0.99	0.94	1535322	3.19%
01 Jul 2025	0.94	0.96	0.96	0.94	823917	-1.05%
30 Jun 2025	0.95	0.96	0.96	0.95	708170	0.00%
27 Jun 2025	0.95	0.96	0.96	0.94	654907	1.06%
26 Jun 2025	0.94	0.94	0.96	0.94	679147	-1.05%
25 Jun 2025	0.95	0.96	0.96	0.94	547357	0.00%
24 Jun 2025	0.95	0.95	0.97	0.94	953689	0.00%
23 Jun 2025	0.95	0.97	0.97	0.94	762391	-1.04%
20 Jun 2025	0.96	0.95	0.97	0.95	803403	0.00%
19 Jun 2025	0.96	0.95	1.00	0.95	1201785	1.05%
18 Jun 2025	0.95	0.97	0.97	0.95	594981	-2.06%
17 Jun 2025	0.97	0.96	0.97	0.95	875599	2.11%
16 Jun 2025	0.95	0.95	0.96	0.95	570845	-1.04%
13 Jun 2025	0.96	0.95	0.96	0.95	595169	0.00%
12 Jun 2025	0.96	0.97	0.97	0.95	657327	-1.03%
11 Jun 2025	0.97	0.96	0.97	0.95	1012023	1.04%
10 Jun 2025	0.96	0.97	0.98	0.96	888535	-1.03%
09 Jun 2025	0.97	0.95	0.98	0.94	1081402	3.19%
06 Jun 2025	0.94	0.94	0.95	0.93	943432	0.00%
05 Jun 2025	0.94	0.97	0.97	0.92	1745545	-2.08%
04 Jun 2025	0.96	0.98	0.98	0.95	949453	-1.03%
03 Jun 2025	0.97	0.98	1.00	0.97	732140	0.00%
02 Jun 2025	0.97	0.97	0.98	0.96	680962	1.04%
30 May 2025	0.96	0.97	0.98	0.95	1141627	-1.03%
29 May 2025	0.97	0.98	1.00	0.96	1053504	-1.02%
28 May 2025	0.98	1.00	1.02	0.97	1302088	-1.01%
27 May 2025	0.99	1.01	1.01	0.98	588777	-1.98%
26 May 2025	1.01	1.03	1.04	0.97	1842812	-1.94%
23 May 2025	1.03	1.04	1.06	1.02	1544296	0.98%
22 May 2025	1.02	0.96	1.05	0.95	2156048	6.25%
21 May 2025	0.96	0.97	0.98	0.95	535568	-1.03%
20 May 2025	0.97	0.98	0.99	0.95	991585	2.11%
19 May 2025	0.95	0.96	0.98	0.94	1338944	1.06%
16 May 2025	0.94	0.91	0.96	0.91	1665766	3.30%
15 May 2025	0.91	0.92	0.93	0.90	788412	0.00%
14 May 2025	0.91	0.91	0.92	0.90	931344	0.00%
13 May 2025	0.91	0.90	0.92	0.90	860650	1.11%
12 May 2025	0.90	0.84	0.94	0.84	1149780	8.43%
09 May 2025	0.83	0.84	0.85	0.75	1194089	-2.35%
08 May 2025	0.85	0.85	0.86	0.83	730979	2.41%
07 May 2025	0.83	0.76	0.85	0.76	1380731	-4.60%
06 May 2025	0.87	0.90	0.91	0.87	832890	-3.33%
05 May 2025	0.90	0.89	0.90	0.88	473576	1.12%
02 May 2025	0.89	0.90	0.90	0.88	525606	0.00%
30 Apr 2025	0.89	0.88	0.91	0.87	637729	0.00%
29 Apr 2025	0.89	0.92	0.92	0.87	1183234	-2.20%
28 Apr 2025	0.91	0.91	0.92	0.90	1048602	-2.15%
25 Apr 2025	0.93	0.94	0.94	0.90	1435739	0.00%
24 Apr 2025	0.93	0.94	0.95	0.93	637697	-1.06%
23 Apr 2025	0.94	0.94	0.95	0.93	547630	0.00%
22 Apr 2025	0.94	0.95	0.95	0.93	1101530	0.00%
21 Apr 2025	0.94	0.96	0.96	0.93	1172598	-1.05%
17 Apr 2025	0.95	0.95	0.95	0.91	846261	0.00%
16 Apr 2025	0.95	0.94	0.96	0.93	526399	1.06%
15 Apr 2025	0.94	0.95	0.96	0.93	763776	0.00%
11 Apr 2025	0.94	0.93	0.95	0.92	810103	2.17%
09 Apr 2025	0.92	0.95	0.95	0.91	1015621	-3.16%
08 Apr 2025	0.95	0.94	0.96	0.94	491470	1.06%
07 Apr 2025	0.94	0.96	0.96	0.91	1083468	-2.08%
04 Apr 2025	0.96	0.98	0.98	0.96	904684	-2.04%
03 Apr 2025	0.98	0.98	0.99	0.96	672850	1.03%
02 Apr 2025	0.97	0.97	0.99	0.96	676537	-1.02%
01 Apr 2025	0.98	0.96	0.99	0.96	945157	2.08%
28 Mar 2025	0.96	0.98	0.98	0.94	1412395	-2.04%
27 Mar 2025	0.98	0.98	0.99	0.96	1163767	0.00%
26 Mar 2025	0.98	1.01	1.01	0.97	1426915	-2.97%
25 Mar 2025	1.01	1.02	1.02	0.99	836707	0.00%
24 Mar 2025	1.01	1.00	1.03	1.00	923784	0.00%
21 Mar 2025	1.01	1.00	1.07	1.00	1278532	-0.98%
20 Mar 2025	1.02	1.05	1.07	1.01	589168	-0.97%
19 Mar 2025	1.03	1.00	1.05	0.98	1056840	4.04%
18 Mar 2025	0.99	1.00	1.00	0.96	1143552	0.00%
17 Mar 2025	0.99	0.99	1.00	0.96	1371995	0.00%
13 Mar 2025	0.99	1.05	1.08	0.98	1838340	-7.48%
12 Mar 2025	1.07	1.00	1.12	0.97	1101893	7.00%
11 Mar 2025	1.00	1.01	1.01	0.96	694031	-1.96%
10 Mar 2025	1.02	1.01	1.02	0.99	748798	0.00%
07 Mar 2025	1.02	1.03	1.03	1.01	626553	0.00%
06 Mar 2025	1.02	1.02	1.03	1.01	522615	0.99%
05 Mar 2025	1.01	0.99	1.02	0.98	760938	2.02%
04 Mar 2025	0.99	0.98	0.99	0.96	489110	0.00%
03 Mar 2025	0.99	1.00	1.01	0.98	1234982	0.00%
28 Feb 2025	0.99	1.00	1.01	0.97	942265	-1.00%
27 Feb 2025	1.00	1.03	1.03	1.00	624652	-2.91%
25 Feb 2025	1.03	1.05	1.05	1.03	445245	0.00%
24 Feb 2025	1.03	1.05	1.06	1.02	732520	-1.90%
21 Feb 2025	1.05	1.05	1.06	1.02	585183	1.94%
20 Feb 2025	1.03	1.05	1.05	1.02	473888	-1.90%
19 Feb 2025	1.05	1.02	1.05	0.99	485975	3.96%
18 Feb 2025	1.01	1.02	1.03	0.99	819156	1.00%
17 Feb 2025	1.00	0.94	1.03	0.94	1094765	-1.96%
14 Feb 2025	1.02	1.07	1.07	0.92	973625	-3.77%
13 Feb 2025	1.06	1.05	1.07	1.03	701828	0.95%
12 Feb 2025	1.05	1.04	1.06	1.03	911214	-0.94%
11 Feb 2025	1.06	1.07	1.09	1.04	1227483	-0.93%
10 Feb 2025	1.07	1.11	1.13	1.05	1297566	-5.31%
07 Feb 2025	1.13	1.13	1.14	1.10	825626	0.00%
06 Feb 2025	1.13	1.17	1.17	1.12	841830	-1.74%
05 Feb 2025	1.15	1.14	1.17	1.13	737718	1.77%
04 Feb 2025	1.13	1.15	1.19	1.12	550432	-2.59%
03 Feb 2025	1.16	1.18	1.18	1.11	1468400	0.00%
01 Feb 2025	1.16	1.15	1.17	1.13	1161225	2.65%
31 Jan 2025	1.13	1.09	1.14	1.08	1137699	3.67%
30 Jan 2025	1.09	1.09	1.12	1.08	790216	-1.80%
29 Jan 2025	1.11	1.10	1.15	1.07	1085538	1.83%
28 Jan 2025	1.09	1.09	1.10	1.06	954552	1.87%
27 Jan 2025	1.07	1.13	1.13	1.06	1320959	-4.46%
24 Jan 2025	1.12	1.13	1.15	1.11	388948	-0.88%
23 Jan 2025	1.13	1.10	1.14	1.10	637918	2.73%
22 Jan 2025	1.10	1.13	1.14	1.08	834994	-2.65%
21 Jan 2025	1.13	1.14	1.15	1.12	660800	-0.88%
20 Jan 2025	1.14	1.16	1.17	1.13	882846	-1.72%
17 Jan 2025	1.16	1.16	1.18	1.15	579079	0.00%
16 Jan 2025	1.16	1.20	1.22	1.14	956262	-1.69%
15 Jan 2025	1.18	1.15	1.20	1.15	1409189	3.51%
14 Jan 2025	1.14	1.05	1.15	1.03	1598982	8.57%
13 Jan 2025	1.05	1.11	1.13	1.04	1819711	-5.41%
10 Jan 2025	1.11	1.11	1.14	1.09	1337709	-1.77%
09 Jan 2025	1.13	1.19	1.19	1.11	1175474	-0.88%
08 Jan 2025	1.14	1.14	1.15	1.12	1650466	0.00%
07 Jan 2025	1.14	1.14	1.16	1.12	979785	-1.72%
06 Jan 2025	1.16	1.18	1.19	1.14	1932372	-1.69%
03 Jan 2025	1.18	1.20	1.20	1.18	884771	-0.84%
02 Jan 2025	1.19	1.18	1.20	1.18	703206	0.85%
01 Jan 2025	1.18	1.19	1.19	1.17	782904	0.00%
31 Dec 2024	1.18	1.19	1.19	1.17	618636	0.00%
30 Dec 2024	1.18	1.20	1.20	1.17	873667	-0.84%
27 Dec 2024	1.19	1.19	1.20	1.18	1085249	0.00%
26 Dec 2024	1.19	1.20	1.20	1.18	1174383	1.71%
24 Dec 2024	1.17	1.21	1.22	1.15	1886265	-3.31%
23 Dec 2024	1.21	1.21	1.22	1.20	1470910	0.83%
20 Dec 2024	1.20	1.22	1.23	1.18	1224931	-1.64%
19 Dec 2024	1.22	1.23	1.23	1.20	1437417	-0.81%
18 Dec 2024	1.23	1.26	1.26	1.22	1200425	-0.81%
17 Dec 2024	1.24	1.24	1.26	1.23	1507781	0.00%
16 Dec 2024	1.24	1.29	1.29	1.23	1914470	-1.59%
13 Dec 2024	1.26	1.25	1.26	1.22	1489814	2.44%
12 Dec 2024	1.23	1.27	1.27	1.22	2323653	-2.38%
11 Dec 2024	1.26	1.28	1.28	1.25	1359470	0.00%
10 Dec 2024	1.26	1.29	1.29	1.24	1429597	-0.79%
09 Dec 2024	1.27	1.27	1.29	1.25	2110473	1.60%
06 Dec 2024	1.25	1.27	1.27	1.23	1827204	0.00%
05 Dec 2024	1.25	1.26	1.27	1.23	1953731	0.81%
04 Dec 2024	1.24	1.28	1.28	1.20	2280058	-1.59%
03 Dec 2024	1.26	1.30	1.30	1.25	1899981	-1.56%
02 Dec 2024	1.28	1.29	1.29	1.26	2661428	2.40%
29 Nov 2024	1.25	1.28	1.28	1.25	1165511	0.00%
28 Nov 2024	1.25	1.30	1.31	1.23	1890588	-1.57%
27 Nov 2024	1.27	1.25	1.29	1.23	2019847	2.42%
26 Nov 2024	1.24	1.23	1.24	1.21	1062467	1.64%
25 Nov 2024	1.22	1.25	1.25	1.21	1227115	-0.81%
22 Nov 2024	1.23	1.24	1.25	1.22	1038667	-0.81%
21 Nov 2024	1.24	1.24	1.28	1.23	1875664	0.81%
19 Nov 2024	1.23	1.24	1.25	1.21	1287521	0.82%
18 Nov 2024	1.22	1.24	1.27	1.20	1836373	0.00%
14 Nov 2024	1.22	1.22	1.24	1.19	1259941	1.67%
13 Nov 2024	1.20	1.27	1.27	1.19	1712628	-4.00%
12 Nov 2024	1.25	1.29	1.29	1.23	1708793	-1.57%
11 Nov 2024	1.27	1.33	1.33	1.25	1733893	-2.31%
08 Nov 2024	1.30	1.34	1.34	1.29	1731289	-0.76%
07 Nov 2024	1.31	1.33	1.33	1.30	2009550	0.00%
06 Nov 2024	1.31	1.35	1.35	1.29	2172143	-0.76%
05 Nov 2024	1.32	1.34	1.35	1.30	2554081	0.76%
04 Nov 2024	1.31	1.35	1.36	1.27	3511447	0.77%
01 Nov 2024	1.30	1.30	1.30	1.28	891665	4.84%
31 Oct 2024	1.24	1.21	1.24	1.21	864919	4.20%
30 Oct 2024	1.19	1.16	1.19	1.14	1630879	4.39%
29 Oct 2024	1.14	1.15	1.17	1.12	1625498	0.88%
28 Oct 2024	1.13	1.16	1.19	1.12	2585358	-2.59%
25 Oct 2024	1.16	1.21	1.22	1.14	2011036	-2.52%
24 Oct 2024	1.19	1.24	1.24	1.17	1731900	-2.46%
23 Oct 2024	1.22	1.17	1.22	1.13	2684221	4.27%
22 Oct 2024	1.17	1.22	1.22	1.17	1347674	-3.31%
21 Oct 2024	1.21	1.22	1.22	1.20	1433699	0.83%
18 Oct 2024	1.20	1.20	1.22	1.17	1605716	-2.44%
17 Oct 2024	1.23	1.25	1.25	1.21	1398641	-0.81%
16 Oct 2024	1.24	1.27	1.28	1.23	1247723	-2.36%
15 Oct 2024	1.27	1.29	1.29	1.26	1440930	-0.78%
14 Oct 2024	1.28	1.28	1.29	1.27	1821646	0.79%
11 Oct 2024	1.27	1.29	1.29	1.26	1279686	0.00%
10 Oct 2024	1.27	1.27	1.28	1.25	1167853	0.79%
09 Oct 2024	1.26	1.27	1.29	1.24	2016148	-0.79%
08 Oct 2024	1.27	1.23	1.28	1.16	2443460	4.10%
07 Oct 2024	1.22	1.27	1.28	1.21	2017487	-3.94%
04 Oct 2024	1.27	1.28	1.29	1.25	1209389	-0.78%
03 Oct 2024	1.28	1.31	1.31	1.26	2213949	-1.54%
01 Oct 2024	1.30	1.32	1.32	1.29	1675948	-0.76%
30 Sep 2024	1.31	1.33	1.33	1.29	2247058	0.00%
27 Sep 2024	1.31	1.31	1.32	1.27	2026769	0.77%
26 Sep 2024	1.30	1.30	1.31	1.27	1921941	0.78%
25 Sep 2024	1.29	1.31	1.31	1.28	1476710	-0.77%
24 Sep 2024	1.30	1.31	1.33	1.29	1703670	-0.76%
23 Sep 2024	1.31	1.32	1.32	1.28	2061732	0.77%
20 Sep 2024	1.30	1.31	1.31	1.27	1498514	0.78%
19 Sep 2024	1.29	1.32	1.32	1.27	1712411	-0.77%
18 Sep 2024	1.30	1.33	1.33	1.27	1557644	-0.76%
17 Sep 2024	1.31	1.33	1.33	1.28	1466530	0.00%
16 Sep 2024	1.31	1.34	1.35	1.29	2090509	0.00%
13 Sep 2024	1.31	1.32	1.33	1.29	1568498	0.77%
12 Sep 2024	1.30	1.29	1.31	1.27	1834358	0.78%
11 Sep 2024	1.29	1.34	1.34	1.27	2080528	-2.27%
10 Sep 2024	1.32	1.38	1.38	1.30	2580354	-2.22%
09 Sep 2024	1.35	1.39	1.39	1.32	2438292	0.00%
06 Sep 2024	1.35	1.37	1.40	1.34	1778999	-1.46%
05 Sep 2024	1.37	1.38	1.39	1.35	1272954	0.74%
04 Sep 2024	1.36	1.36	1.39	1.35	1634430	0.00%
03 Sep 2024	1.36	1.39	1.42	1.34	2286642	0.00%
02 Sep 2024	1.36	1.40	1.41	1.33	1915926	-0.73%
30 Aug 2024	1.37	1.38	1.41	1.35	1746380	-0.72%
29 Aug 2024	1.38	1.45	1.45	1.36	2318904	-3.50%
28 Aug 2024	1.43	1.44	1.45	1.41	3107358	1.42%
27 Aug 2024	1.41	1.43	1.43	1.38	3544461	2.17%
26 Aug 2024	1.38	1.34	1.38	1.32	3854717	4.55%
23 Aug 2024	1.32	1.34	1.34	1.31	1892104	0.00%
22 Aug 2024	1.32	1.31	1.34	1.31	1882389	0.76%
21 Aug 2024	1.31	1.32	1.33	1.29	1592431	0.77%
20 Aug 2024	1.30	1.35	1.35	1.28	1950110	-0.76%
19 Aug 2024	1.31	1.33	1.35	1.25	2090255	0.77%
16 Aug 2024	1.30	1.33	1.33	1.28	1603726	0.00%
14 Aug 2024	1.30	1.35	1.35	1.29	1766576	-0.76%
13 Aug 2024	1.31	1.35	1.36	1.30	2459174	-1.50%
12 Aug 2024	1.33	1.40	1.40	1.30	3419608	-2.21%
09 Aug 2024	1.36	1.41	1.41	1.33	2248728	-0.73%
08 Aug 2024	1.37	1.42	1.42	1.35	1949457	-1.44%
07 Aug 2024	1.39	1.38	1.43	1.32	2185426	0.72%
06 Aug 2024	1.38	1.36	1.44	1.33	2944538	-0.72%
05 Aug 2024	1.39	1.44	1.48	1.37	4512949	-3.47%
02 Aug 2024	1.44	1.37	1.48	1.37	2838514	0.00%
01 Aug 2024	1.44	1.50	1.50	1.40	2826923	-2.04%
31 Jul 2024	1.47	1.49	1.49	1.45	3062498	1.38%
30 Jul 2024	1.45	1.54	1.54	1.44	4186692	-3.97%
29 Jul 2024	1.51	1.53	1.54	1.50	3623662	0.67%
26 Jul 2024	1.50	1.54	1.54	1.45	4857780	1.35%
25 Jul 2024	1.48	1.50	1.53	1.45	4224389	0.68%
24 Jul 2024	1.47	1.45	1.47	1.40	3146737	5.00%
23 Jul 2024	1.40	1.31	1.43	1.31	4576304	2.19%
22 Jul 2024	1.37	1.41	1.41	1.37	2125583	-4.86%
19 Jul 2024	1.44	1.54	1.57	1.44	3862047	-4.64%
18 Jul 2024	1.51	1.50	1.52	1.48	7697204	4.14%
16 Jul 2024	1.45	1.45	1.45	1.40	3962830	4.32%
15 Jul 2024	1.39	1.40	1.43	1.37	9262341	1.46%
12 Jul 2024	1.37	1.35	1.40	1.34	7011944	2.24%
11 Jul 2024	1.34	1.25	1.36	1.24	20388519	3.08%
10 Jul 2024	1.30	1.30	1.33	1.30	6294924	-9.72%
09 Jul 2024	1.44	1.44	1.50	1.44	12823287	-9.43%
08 Jul 2024	1.59	1.76	1.76	1.59	17693051	-9.66%
05 Jul 2024	1.76	1.63	1.76	1.56	47357229	19.73%
04 Jul 2024	1.47	1.29	1.47	1.24	27985477	19.51%
03 Jul 2024	1.23	1.13	1.31	1.12	28015995	9.82%
02 Jul 2024	1.12	1.13	1.13	1.11	2992785	0.00%
01 Jul 2024	1.12	1.14	1.14	1.11	2563240	0.00%
28 Jun 2024	1.12	1.12	1.13	1.10	2352505	1.82%
27 Jun 2024	1.10	1.12	1.13	1.10	3250774	-0.90%
26 Jun 2024	1.11	1.13	1.13	1.11	2101020	0.00%
25 Jun 2024	1.11	1.12	1.14	1.11	2518990	-1.77%
24 Jun 2024	1.13	1.16	1.18	1.09	4180789	-0.88%
21 Jun 2024	1.14	1.13	1.18	1.11	5315987	2.70%
20 Jun 2024	1.11	1.12	1.13	1.11	2142817	-0.89%
19 Jun 2024	1.12	1.13	1.14	1.11	2351229	-0.88%
18 Jun 2024	1.13	1.14	1.15	1.11	3087729	0.89%
14 Jun 2024	1.12	1.15	1.15	1.12	2245448	-1.75%
13 Jun 2024	1.14	1.11	1.15	1.11	4208420	1.79%
12 Jun 2024	1.12	1.12	1.13	1.11	2456942	0.00%
11 Jun 2024	1.12	1.14	1.15	1.11	2092555	0.00%
10 Jun 2024	1.12	1.15	1.16	1.11	2730290	-0.88%
07 Jun 2024	1.13	1.14	1.14	1.11	2094448	0.00%
06 Jun 2024	1.13	1.17	1.17	1.12	1809747	-0.88%
05 Jun 2024	1.14	1.09	1.18	1.07	2823358	6.54%
04 Jun 2024	1.07	1.18	1.18	1.04	4563754	-6.96%
03 Jun 2024	1.15	1.17	1.22	1.13	3238154	0.88%
31 May 2024	1.14	1.15	1.17	1.13	1707532	0.00%
30 May 2024	1.14	1.16	1.17	1.12	2141577	-0.87%
29 May 2024	1.15	1.15	1.17	1.13	1593188	0.00%
28 May 2024	1.15	1.18	1.23	1.14	3495283	-0.86%
27 May 2024	1.16	1.15	1.25	1.11	6741407	3.57%
24 May 2024	1.12	1.13	1.13	1.10	1526160	0.00%
23 May 2024	1.12	1.13	1.14	1.11	1909997	0.00%
22 May 2024	1.12	1.15	1.15	1.11	1925451	-1.75%
21 May 2024	1.14	1.25	1.25	1.12	3037460	1.79%
18 May 2024	1.12	1.15	1.16	1.11	900548	0.00%
17 May 2024	1.12	1.10	1.13	1.09	2413853	0.90%
16 May 2024	1.11	1.12	1.13	1.08	2062601	-0.89%
15 May 2024	1.12	1.14	1.15	1.11	1671148	0.00%
14 May 2024	1.12	1.11	1.15	1.10	1243680	0.00%
13 May 2024	1.12	1.13	1.15	1.10	1180245	-1.75%
10 May 2024	1.14	1.13	1.21	1.10	1430544	0.88%
09 May 2024	1.13	1.08	1.27	1.08	3400417	4.63%
08 May 2024	1.08	1.10	1.13	1.06	2086080	-1.82%
07 May 2024	1.10	1.10	1.11	1.08	1637327	0.00%
06 May 2024	1.10	1.12	1.13	1.09	1788803	-0.90%
03 May 2024	1.11	1.13	1.15	1.09	1910425	-1.77%
02 May 2024	1.13	1.14	1.15	1.13	2037466	0.00%
30 Apr 2024	1.13	1.15	1.16	1.13	1775854	0.00%
29 Apr 2024	1.13	1.16	1.16	1.12	2056078	-0.88%
26 Apr 2024	1.14	1.14	1.15	1.13	1504759	0.00%
25 Apr 2024	1.14	1.15	1.18	1.13	1437827	-0.87%
24 Apr 2024	1.15	1.14	1.16	1.11	2052060	0.88%
23 Apr 2024	1.14	1.16	1.17	1.11	2299501	0.00%
22 Apr 2024	1.14	1.14	1.17	1.14	1412049	0.00%
19 Apr 2024	1.14	1.10	1.16	1.10	1581666	-1.72%
18 Apr 2024	1.16	1.18	1.21	1.15	2062807	0.00%
16 Apr 2024	1.16	1.10	1.25	1.09	2710254	0.87%
15 Apr 2024	1.15	1.09	1.19	1.09	2390666	-4.96%
12 Apr 2024	1.21	1.22	1.22	1.16	2326780	1.68%
10 Apr 2024	1.19	1.24	1.28	1.05	1988176	-2.46%
09 Apr 2024	1.22	1.24	1.25	1.21	2120718	0.00%
08 Apr 2024	1.22	1.35	1.36	1.21	5082351	-7.58%
05 Apr 2024	1.32	1.25	1.33	1.24	5620463	9.09%
04 Apr 2024	1.21	1.23	1.24	1.18	3150551	2.54%
03 Apr 2024	1.18	1.13	1.19	1.12	3419964	5.36%
02 Apr 2024	1.12	1.10	1.14	1.10	2776191	1.82%
01 Apr 2024	1.10	1.04	1.11	1.04	1688594	3.77%
28 Mar 2024	1.06	1.10	1.12	1.04	2393448	-0.93%
27 Mar 2024	1.07	1.15	1.15	1.03	2270451	-5.31%
26 Mar 2024	1.13	1.15	1.17	1.11	1542618	0.00%
22 Mar 2024	1.13	1.12	1.15	1.08	1735501	2.73%
21 Mar 2024	1.10	1.10	1.18	1.08	3390001	1.85%
20 Mar 2024	1.08	1.08	1.12	1.05	1290767	0.00%
19 Mar 2024	1.08	1.15	1.16	1.05	2219439	-5.26%
18 Mar 2024	1.14	1.05	1.14	1.04	2132195	9.62%
15 Mar 2024	1.04	1.06	1.11	1.02	1177718	-1.89%
14 Mar 2024	1.06	0.98	1.08	0.98	2468745	2.91%
13 Mar 2024	1.03	1.03	1.07	1.03	2216612	-4.63%
12 Mar 2024	1.08	1.15	1.15	1.08	1272641	-4.42%
11 Mar 2024	1.13	1.15	1.15	1.10	2116646	-1.74%
07 Mar 2024	1.15	1.05	1.15	1.05	2524966	4.55%
06 Mar 2024	1.10	1.10	1.10	1.10	1131704	-4.35%
05 Mar 2024	1.15	1.15	1.15	1.15	842615	-4.96%
04 Mar 2024	1.21	1.30	1.30	1.21	1850083	-4.72%
02 Mar 2024	1.27	1.25	1.32	1.20	891601	0.79%
01 Mar 2024	1.26	1.38	1.38	1.26	5652313	-4.55%
29 Feb 2024	1.32	1.30	1.32	1.29	2126069	4.76%
28 Feb 2024	1.26	1.26	1.26	1.25	5189070	5.00%
27 Feb 2024	1.20	1.20	1.20	1.20	1227279	4.35%
26 Feb 2024	1.15	1.15	1.15	1.15	1488682	4.55%
23 Feb 2024	1.10	1.06	1.10	1.06	4412635	1.85%
22 Feb 2024	1.08	1.08	1.08	1.08	578187	-1.82%
21 Feb 2024	1.10	1.10	1.10	1.10	851178	-1.79%
20 Feb 2024	1.12	1.12	1.12	1.12	635492	-1.75%
19 Feb 2024	1.14	1.14	1.14	1.14	864160	-1.72%
16 Feb 2024	1.16	1.18	1.18	1.16	1894176	-1.69%
15 Feb 2024	1.18	1.14	1.18	1.14	4649527	1.72%
14 Feb 2024	1.16	1.16	1.16	1.16	588735	-1.69%
13 Feb 2024	1.18	1.18	1.18	1.18	499523	-1.67%
12 Feb 2024	1.20	1.20	1.20	1.20	718817	-1.64%
09 Feb 2024	1.22	1.22	1.22	1.22	869441	-1.61%
08 Feb 2024	1.24	1.24	1.24	1.24	1133895	-1.59%
07 Feb 2024	1.26	1.26	1.26	1.26	1405874	-1.56%
06 Feb 2024	1.28	1.28	1.28	1.28	1025528	-1.54%
05 Feb 2024	1.30	1.30	1.30	1.30	1551179	-1.52%
02 Feb 2024	1.32	1.32	1.32	1.32	1339080	-1.49%
01 Feb 2024	1.34	1.34	1.34	1.34	834918	-1.47%
31 Jan 2024	1.36	1.36	1.36	1.36	1194717	-1.45%
30 Jan 2024	1.38	1.38	1.38	1.38	861040	-1.43%
29 Jan 2024	1.40	1.40	1.40	1.40	830603	-1.41%
25 Jan 2024	1.42	1.42	1.42	1.42	810034	-1.39%
24 Jan 2024	1.44	1.44	1.44	1.44	576836	-1.37%
23 Jan 2024	1.46	1.46	1.46	1.46	906791	-1.35%
20 Jan 2024	1.48	1.48	1.48	1.48	1391618	-1.99%
19 Jan 2024	1.51	1.51	1.51	1.51	1016993	-1.95%
18 Jan 2024	1.54	1.54	1.54	1.54	944851	-1.91%
17 Jan 2024	1.57	1.57	1.57	1.57	776589	-1.88%
16 Jan 2024	1.60	1.60	1.60	1.60	1126329	-1.84%
15 Jan 2024	1.63	1.79	1.79	1.63	8415649	-4.68%
12 Jan 2024	1.71	1.70	1.71	1.66	10988050	4.91%
11 Jan 2024	1.63	1.62	1.63	1.59	8754438	4.49%
10 Jan 2024	1.56	1.55	1.57	1.49	8256916	2.63%
09 Jan 2024	1.52	1.53	1.53	1.46	7957311	4.11%
08 Jan 2024	1.46	1.48	1.48	1.43	5981281	0.69%
05 Jan 2024	1.45	1.51	1.51	1.41	7203380	0.69%
04 Jan 2024	1.44	1.45	1.45	1.41	7623089	1.41%
03 Jan 2024	1.42	1.37	1.43	1.31	7548852	3.65%
02 Jan 2024	1.37	1.47	1.50	1.37	7524312	-4.86%
01 Jan 2024	1.44	1.44	1.45	1.33	15795684	3.60%
29 Dec 2023	1.39	1.27	1.39	1.27	18713413	4.51%
28 Dec 2023	1.33	1.33	1.33	1.33	1555514	-4.32%
27 Dec 2023	1.39	1.39	1.39	1.39	3526426	-4.79%
26 Dec 2023	1.46	1.46	1.49	1.46	9503433	-4.58%
22 Dec 2023	1.53	1.53	1.53	1.53	1937293	-4.97%
21 Dec 2023	1.61	1.61	1.61	1.61	2633212	-4.73%
20 Dec 2023	1.69	1.85	1.85	1.69	11190609	-4.52%
19 Dec 2023	1.77	1.76	1.77	1.76	6520879	4.73%
18 Dec 2023	1.69	1.64	1.69	1.62	9174407	4.97%
15 Dec 2023	1.61	1.59	1.61	1.55	13348627	9.52%
14 Dec 2023	1.47	1.46	1.47	1.40	17413662	9.70%
13 Dec 2023	1.34	1.25	1.34	1.24	25354290	9.84%
12 Dec 2023	1.22	1.05	1.22	1.04	28535150	19.61%
11 Dec 2023	1.02	1.06	1.08	0.91	17264443	2.00%
08 Dec 2023	1.00	0.84	1.00	0.83	14621605	19.05%
07 Dec 2023	0.84	0.83	0.84	0.82	2872231	2.44%
06 Dec 2023	0.82	0.84	0.84	0.82	2558847	-1.20%
05 Dec 2023	0.83	0.83	0.84	0.82	3691601	1.22%
04 Dec 2023	0.82	0.81	0.84	0.80	3416685	2.50%
01 Dec 2023	0.80	0.81	0.83	0.80	2914358	-1.23%
30 Nov 2023	0.81	0.80	0.81	0.79	2426882	1.25%
29 Nov 2023	0.80	0.80	0.81	0.79	2316111	0.00%
28 Nov 2023	0.80	0.80	0.82	0.79	2569621	1.27%
24 Nov 2023	0.79	0.79	0.80	0.78	1544520	1.28%
23 Nov 2023	0.78	0.78	0.79	0.77	1422459	0.00%
22 Nov 2023	0.78	0.78	0.78	0.77	1463899	0.00%
21 Nov 2023	0.78	0.80	0.80	0.77	1654457	-1.27%
20 Nov 2023	0.79	0.80	0.81	0.79	1707594	-1.25%
17 Nov 2023	0.80	0.81	0.81	0.79	2409581	-1.23%
16 Nov 2023	0.81	0.80	0.81	0.79	2569748	2.53%
15 Nov 2023	0.79	0.78	0.80	0.76	3231137	3.95%
13 Nov 2023	0.76	0.78	0.79	0.76	1642347	-3.80%
12 Nov 2023	0.79	0.76	0.79	0.76	1051789	3.95%
10 Nov 2023	0.76	0.76	0.78	0.74	1619501	0.00%
09 Nov 2023	0.76	0.76	0.76	0.74	1092448	0.00%
08 Nov 2023	0.76	0.77	0.77	0.74	1356647	0.00%
07 Nov 2023	0.76	0.75	0.77	0.75	1224330	1.33%
06 Nov 2023	0.75	0.76	0.77	0.75	1268120	-1.32%
03 Nov 2023	0.76	0.77	0.77	0.75	1410019	0.00%
02 Nov 2023	0.76	0.75	0.77	0.75	1430807	1.33%
01 Nov 2023	0.75	0.76	0.77	0.75	839324	-1.32%
31 Oct 2023	0.76	0.76	0.78	0.75	956628	-1.30%
30 Oct 2023	0.77	0.74	0.77	0.73	1398942	4.05%
27 Oct 2023	0.74	0.72	0.75	0.71	1235904	2.78%
26 Oct 2023	0.72	0.75	0.76	0.68	2796834	-4.00%
25 Oct 2023	0.75	0.77	0.78	0.73	2151052	-2.60%
23 Oct 2023	0.77	0.78	0.79	0.76	1454703	0.00%
20 Oct 2023	0.77	0.79	0.79	0.77	1296092	-1.28%
19 Oct 2023	0.78	0.78	0.79	0.76	957110	0.00%
18 Oct 2023	0.78	0.79	0.80	0.77	1867724	-1.27%
17 Oct 2023	0.79	0.79	0.80	0.78	1620444	0.00%
16 Oct 2023	0.79	0.78	0.81	0.78	1750376	0.00%
13 Oct 2023	0.79	0.79	0.79	0.77	1317931	0.00%
12 Oct 2023	0.79	0.77	0.80	0.77	1673432	1.28%
11 Oct 2023	0.78	0.80	0.80	0.77	1507672	-2.50%
10 Oct 2023	0.80	0.75	0.80	0.75	1785642	5.26%
09 Oct 2023	0.76	0.80	0.80	0.72	2133438	-5.00%
06 Oct 2023	0.80	0.79	0.80	0.78	1031747	1.27%
05 Oct 2023	0.79	0.80	0.80	0.77	1413271	0.00%
04 Oct 2023	0.79	0.80	0.81	0.78	1117986	-1.25%
03 Oct 2023	0.80	0.81	0.82	0.79	1112131	-1.23%
29 Sep 2023	0.81	0.79	0.82	0.79	919600	1.25%
28 Sep 2023	0.80	0.83	0.83	0.79	925467	-1.23%
27 Sep 2023	0.81	0.82	0.82	0.79	989673	0.00%
26 Sep 2023	0.81	0.82	0.82	0.80	1014738	0.00%
25 Sep 2023	0.81	0.84	0.84	0.80	1109342	-2.41%
22 Sep 2023	0.83	0.85	0.85	0.81	1048679	-1.19%
21 Sep 2023	0.84	0.85	0.85	0.83	1413662	-1.18%
20 Sep 2023	0.85	0.82	0.85	0.82	1855658	1.19%
18 Sep 2023	0.84	0.86	0.86	0.82	2301855	0.00%
15 Sep 2023	0.84	0.86	0.86	0.81	2217616	0.00%
14 Sep 2023	0.84	0.85	0.87	0.83	2090925	-1.18%
13 Sep 2023	0.85	0.86	0.87	0.82	1923588	1.19%
12 Sep 2023	0.84	0.82	0.86	0.81	4966628	2.44%
11 Sep 2023	0.82	0.79	0.82	0.78	4459653	3.80%
08 Sep 2023	0.79	0.79	0.79	0.77	2124621	0.00%
07 Sep 2023	0.79	0.77	0.80	0.76	2254665	2.60%
06 Sep 2023	0.77	0.78	0.79	0.76	1852881	-1.28%
05 Sep 2023	0.78	0.78	0.79	0.76	2191614	1.30%
04 Sep 2023	0.77	0.78	0.78	0.76	2261752	0.00%
01 Sep 2023	0.77	0.78	0.78	0.74	2257824	0.00%
31 Aug 2023	0.77	0.78	0.79	0.77	1190192	-1.28%
30 Aug 2023	0.78	0.78	0.79	0.77	1536199	1.30%
29 Aug 2023	0.77	0.79	0.79	0.77	1082707	-1.28%
28 Aug 2023	0.78	0.78	0.79	0.77	1445859	1.30%
25 Aug 2023	0.77	0.79	0.79	0.77	1113893	-2.53%
24 Aug 2023	0.79	0.80	0.80	0.78	1244773	0.00%
23 Aug 2023	0.79	0.80	0.80	0.78	1360736	1.28%
22 Aug 2023	0.78	0.78	0.80	0.77	1260808	-1.27%
21 Aug 2023	0.79	0.80	0.81	0.78	1625382	0.00%
18 Aug 2023	0.79	0.76	0.80	0.76	2112767	2.60%
17 Aug 2023	0.77	0.78	0.78	0.76	1173384	0.00%
16 Aug 2023	0.77	0.77	0.78	0.76	1533028	0.00%
14 Aug 2023	0.77	0.78	0.78	0.76	1261927	0.00%
11 Aug 2023	0.77	0.75	0.78	0.75	1592565	2.67%
10 Aug 2023	0.75	0.76	0.78	0.74	2458450	-2.60%
09 Aug 2023	0.77	0.77	0.78	0.75	1789677	0.00%
08 Aug 2023	0.77	0.78	0.78	0.75	1713205	0.00%
07 Aug 2023	0.77	0.77	0.78	0.76	1476476	0.00%
04 Aug 2023	0.77	0.77	0.78	0.76	1156981	0.00%
03 Aug 2023	0.77	0.79	0.79	0.76	1075360	0.00%
02 Aug 2023	0.77	0.77	0.79	0.77	1223830	-2.53%
01 Aug 2023	0.79	0.80	0.81	0.76	2386273	0.00%
31 Jul 2023	0.79	0.80	0.82	0.77	2204910	-1.25%
28 Jul 2023	0.80	0.80	0.81	0.76	1360751	1.27%
27 Jul 2023	0.79	0.80	0.81	0.79	1842925	0.00%
26 Jul 2023	0.79	0.77	0.80	0.77	2026664	2.60%
25 Jul 2023	0.77	0.79	0.79	0.76	2421955	-2.53%
24 Jul 2023	0.79	0.80	0.81	0.78	1996810	-1.25%
21 Jul 2023	0.80	0.80	0.82	0.79	1660973	0.00%
20 Jul 2023	0.80	0.81	0.82	0.79	1495825	-1.23%
19 Jul 2023	0.81	0.80	0.82	0.79	1566145	-1.22%
18 Jul 2023	0.82	0.84	0.85	0.80	1869826	-2.38%
17 Jul 2023	0.84	0.81	0.85	0.78	2946198	3.70%
14 Jul 2023	0.81	0.75	0.81	0.75	2271153	3.85%
13 Jul 2023	0.78	0.77	0.81	0.77	2885442	-3.70%
12 Jul 2023	0.81	0.84	0.84	0.80	3365190	-3.57%
11 Jul 2023	0.84	0.84	0.90	0.84	3384304	-4.55%
10 Jul 2023	0.88	0.92	0.94	0.87	4314569	-3.30%
07 Jul 2023	0.91	0.83	0.91	0.83	5097593	4.60%
06 Jul 2023	0.87	0.87	0.87	0.87	1734722	-4.40%
05 Jul 2023	0.91	0.91	0.91	0.91	823212	-4.21%
04 Jul 2023	0.95	0.95	0.95	0.95	1448077	-4.04%
03 Jul 2023	0.99	1.02	1.02	0.99	2932436	-4.81%
30 Jun 2023	1.04	1.24	1.26	1.04	34245899	-9.57%
28 Jun 2023	1.15	1.11	1.15	1.07	8597883	9.52%
27 Jun 2023	1.05	0.94	1.05	0.94	25770398	19.32%
26 Jun 2023	0.88	0.80	0.88	0.78	20522607	18.92%
23 Jun 2023	0.74	0.66	0.74	0.66	12165228	12.12%
22 Jun 2023	0.66	0.65	0.66	0.64	2704037	1.54%
21 Jun 2023	0.65	0.65	0.65	0.64	1729123	0.00%
20 Jun 2023	0.65	0.65	0.65	0.64	1183064	0.00%
19 Jun 2023	0.65	0.65	0.66	0.64	1612759	0.00%
16 Jun 2023	0.65	0.65	0.66	0.65	1631507	0.00%
15 Jun 2023	0.65	0.66	0.67	0.65	1881034	-1.52%
14 Jun 2023	0.66	0.67	0.67	0.65	2057565	-1.49%
13 Jun 2023	0.67	0.66	0.67	0.65	1472259	3.08%
12 Jun 2023	0.65	0.65	0.67	0.65	1647532	0.00%
09 Jun 2023	0.65	0.66	0.66	0.64	1146759	-1.52%
08 Jun 2023	0.66	0.64	0.66	0.64	2176789	3.13%
07 Jun 2023	0.64	0.64	0.65	0.64	1735433	0.00%
06 Jun 2023	0.64	0.65	0.65	0.64	777102	-1.54%
05 Jun 2023	0.65	0.64	0.66	0.63	1884943	3.17%
02 Jun 2023	0.63	0.63	0.65	0.63	1577101	-1.56%
01 Jun 2023	0.64	0.64	0.65	0.62	2091957	-1.54%
31 May 2023	0.65	0.65	0.65	0.64	1338767	1.56%
30 May 2023	0.64	0.65	0.66	0.64	1587908	-3.03%
29 May 2023	0.66	0.66	0.66	0.65	1472900	0.00%
26 May 2023	0.66	0.66	0.67	0.64	1552990	0.00%
25 May 2023	0.66	0.67	0.67	0.64	1765394	-1.49%
24 May 2023	0.67	0.68	0.68	0.66	1199979	0.00%
23 May 2023	0.67	0.67	0.69	0.66	1537782	-1.47%
22 May 2023	0.68	0.69	0.69	0.67	1364995	-1.45%
19 May 2023	0.69	0.67	0.75	0.64	2223462	2.99%
18 May 2023	0.67	0.67	0.67	0.66	948190	1.52%
17 May 2023	0.66	0.67	0.67	0.66	968870	-1.49%
16 May 2023	0.67	0.67	0.67	0.66	1198699	0.00%
15 May 2023	0.67	0.67	0.67	0.64	1762453	0.00%
12 May 2023	0.67	0.68	0.68	0.67	1181519	-1.47%
11 May 2023	0.68	0.69	0.70	0.67	1513667	0.00%
10 May 2023	0.68	0.69	0.70	0.68	1367606	-1.45%
09 May 2023	0.69	0.70	0.71	0.69	1344828	-1.43%
08 May 2023	0.70	0.70	0.73	0.69	2169052	1.45%
05 May 2023	0.69	0.71	0.71	0.69	1355310	-2.82%
04 May 2023	0.71	0.71	0.72	0.70	1909857	0.00%
03 May 2023	0.71	0.73	0.73	0.69	2554064	2.90%
02 May 2023	0.69	0.66	0.70	0.65	2830619	6.15%
28 Apr 2023	0.65	0.66	0.66	0.65	1506292	-1.52%
27 Apr 2023	0.66	0.65	0.66	0.65	976299	1.54%
26 Apr 2023	0.65	0.66	0.67	0.65	1544087	-1.52%
25 Apr 2023	0.66	0.68	0.68	0.65	1449042	-1.49%
24 Apr 2023	0.67	0.69	0.70	0.66	1460549	-2.90%
21 Apr 2023	0.69	0.68	0.70	0.67	1404262	1.47%
20 Apr 2023	0.68	0.69	0.69	0.68	1308771	0.00%
19 Apr 2023	0.68	0.69	0.69	0.68	1420271	0.00%
18 Apr 2023	0.68	0.70	0.70	0.68	1613679	-2.86%
17 Apr 2023	0.70	0.72	0.72	0.69	1526467	-1.41%
13 Apr 2023	0.71	0.71	0.73	0.70	2555844	0.00%
12 Apr 2023	0.71	0.71	0.73	0.70	1736093	1.43%
11 Apr 2023	0.70	0.70	0.72	0.70	1029761	0.00%
10 Apr 2023	0.70	0.75	0.75	0.69	1899791	-5.41%
06 Apr 2023	0.74	0.76	0.77	0.73	3491589	-1.33%
05 Apr 2023	0.75	0.69	0.77	0.67	6529054	10.29%
03 Apr 2023	0.68	0.59	0.69	0.59	3323056	15.25%
31 Mar 2023	0.59	0.57	0.61	0.55	2783511	5.36%
29 Mar 2023	0.56	0.55	0.57	0.54	1962954	1.82%
28 Mar 2023	0.55	0.58	0.61	0.53	5725559	-5.17%
27 Mar 2023	0.58	0.60	0.62	0.57	1422253	-4.92%
24 Mar 2023	0.61	0.64	0.64	0.60	1528999	-4.69%
23 Mar 2023	0.64	0.61	0.65	0.58	3107128	6.67%
22 Mar 2023	0.60	0.63	0.64	0.59	1673367	-3.23%
21 Mar 2023	0.62	0.61	0.63	0.57	2419527	1.64%
20 Mar 2023	0.61	0.64	0.64	0.61	1784546	-4.69%
17 Mar 2023	0.64	0.65	0.68	0.63	1916862	0.00%
16 Mar 2023	0.64	0.65	0.66	0.63	1454185	-3.03%
15 Mar 2023	0.66	0.66	0.67	0.64	1752768	0.00%
14 Mar 2023	0.66	0.67	0.67	0.64	1795462	-1.49%
13 Mar 2023	0.67	0.69	0.69	0.65	2065628	-2.90%
10 Mar 2023	0.69	0.69	0.69	0.67	1635021	0.00%
09 Mar 2023	0.69	0.69	0.70	0.68	1418821	-1.43%
08 Mar 2023	0.70	0.70	0.70	0.68	1330917	1.45%
06 Mar 2023	0.69	0.70	0.71	0.67	2488401	-1.43%
03 Mar 2023	0.70	0.73	0.73	0.70	1884778	-4.11%
02 Mar 2023	0.73	0.71	0.74	0.70	1423259	4.29%
01 Mar 2023	0.70	0.70	0.71	0.68	1806389	0.00%
28 Feb 2023	0.70	0.70	0.71	0.69	1304691	0.00%
27 Feb 2023	0.70	0.73	0.73	0.69	1346785	-2.78%
24 Feb 2023	0.72	0.70	0.73	0.69	1560681	4.35%
23 Feb 2023	0.69	0.70	0.73	0.67	1854140	0.00%
22 Feb 2023	0.69	0.71	0.72	0.68	1613063	-2.82%
21 Feb 2023	0.71	0.72	0.73	0.70	1307431	-1.39%
20 Feb 2023	0.72	0.73	0.75	0.71	1455872	-1.37%
17 Feb 2023	0.73	0.74	0.75	0.73	1219951	-1.35%
16 Feb 2023	0.74	0.75	0.76	0.74	894824	-1.33%
15 Feb 2023	0.75	0.75	0.76	0.74	1268131	-1.32%
14 Feb 2023	0.76	0.77	0.77	0.73	1404582	0.00%
13 Feb 2023	0.76	0.75	0.80	0.74	2395033	1.33%
10 Feb 2023	0.75	0.74	0.75	0.73	1422962	2.74%
09 Feb 2023	0.73	0.74	0.74	0.72	1813635	-1.35%
08 Feb 2023	0.74	0.76	0.77	0.73	2454884	-2.63%
07 Feb 2023	0.76	0.77	0.78	0.75	2459508	-1.30%
06 Feb 2023	0.77	0.77	0.78	0.76	1513358	0.00%
03 Feb 2023	0.77	0.79	0.80	0.74	2708064	-1.28%
02 Feb 2023	0.78	0.80	0.80	0.77	1638337	-1.27%
01 Feb 2023	0.79	0.80	0.82	0.79	1492251	-1.25%
31 Jan 2023	0.80	0.79	0.80	0.78	1480573	1.27%
30 Jan 2023	0.79	0.80	0.80	0.78	1569688	0.00%
27 Jan 2023	0.79	0.80	0.81	0.77	2062648	-1.25%
25 Jan 2023	0.80	0.81	0.82	0.80	1495420	-1.23%
24 Jan 2023	0.81	0.81	0.82	0.81	1129284	-1.22%
23 Jan 2023	0.82	0.83	0.85	0.80	3705520	-1.20%
20 Jan 2023	0.83	0.84	0.84	0.82	1767528	0.00%
19 Jan 2023	0.83	0.84	0.86	0.83	3214221	-1.19%
18 Jan 2023	0.84	0.83	0.84	0.82	1930261	1.20%
17 Jan 2023	0.83	0.83	0.83	0.81	1630840	0.00%
16 Jan 2023	0.83	0.84	0.84	0.82	1834788	-1.19%
13 Jan 2023	0.84	0.82	0.84	0.81	2020119	2.44%
12 Jan 2023	0.82	0.82	0.84	0.81	1923802	1.23%
11 Jan 2023	0.81	0.81	0.82	0.80	1463615	-1.22%
10 Jan 2023	0.82	0.85	0.85	0.70	3906163	-1.20%
09 Jan 2023	0.83	0.85	0.86	0.79	2720746	0.00%
06 Jan 2023	0.83	0.84	0.85	0.82	2859772	-1.19%
05 Jan 2023	0.84	0.84	0.85	0.83	2829096	0.00%
04 Jan 2023	0.84	0.83	0.85	0.82	2915327	2.44%
03 Jan 2023	0.82	0.82	0.83	0.81	1874955	0.00%
02 Jan 2023	0.82	0.82	0.83	0.81	2403095	0.00%
30 Dec 2022	0.82	0.81	0.83	0.81	1929744	0.00%
29 Dec 2022	0.82	0.83	0.84	0.81	1802082	-1.20%
28 Dec 2022	0.83	0.83	0.84	0.82	2741006	1.22%
27 Dec 2022	0.82	0.81	0.83	0.80	2187497	2.50%
26 Dec 2022	0.80	0.73	0.81	0.72	3732367	9.59%
23 Dec 2022	0.73	0.82	0.82	0.71	4689544	-9.88%
22 Dec 2022	0.81	0.81	0.83	0.69	5390837	1.25%
21 Dec 2022	0.80	0.81	0.82	0.80	1810718	-2.44%
20 Dec 2022	0.82	0.83	0.83	0.80	2112592	1.23%
19 Dec 2022	0.81	0.82	0.83	0.80	2260904	-1.22%
16 Dec 2022	0.82	0.84	0.84	0.80	2622229	-1.20%
15 Dec 2022	0.83	0.83	0.84	0.82	1764827	0.00%
14 Dec 2022	0.83	0.84	0.84	0.83	1555453	-1.19%
13 Dec 2022	0.84	0.84	0.86	0.82	3471433	0.00%
12 Dec 2022	0.84	0.85	0.85	0.83	1698016	1.20%
09 Dec 2022	0.83	0.83	0.85	0.83	1302817	-1.19%
08 Dec 2022	0.84	0.85	0.85	0.83	1574779	0.00%
07 Dec 2022	0.84	0.85	0.85	0.83	1452309	-1.18%
06 Dec 2022	0.85	0.84	0.85	0.83	1696306	1.19%
05 Dec 2022	0.84	0.83	0.85	0.83	1938593	1.20%
02 Dec 2022	0.83	0.82	0.83	0.82	1403225	1.22%
01 Dec 2022	0.82	0.83	0.84	0.82	1728283	-1.20%
30 Nov 2022	0.83	0.83	0.84	0.82	1752777	1.22%
29 Nov 2022	0.82	0.84	0.84	0.82	1150855	-1.20%
28 Nov 2022	0.83	0.85	0.85	0.82	1778732	-1.19%
25 Nov 2022	0.84	0.85	0.85	0.83	1173138	0.00%
24 Nov 2022	0.84	0.86	0.86	0.84	1482249	-1.18%
23 Nov 2022	0.85	0.83	0.87	0.82	2922447	2.41%
22 Nov 2022	0.83	0.84	0.84	0.81	1358126	0.00%
21 Nov 2022	0.83	0.86	0.86	0.82	1629183	-2.35%
18 Nov 2022	0.85	0.84	0.86	0.83	1631764	0.00%
17 Nov 2022	0.85	0.89	0.89	0.84	1967226	-4.49%
16 Nov 2022	0.89	0.94	0.94	0.88	2368010	-4.30%
15 Nov 2022	0.93	0.93	0.96	0.91	4544333	4.49%
14 Nov 2022	0.89	0.82	0.94	0.82	7340569	12.66%
11 Nov 2022	0.79	0.81	0.81	0.79	1530241	-2.47%
10 Nov 2022	0.81	0.80	0.82	0.80	1419023	1.25%
09 Nov 2022	0.80	0.82	0.83	0.80	1834231	-2.44%
07 Nov 2022	0.82	0.84	0.84	0.81	1511962	-1.20%
04 Nov 2022	0.83	0.84	0.86	0.80	2808953	0.00%
03 Nov 2022	0.83	0.79	0.84	0.79	2503382	3.75%
02 Nov 2022	0.80	0.79	0.80	0.78	1223744	1.27%
01 Nov 2022	0.79	0.79	0.83	0.78	2250207	-1.25%
31 Oct 2022	0.80	0.80	0.81	0.79	1341459	1.27%
28 Oct 2022	0.79	0.79	0.80	0.77	1648845	0.00%
27 Oct 2022	0.79	0.80	0.81	0.78	1408789	-1.25%
25 Oct 2022	0.80	0.83	0.83	0.80	1229980	-1.23%
24 Oct 2022	0.81	0.79	0.84	0.78	1677037	5.19%
21 Oct 2022	0.77	0.79	0.79	0.75	1468194	1.32%
20 Oct 2022	0.76	0.79	0.81	0.70	2641888	-3.80%
19 Oct 2022	0.79	0.80	0.80	0.78	1680865	0.00%
18 Oct 2022	0.79	0.80	0.81	0.78	1823742	-1.25%
17 Oct 2022	0.80	0.82	0.83	0.79	1438908	-1.23%
14 Oct 2022	0.81	0.83	0.84	0.81	1486001	-2.41%
13 Oct 2022	0.83	0.83	0.85	0.82	1197590	-2.35%
12 Oct 2022	0.85	0.84	0.85	0.83	989333	2.41%
11 Oct 2022	0.83	0.85	0.85	0.83	1234652	-2.35%
10 Oct 2022	0.85	0.87	0.88	0.83	1759142	-2.30%
07 Oct 2022	0.87	0.88	0.88	0.86	1105025	-1.14%
06 Oct 2022	0.88	0.85	0.89	0.83	1788435	4.76%
04 Oct 2022	0.84	0.81	0.86	0.81	1317442	-1.18%
03 Oct 2022	0.85	0.86	0.86	0.84	1234627	-1.16%
30 Sep 2022	0.86	0.86	0.87	0.85	1176308	0.00%
29 Sep 2022	0.86	0.85	0.88	0.85	1473747	2.38%
28 Sep 2022	0.84	0.85	0.86	0.83	1297842	-2.33%
27 Sep 2022	0.86	0.89	0.90	0.85	1455307	-1.15%
26 Sep 2022	0.87	0.90	0.90	0.85	2014036	-2.25%
23 Sep 2022	0.89	0.89	0.90	0.88	1755551	0.00%
22 Sep 2022	0.89	0.89	0.90	0.87	1508764	0.00%
21 Sep 2022	0.89	0.91	0.91	0.88	1522490	-1.11%
20 Sep 2022	0.90	0.91	0.92	0.89	2392463	-1.10%
19 Sep 2022	0.91	0.92	0.93	0.88	2562235	-1.09%
16 Sep 2022	0.92	0.93	0.95	0.84	3096812	-1.08%
15 Sep 2022	0.93	0.94	0.95	0.92	1816987	-1.06%
14 Sep 2022	0.94	0.96	0.96	0.93	1623529	-1.05%
13 Sep 2022	0.95	0.95	0.96	0.94	1797126	1.06%
12 Sep 2022	0.94	0.96	0.97	0.93	2181967	-2.08%
09 Sep 2022	0.96	0.96	0.97	0.93	2403270	1.05%
08 Sep 2022	0.95	0.94	0.96	0.93	1699593	1.06%
07 Sep 2022	0.94	0.97	0.97	0.93	2960893	-3.09%
06 Sep 2022	0.97	0.98	0.98	0.95	2658772	2.11%
05 Sep 2022	0.95	0.95	0.96	0.91	3918189	3.26%
02 Sep 2022	0.92	0.90	0.93	0.90	2003122	2.22%
01 Sep 2022	0.90	0.92	0.93	0.90	2669803	-1.10%
30 Aug 2022	0.91	0.94	0.94	0.88	2844628	-2.15%
29 Aug 2022	0.93	0.94	0.95	0.90	2133303	-1.06%
26 Aug 2022	0.94	0.96	0.96	0.93	1705496	-1.05%
25 Aug 2022	0.95	0.98	0.99	0.88	4520961	-1.04%
24 Aug 2022	0.96	0.96	0.98	0.95	1640782	0.00%
23 Aug 2022	0.96	0.95	0.97	0.93	1696386	2.13%
22 Aug 2022	0.94	1.02	1.02	0.92	3141746	-7.84%
19 Aug 2022	1.02	1.00	1.04	0.98	5106563	5.15%
18 Aug 2022	0.97	0.90	1.05	0.89	5085711	8.99%
17 Aug 2022	0.89	0.90	0.91	0.85	1862276	-1.11%
16 Aug 2022	0.90	0.92	0.92	0.89	2127685	-2.17%
12 Aug 2022	0.92	0.92	0.94	0.90	1691064	0.00%
11 Aug 2022	0.92	0.90	0.93	0.90	1301942	0.00%
10 Aug 2022	0.92	0.92	0.96	0.90	2368344	0.00%
08 Aug 2022	0.92	0.95	0.95	0.90	1717307	-1.08%
05 Aug 2022	0.93	0.90	0.96	0.90	2880194	2.20%
04 Aug 2022	0.91	0.90	0.94	0.89	2469735	-4.21%
03 Aug 2022	0.95	0.99	0.99	0.85	4371147	2.15%
02 Aug 2022	0.93	0.86	0.93	0.85	3440650	9.41%
01 Aug 2022	0.85	0.85	0.86	0.83	2267938	0.00%
29 Jul 2022	0.85	0.85	0.87	0.85	1904291	-1.16%
28 Jul 2022	0.86	0.88	0.88	0.85	1538622	-2.27%
27 Jul 2022	0.88	0.86	0.89	0.85	1955731	1.15%
26 Jul 2022	0.87	0.92	0.92	0.83	1594534	-3.33%
25 Jul 2022	0.90	0.92	0.94	0.89	1567997	-2.17%
22 Jul 2022	0.92	0.93	0.94	0.90	1690794	-1.08%
21 Jul 2022	0.93	0.94	0.95	0.92	1857244	0.00%
20 Jul 2022	0.93	0.93	0.95	0.92	1987986	0.00%
19 Jul 2022	0.93	0.94	0.94	0.92	1235299	0.00%
18 Jul 2022	0.93	0.96	0.96	0.92	1738732	-1.06%
15 Jul 2022	0.94	0.93	0.95	0.92	1301870	-1.05%
14 Jul 2022	0.95	0.96	0.98	0.93	1316274	-1.04%
13 Jul 2022	0.96	0.98	0.98	0.95	1209282	-1.03%
12 Jul 2022	0.97	0.94	0.98	0.94	1190665	0.00%
11 Jul 2022	0.97	1.00	1.00	0.94	2039546	-1.02%
08 Jul 2022	0.98	0.99	1.00	0.96	1279538	0.00%
07 Jul 2022	0.98	1.00	1.00	0.96	1923924	-1.01%
06 Jul 2022	0.99	1.01	1.01	0.98	943068	0.00%
05 Jul 2022	0.99	1.01	1.01	0.98	1368700	0.00%
04 Jul 2022	0.99	0.99	1.00	0.96	1753055	1.02%
01 Jul 2022	0.98	1.00	1.01	0.96	1146107	-1.01%
30 Jun 2022	0.99	1.00	1.01	0.97	970176	0.00%
29 Jun 2022	0.99	1.01	1.02	0.98	1424282	-1.98%
28 Jun 2022	1.01	1.02	1.04	1.01	1328847	-0.98%
27 Jun 2022	1.02	1.03	1.05	1.00	1815549	-0.97%
24 Jun 2022	1.03	1.01	1.05	1.01	1614714	1.98%
23 Jun 2022	1.01	1.06	1.07	1.00	1924365	-3.81%
22 Jun 2022	1.05	1.09	1.10	0.97	4785973	5.00%
21 Jun 2022	1.00	0.82	1.00	0.82	5845960	9.89%
20 Jun 2022	0.91	1.02	1.02	0.89	3395986	-7.14%
17 Jun 2022	0.98	1.00	1.00	0.92	2815090	-2.00%
16 Jun 2022	1.00	1.03	1.06	0.99	2397428	-0.99%
15 Jun 2022	1.01	1.01	1.05	1.00	2291708	0.00%
14 Jun 2022	1.01	1.00	1.05	0.98	2348171	-0.98%
13 Jun 2022	1.02	1.05	1.06	1.00	2456082	-2.86%
10 Jun 2022	1.05	1.06	1.08	1.04	2071285	-0.94%
09 Jun 2022	1.06	1.06	1.07	1.04	1603301	0.95%
08 Jun 2022	1.05	1.09	1.11	1.02	3859502	-1.87%
07 Jun 2022	1.07	1.10	1.11	1.05	1889447	-2.73%
06 Jun 2022	1.10	1.15	1.15	1.08	2212635	-1.79%
03 Jun 2022	1.12	1.13	1.16	1.11	3696513	0.90%
02 Jun 2022	1.11	1.10	1.11	1.06	2091771	2.78%
01 Jun 2022	1.08	1.10	1.11	1.07	1780603	-1.82%
31 May 2022	1.10	1.14	1.15	1.07	3166413	-1.79%
30 May 2022	1.12	1.12	1.12	1.03	3329419	4.67%
27 May 2022	1.07	1.02	1.07	1.02	2132212	4.90%
26 May 2022	1.02	1.11	1.11	1.01	3697851	-3.77%
25 May 2022	1.06	1.11	1.14	1.06	2553722	-4.50%
24 May 2022	1.11	1.13	1.15	1.11	2267259	-4.31%
23 May 2022	1.16	1.20	1.23	1.14	2326254	-2.52%
20 May 2022	1.19	1.16	1.21	1.15	2634226	2.59%
19 May 2022	1.16	1.19	1.24	1.14	6864661	-3.33%
18 May 2022	1.20	1.20	1.20	1.20	852797	4.35%
17 May 2022	1.15	1.15	1.15	1.15	434772	4.55%
16 May 2022	1.10	1.10	1.10	1.10	1418520	4.76%
13 May 2022	1.05	1.00	1.05	1.00	1208496	5.00%
12 May 2022	1.00	1.01	1.06	0.98	5179535	-7.41%
11 May 2022	1.08	1.18	1.21	1.07	5859182	-8.47%
10 May 2022	1.18	1.25	1.25	1.17	3722562	-3.28%
09 May 2022	1.22	1.25	1.27	1.19	4054030	-1.61%
06 May 2022	1.24	1.20	1.30	1.20	4652051	-3.88%
05 May 2022	1.29	1.30	1.39	1.25	3423558	-0.77%
04 May 2022	1.30	1.39	1.40	1.26	3337547	-4.41%
02 May 2022	1.36	1.47	1.47	1.32	4936058	-1.45%
29 Apr 2022	1.38	1.26	1.38	1.21	4522516	9.52%
28 Apr 2022	1.26	1.34	1.35	1.21	4843697	-5.26%
27 Apr 2022	1.33	1.33	1.38	1.30	4983857	0.00%
26 Apr 2022	1.33	1.31	1.38	1.31	4515693	-4.32%
25 Apr 2022	1.39	1.48	1.48	1.35	4222499	-2.80%
22 Apr 2022	1.43	1.45	1.45	1.41	3090303	0.70%
21 Apr 2022	1.42	1.44	1.47	1.40	3692495	0.00%
20 Apr 2022	1.42	1.48	1.49	1.41	3419921	-2.07%
19 Apr 2022	1.45	1.51	1.53	1.44	3990734	-2.68%
18 Apr 2022	1.49	1.57	1.57	1.47	4584640	-3.25%
13 Apr 2022	1.54	1.59	1.60	1.52	5400179	0.65%
12 Apr 2022	1.53	1.62	1.65	1.45	10740516	0.66%
11 Apr 2022	1.52	1.42	1.52	1.37	10928503	9.35%
08 Apr 2022	1.39	1.42	1.43	1.37	4178278	-1.42%
07 Apr 2022	1.41	1.43	1.44	1.40	4924580	0.71%
06 Apr 2022	1.40	1.40	1.45	1.36	5726535	-2.10%
05 Apr 2022	1.43	1.46	1.46	1.40	5310253	0.00%
04 Apr 2022	1.43	1.41	1.47	1.41	5028638	1.42%
01 Apr 2022	1.41	1.44	1.44	1.36	4344857	0.71%
31 Mar 2022	1.40	1.51	1.51	1.38	7663181	-2.78%
30 Mar 2022	1.44	1.44	1.44	1.38	3675964	4.35%
29 Mar 2022	1.38	1.44	1.45	1.38	5074079	-4.83%
28 Mar 2022	1.45	1.57	1.57	1.45	4407908	-4.61%
25 Mar 2022	1.52	1.40	1.53	1.40	8187921	4.11%
24 Mar 2022	1.46	1.52	1.55	1.45	5378236	-3.95%
23 Mar 2022	1.52	1.68	1.68	1.52	7777506	-5.00%
22 Mar 2022	1.60	1.46	1.60	1.46	10868831	4.58%
21 Mar 2022	1.53	1.53	1.53	1.53	3306468	-4.97%
17 Mar 2022	1.61	1.61	1.61	1.61	3063519	-4.73%
16 Mar 2022	1.69	1.85	1.85	1.69	16800315	-4.52%
15 Mar 2022	1.77	1.77	1.77	1.77	3460954	4.73%
14 Mar 2022	1.69	1.69	1.69	1.65	5864806	4.97%
11 Mar 2022	1.61	1.53	1.61	1.47	10268514	4.55%
10 Mar 2022	1.54	1.54	1.54	1.54	5419789	4.76%
09 Mar 2022	1.47	1.47	1.47	1.45	4362778	5.00%
08 Mar 2022	1.40	1.39	1.40	1.32	3861462	4.48%
07 Mar 2022	1.34	1.29	1.40	1.29	7935900	-0.74%
04 Mar 2022	1.35	1.32	1.35	1.23	9351739	4.65%
03 Mar 2022	1.29	1.17	1.29	1.17	10220943	4.88%
02 Mar 2022	1.23	1.23	1.23	1.23	2223955	-4.65%
28 Feb 2022	1.29	1.29	1.29	1.29	2449621	-4.44%
25 Feb 2022	1.35	1.35	1.35	1.35	2757411	-4.93%
24 Feb 2022	1.42	1.42	1.42	1.42	2266397	-4.70%
23 Feb 2022	1.49	1.36	1.50	1.36	18093858	4.20%
22 Feb 2022	1.43	1.43	1.43	1.43	1303065	-4.67%
21 Feb 2022	1.50	1.50	1.50	1.50	1883735	-4.46%
18 Feb 2022	1.57	1.57	1.57	1.57	2885865	-4.85%
17 Feb 2022	1.65	1.65	1.73	1.65	7729759	-4.62%
16 Feb 2022	1.73	1.57	1.73	1.57	27847988	4.85%
15 Feb 2022	1.65	1.65	1.65	1.65	3654284	-4.62%
14 Feb 2022	1.73	1.73	1.73	1.73	9418718	-4.95%
11 Feb 2022	1.82	1.82	1.82	1.82	9518473	4.60%
10 Feb 2022	1.74	1.74	1.74	1.74	4329408	4.82%
09 Feb 2022	1.66	1.66	1.66	1.65	9427612	4.40%
08 Feb 2022	1.59	1.59	1.59	1.52	16785419	4.61%
07 Feb 2022	1.52	1.52	1.52	1.45	15954925	4.83%
04 Feb 2022	1.45	1.45	1.45	1.33	49395324	4.32%
03 Feb 2022	1.39	1.27	1.39	1.27	46300601	4.51%
02 Feb 2022	1.33	1.33	1.33	1.33	7202523	-5.00%
01 Feb 2022	1.40	1.54	1.54	1.40	42004272	-4.76%
31 Jan 2022	1.47	1.47	1.47	1.47	6331802	5.00%
28 Jan 2022	1.40	1.40	1.40	1.40	3934191	4.48%
27 Jan 2022	1.34	1.34	1.34	1.34	5092391	4.69%
25 Jan 2022	1.28	1.25	1.28	1.25	20639014	4.92%
24 Jan 2022	1.22	1.22	1.22	1.17	88639671	4.27%
21 Jan 2022	1.17	1.17	1.17	1.17	7996108	4.46%
20 Jan 2022	1.12	1.12	1.12	1.12	3980221	4.67%
19 Jan 2022	1.07	1.07	1.07	1.07	4278501	4.90%
18 Jan 2022	1.02	1.02	1.02	1.02	4350068	4.08%
17 Jan 2022	0.98	0.98	0.98	0.98	3028908	4.26%
14 Jan 2022	0.94	0.94	0.94	0.94	4210341	4.44%
13 Jan 2022	0.90	0.90	0.90	0.90	5543831	4.65%
12 Jan 2022	0.86	0.86	0.86	0.86	3157534	4.88%
11 Jan 2022	0.82	0.82	0.82	0.82	1664121	3.80%
10 Jan 2022	0.79	0.79	0.79	0.79	1082584	3.95%
07 Jan 2022	0.76	0.76	0.76	0.76	1489274	4.11%
06 Jan 2022	0.73	0.73	0.73	0.73	1334392	4.29%
05 Jan 2022	0.70	0.70	0.70	0.70	1603212	4.48%
04 Jan 2022	0.67	0.67	0.67	0.67	1007974	4.69%
03 Jan 2022	0.64	0.64	0.64	0.64	1253006	4.92%
31 Dec 2021	0.61	0.61	0.61	0.61	426049	3.39%
30 Dec 2021	0.59	0.59	0.59	0.59	494773	3.51%
29 Dec 2021	0.57	0.57	0.57	0.57	488277	3.64%
28 Dec 2021	0.55	0.55	0.55	0.55	1390603	3.77%
27 Dec 2021	0.53	0.51	0.53	0.51	14440428	3.92%
20 Dec 2021	0.51	0.51	0.51	0.51	883729	-3.77%
13 Dec 2021	0.53	0.53	0.53	0.53	2411174	-3.64%
06 Dec 2021	0.55	0.55	0.55	0.55	1517603	-3.51%
29 Nov 2021	0.57	0.57	0.57	0.57	1138950	-5.00%
22 Nov 2021	0.60	0.60	0.60	0.60	726020	-4.76%
15 Nov 2021	0.63	0.63	0.63	0.63	1135216	-4.55%
11 Nov 2021	0.66	0.65	0.66	0.64	5019703	3.13%
10 Nov 2021	0.64	0.65	0.66	0.63	5255682	-1.54%
09 Nov 2021	0.65	0.64	0.66	0.62	6547589	0.00%
08 Nov 2021	0.65	0.67	0.68	0.63	5577449	-1.52%
04 Nov 2021	0.66	0.66	0.66	0.63	3324985	3.13%
03 Nov 2021	0.64	0.66	0.66	0.63	2689914	-1.54%
02 Nov 2021	0.65	0.64	0.66	0.62	4400292	3.17%
01 Nov 2021	0.63	0.61	0.63	0.60	4380464	5.00%
29 Oct 2021	0.60	0.62	0.63	0.59	3307658	-1.64%
28 Oct 2021	0.61	0.64	0.64	0.61	5204245	-4.69%
27 Oct 2021	0.64	0.64	0.65	0.62	3060580	1.59%
26 Oct 2021	0.63	0.60	0.64	0.60	6608560	0.00%
25 Oct 2021	0.63	0.67	0.68	0.63	5232838	-4.55%
22 Oct 2021	0.66	0.67	0.67	0.62	5413722	1.54%
21 Oct 2021	0.65	0.64	0.66	0.63	7168763	3.17%
20 Oct 2021	0.63	0.65	0.66	0.63	2948961	-4.55%
19 Oct 2021	0.66	0.66	0.66	0.66	4183181	-4.35%
18 Oct 2021	0.69	0.75	0.75	0.69	20515348	-4.17%
14 Oct 2021	0.72	0.72	0.72	0.70	6176360	4.35%
13 Oct 2021	0.69	0.69	0.69	0.66	10986127	4.55%
12 Oct 2021	0.66	0.66	0.66	0.63	11086472	4.76%
11 Oct 2021	0.63	0.60	0.63	0.60	9056330	5.00%
08 Oct 2021	0.60	0.59	0.61	0.59	6517473	-1.64%
07 Oct 2021	0.61	0.60	0.61	0.58	5915009	1.67%
06 Oct 2021	0.60	0.62	0.62	0.59	5105109	-3.23%
05 Oct 2021	0.62	0.62	0.62	0.59	5892042	0.00%
04 Oct 2021	0.62	0.59	0.62	0.57	14618187	3.33%
01 Oct 2021	0.60	0.64	0.64	0.60	12623583	-4.76%
30 Sep 2021	0.63	0.65	0.65	0.61	4234267	-1.56%
29 Sep 2021	0.64	0.63	0.65	0.59	6408117	3.23%
28 Sep 2021	0.62	0.67	0.67	0.62	11923436	-4.62%
27 Sep 2021	0.65	0.62	0.65	0.61	8029042	4.84%
24 Sep 2021	0.62	0.60	0.64	0.60	7756806	-1.59%
23 Sep 2021	0.63	0.67	0.67	0.63	7138922	-4.55%
22 Sep 2021	0.66	0.67	0.68	0.64	17259458	1.54%
21 Sep 2021	0.65	0.64	0.67	0.64	5059628	-2.99%
20 Sep 2021	0.67	0.67	0.70	0.67	12113343	-4.29%
17 Sep 2021	0.70	0.66	0.72	0.66	13922508	1.45%
16 Sep 2021	0.69	0.73	0.73	0.69	9128601	-4.17%
15 Sep 2021	0.72	0.66	0.72	0.66	20721450	4.35%
14 Sep 2021	0.69	0.69	0.69	0.69	2912668	-4.17%
13 Sep 2021	0.72	0.78	0.78	0.72	20256275	-4.00%
09 Sep 2021	0.75	0.75	0.75	0.75	5301103	4.17%
08 Sep 2021	0.72	0.72	0.72	0.66	35205213	4.35%
07 Sep 2021	0.69	0.69	0.69	0.69	1700038	4.55%
06 Sep 2021	0.66	0.66	0.66	0.66	1437762	4.76%
03 Sep 2021	0.63	0.63	0.63	0.63	811754	5.00%
02 Sep 2021	0.60	0.60	0.60	0.60	1616811	3.45%
01 Sep 2021	0.58	0.54	0.58	0.54	32445721	3.57%
31 Aug 2021	0.56	0.56	0.56	0.56	2667808	-3.45%
30 Aug 2021	0.58	0.58	0.58	0.58	3840336	-4.92%
27 Aug 2021	0.61	0.61	0.61	0.61	2634099	-4.69%
26 Aug 2021	0.64	0.64	0.64	0.64	3276684	-4.48%
25 Aug 2021	0.67	0.67	0.70	0.67	31324042	-4.29%
24 Aug 2021	0.70	0.70	0.70	0.70	1513235	-4.11%
23 Aug 2021	0.73	0.73	0.73	0.73	1170375	-3.95%
20 Aug 2021	0.76	0.76	0.76	0.76	2413104	-3.80%
18 Aug 2021	0.79	0.79	0.87	0.79	53548271	-4.82%
17 Aug 2021	0.83	0.83	0.83	0.83	1025980	-4.60%
16 Aug 2021	0.87	0.87	0.87	0.87	2449103	-4.40%
13 Aug 2021	0.91	0.91	0.91	0.91	2092033	-4.21%
12 Aug 2021	0.95	0.95	0.95	0.95	1953577	-5.00%
11 Aug 2021	1.00	1.00	1.00	1.00	1806115	-4.76%
10 Aug 2021	1.05	1.05	1.05	1.05	1465800	-4.55%
09 Aug 2021	1.10	1.10	1.10	1.10	3158151	-4.35%
06 Aug 2021	1.15	1.15	1.15	1.15	5519528	-4.96%
05 Aug 2021	1.21	1.21	1.21	1.21	27972596	-4.72%
04 Aug 2021	1.27	1.27	1.27	1.27	4766542	4.96%
03 Aug 2021	1.21	1.21	1.21	1.21	2250059	4.31%
02 Aug 2021	1.16	1.16	1.16	1.16	2737192	4.50%
30 Jul 2021	1.11	1.11	1.11	1.11	3055691	4.72%
29 Jul 2021	1.06	1.06	1.06	1.01	52467979	4.95%
28 Jul 2021	1.01	1.01	1.01	1.01	3091087	4.12%
27 Jul 2021	0.97	0.97	0.97	0.97	1516946	4.30%
26 Jul 2021	0.93	0.93	0.93	0.93	1973419	4.49%
23 Jul 2021	0.89	0.89	0.89	0.89	2940778	4.71%
22 Jul 2021	0.85	0.85	0.85	0.85	3493141	4.94%
20 Jul 2021	0.81	0.81	0.81	0.81	3421180	3.85%
19 Jul 2021	0.78	0.78	0.78	0.72	52534172	4.00%
16 Jul 2021	0.75	0.75	0.75	0.75	1917451	4.17%
15 Jul 2021	0.72	0.72	0.72	0.72	1822492	4.35%
14 Jul 2021	0.69	0.69	0.69	0.69	2841250	4.55%
13 Jul 2021	0.66	0.66	0.66	0.66	2266647	4.76%
12 Jul 2021	0.63	0.63	0.63	0.63	11133749	5.00%
09 Jul 2021	0.60	0.58	0.60	0.58	34334614	3.45%
08 Jul 2021	0.58	0.58	0.58	0.54	105917491	3.57%
07 Jul 2021	0.56	0.56	0.56	0.54	57074299	3.70%
06 Jul 2021	0.54	0.54	0.54	0.54	19253429	3.85%
05 Jul 2021	0.52	0.52	0.52	0.52	14905569	4.00%
02 Jul 2021	0.50	0.50	0.50	0.50	2033381	4.17%
01 Jul 2021	0.48	0.48	0.48	0.48	2323078	4.35%
30 Jun 2021	0.46	0.46	0.46	0.46	2044288	4.55%
29 Jun 2021	0.44	0.44	0.44	0.44	1947648	4.76%
28 Jun 2021	0.42	0.42	0.42	0.42	1158660	5.00%
25 Jun 2021	0.40	0.40	0.40	0.40	1620841	2.56%
24 Jun 2021	0.39	0.39	0.39	0.39	762874	2.63%
23 Jun 2021	0.38	0.38	0.38	0.38	824839	2.70%
22 Jun 2021	0.37	0.37	0.37	0.36	25188950	2.78%
21 Jun 2021	0.36	0.36	0.36	0.36	8387531	2.86%
18 Jun 2021	0.35	0.35	0.35	0.35	8814144	2.94%
17 Jun 2021	0.34	0.34	0.34	0.33	31719872	3.03%
16 Jun 2021	0.33	0.33	0.33	0.33	14129809	3.13%
15 Jun 2021	0.32	0.32	0.32	0.32	806653	3.23%
14 Jun 2021	0.31	0.31	0.31	0.31	3244361	3.33%
11 Jun 2021	0.30	0.30	0.30	0.28	68287135	3.45%
10 Jun 2021	0.29	0.29	0.29	0.29	8482128	3.57%
09 Jun 2021	0.28	0.28	0.28	0.28	7486812	7.69%
08 Jun 2021	0.26	0.26	0.26	0.26	12482800	8.33%
07 Jun 2021	0.24	0.23	0.24	0.22	48410295	9.09%
04 Jun 2021	0.22	0.23	0.23	0.21	32901081	0.00%
03 Jun 2021	0.22	0.23	0.23	0.21	28660405	0.00%
02 Jun 2021	0.22	0.23	0.24	0.22	25203843	-4.35%
01 Jun 2021	0.23	0.24	0.24	0.22	5211793	0.00%
31 May 2021	0.23	0.21	0.23	0.21	10875218	4.55%
28 May 2021	0.22	0.24	0.24	0.22	8910108	-4.35%
27 May 2021	0.23	0.24	0.24	0.22	27177302	0.00%
26 May 2021	0.23	0.22	0.23	0.21	13305589	4.55%
25 May 2021	0.22	0.23	0.23	0.21	17765254	0.00%
24 May 2021	0.22	0.24	0.24	0.22	19764901	-4.35%
21 May 2021	0.23	0.22	0.23	0.21	11121060	4.55%
20 May 2021	0.22	0.24	0.24	0.22	7419684	-4.35%
19 May 2021	0.23	0.23	0.23	0.21	8573949	4.55%
18 May 2021	0.22	0.23	0.24	0.22	13894340	-4.35%
17 May 2021	0.23	0.23	0.23	0.21	1274371	4.55%
14 May 2021	0.22	0.23	0.23	0.22	1078816	-4.35%
12 May 2021	0.23	0.24	0.24	0.22	2647107	0.00%
11 May 2021	0.23	0.25	0.25	0.23	1497086	-4.17%
10 May 2021	0.24	0.24	0.24	0.22	3376153	4.35%
07 May 2021	0.23	0.25	0.25	0.23	2301828	-4.17%
06 May 2021	0.24	0.26	0.26	0.24	1540060	-4.00%
05 May 2021	0.25	0.25	0.27	0.25	2084174	-3.85%
04 May 2021	0.26	0.24	0.26	0.24	366419	4.00%
03 May 2021	0.25	0.27	0.27	0.25	2384191	-3.85%
30 Apr 2021	0.26	0.27	0.27	0.25	2551435	0.00%
29 Apr 2021	0.26	0.26	0.26	0.25	347564	4.00%
28 Apr 2021	0.25	0.25	0.25	0.24	1394863	4.17%
27 Apr 2021	0.24	0.23	0.24	0.22	311819	4.35%
26 Apr 2021	0.23	0.23	0.24	0.23	570672	-4.17%
23 Apr 2021	0.24	0.24	0.24	0.24	231420	-4.00%
22 Apr 2021	0.25	0.25	0.25	0.25	306752	-3.85%
20 Apr 2021	0.26	0.26	0.26	0.26	241553	-3.70%
19 Apr 2021	0.27	0.29	0.29	0.27	1079671	-3.57%
16 Apr 2021	0.28	0.28	0.30	0.28	1967489	-3.45%
15 Apr 2021	0.29	0.30	0.30	0.28	4429535	0.00%
13 Apr 2021	0.29	0.29	0.29	0.29	36574	3.57%
12 Apr 2021	0.28	0.28	0.28	0.28	61260	3.70%
09 Apr 2021	0.27	0.27	0.27	0.27	79250	3.85%
08 Apr 2021	0.26	0.26	0.26	0.26	56963	4.00%
07 Apr 2021	0.25	0.25	0.25	0.25	362220	4.17%
06 Apr 2021	0.24	0.23	0.24	0.23	454018	4.35%
05 Apr 2021	0.23	0.22	0.23	0.21	652218	4.55%
01 Apr 2021	0.22	0.22	0.22	0.20	418352	4.76%
31 Mar 2021	0.21	0.22	0.22	0.20	337957	0.00%
30 Mar 2021	0.21	0.21	0.22	0.20	728212	0.00%
26 Mar 2021	0.21	0.20	0.21	0.20	163201	5.00%
25 Mar 2021	0.20	0.21	0.21	0.20	340642	-4.76%
24 Mar 2021	0.21	0.22	0.22	0.20	133829	0.00%
23 Mar 2021	0.21	0.20	0.21	0.20	312085	5.00%
22 Mar 2021	0.20	0.21	0.21	0.20	183799	-4.76%
19 Mar 2021	0.21	0.21	0.21	0.20	195097	0.00%
18 Mar 2021	0.21	0.21	0.21	0.20	442911	0.00%
17 Mar 2021	0.21	0.21	0.21	0.20	111378	0.00%
16 Mar 2021	0.21	0.20	0.22	0.20	179253	0.00%
15 Mar 2021	0.21	0.22	0.22	0.20	760753	0.00%
12 Mar 2021	0.21	0.21	0.22	0.20	331080	0.00%
10 Mar 2021	0.21	0.21	0.21	0.19	1082179	5.00%
09 Mar 2021	0.20	0.22	0.22	0.20	185374	-4.76%
08 Mar 2021	0.21	0.21	0.22	0.20	309342	0.00%
05 Mar 2021	0.21	0.22	0.22	0.20	299153	0.00%
04 Mar 2021	0.21	0.21	0.21	0.20	388595	5.00%
03 Mar 2021	0.20	0.20	0.21	0.19	1591409	0.00%
02 Mar 2021	0.20	0.20	0.20	0.19	632232	0.00%
01 Mar 2021	0.20	0.20	0.20	0.19	469866	5.26%
26 Feb 2021	0.19	0.20	0.20	0.19	188813	-5.00%
25 Feb 2021	0.20	0.20	0.20	0.19	304284	0.00%
24 Feb 2021	0.20	0.21	0.21	0.19	255756	0.00%
23 Feb 2021	0.20	0.21	0.21	0.19	289658	0.00%
22 Feb 2021	0.20	0.20	0.21	0.20	489364	-4.76%
19 Feb 2021	0.21	0.21	0.21	0.20	378634	0.00%
18 Feb 2021	0.21	0.20	0.21	0.19	804471	5.00%
17 Feb 2021	0.20	0.19	0.20	0.19	889579	5.26%
16 Feb 2021	0.19	0.19	0.20	0.19	1200142	-5.00%
15 Feb 2021	0.20	0.20	0.21	0.19	512831	0.00%
12 Feb 2021	0.20	0.19	0.20	0.19	308116	5.26%
11 Feb 2021	0.19	0.20	0.20	0.19	859614	-5.00%
10 Feb 2021	0.20	0.20	0.20	0.20	325607	-4.76%
09 Feb 2021	0.21	0.21	0.21	0.20	813828	0.00%
08 Feb 2021	0.21	0.21	0.22	0.20	1320477	0.00%
05 Feb 2021	0.21	0.22	0.22	0.20	3180860	0.00%
04 Feb 2021	0.21	0.23	0.23	0.21	1658770	-4.55%
03 Feb 2021	0.22	0.23	0.23	0.21	2195772	0.00%
02 Feb 2021	0.22	0.24	0.24	0.22	1830395	-4.35%
01 Feb 2021	0.23	0.23	0.23	0.21	1040488	4.55%
29 Jan 2021	0.22	0.22	0.22	0.20	24111196	4.76%
28 Jan 2021	0.21	0.21	0.22	0.21	597815	-4.55%
27 Jan 2021	0.22	0.21	0.22	0.21	876583	0.00%
25 Jan 2021	0.22	0.24	0.24	0.22	691235	-4.35%
22 Jan 2021	0.23	0.25	0.25	0.23	1237610	-4.17%
21 Jan 2021	0.24	0.24	0.24	0.23	2304865	4.35%
20 Jan 2021	0.23	0.22	0.23	0.21	26185087	4.55%
19 Jan 2021	0.22	0.20	0.22	0.20	1342317	4.76%
18 Jan 2021	0.21	0.21	0.22	0.21	905941	-4.55%
15 Jan 2021	0.22	0.22	0.22	0.20	490113	4.76%
14 Jan 2021	0.21	0.22	0.22	0.20	2641245	0.00%
13 Jan 2021	0.21	0.22	0.23	0.21	492441	-4.55%
12 Jan 2021	0.22	0.22	0.22	0.20	1221941	4.76%
11 Jan 2021	0.21	0.22	0.23	0.21	2059895	-4.55%
08 Jan 2021	0.22	0.23	0.23	0.22	397488	-4.35%
07 Jan 2021	0.23	0.23	0.23	0.22	195513	0.00%
06 Jan 2021	0.23	0.23	0.23	0.22	124275	0.00%
05 Jan 2021	0.23	0.23	0.23	0.21	595012	4.55%
04 Jan 2021	0.22	0.23	0.23	0.21	910485	0.00%
01 Jan 2021	0.22	0.23	0.23	0.22	137460	-4.35%
31 Dec 2020	0.23	0.22	0.23	0.21	160508	4.55%
30 Dec 2020	0.22	0.23	0.23	0.21	319793	0.00%
29 Dec 2020	0.22	0.22	0.23	0.22	61497	-4.35%
28 Dec 2020	0.23	0.23	0.23	0.22	86901	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Biogen Pharmachem Industries Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks