EquityPandit May 2026 - EP Multibagger Stock

Unjha Formulations Ltd

  BSE :531762  Sector : Pharmaceuticals
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 202620.0121.4021.4020.012632-6.84%
06 May 202621.4821.5021.5020.01925-0.09%
05 May 202621.5021.5021.5020.00840.00%
04 May 202621.5021.5021.5021.5025-2.27%
29 Apr 202622.0019.5022.0019.50325.52%
28 Apr 202620.8520.8520.8520.8546-0.48%
27 Apr 202620.9520.9520.9520.9522-0.10%
24 Apr 202620.9720.9720.9720.971000-1.78%
23 Apr 202621.3521.4921.4921.351446.64%
22 Apr 202620.0220.5020.5020.011277-4.44%
21 Apr 202620.9521.0021.0020.952350-0.24%
20 Apr 202621.0020.9521.8520.109480.24%
17 Apr 202620.9521.0021.0020.0137-0.24%
16 Apr 202621.0021.0021.0021.00267.64%
15 Apr 202619.5119.5019.5119.50502-4.78%
13 Apr 202620.4920.7020.7020.49302-1.01%
10 Apr 202620.7020.7520.7520.49545-1.57%
09 Apr 202621.0320.5022.9419.2016056.37%
08 Apr 202619.7719.7019.8019.0021791.07%
07 Apr 202619.5621.2521.2518.6014987-3.36%
06 Apr 202620.2420.1120.2419.372461.20%
02 Apr 202620.0019.5021.4518.99287022.56%
01 Apr 202619.5021.5021.5019.411447-3.89%
30 Mar 202620.2920.0021.2519.11654-2.26%
27 Mar 202620.7621.7021.7019.993274-1.10%
25 Mar 202620.9920.9920.9920.9922.49%
24 Mar 202620.4819.9920.5019.998115.68%
23 Mar 202619.3820.0021.2519.007242-7.49%
20 Mar 202620.9520.0221.5019.602994.91%
19 Mar 202619.9720.9721.0019.602021-4.77%
18 Mar 202620.9721.7521.7519.5250740.82%
17 Mar 202620.8021.4021.4020.802280.00%
16 Mar 202620.8020.0020.8019.479894.00%
13 Mar 202620.0020.7020.7019.153441.06%
12 Mar 202619.7920.7520.7519.701115-1.54%
11 Mar 202620.1021.0021.0020.00195-4.24%
10 Mar 202620.9920.9920.9919.552104.95%
09 Mar 202620.0020.0021.5019.52342-1.48%
06 Mar 202620.3020.9021.0020.11951-2.40%
05 Mar 202620.8020.0020.8019.158003.59%
04 Mar 202620.0822.4022.4020.002539-4.38%
02 Mar 202621.0021.9021.9021.00164-3.18%
27 Feb 202621.6921.1521.6920.7518042.55%
26 Feb 202621.1521.9722.6020.507105-3.73%
25 Feb 202621.9722.0022.2521.52159-4.06%
24 Feb 202622.9022.0022.9022.002934.04%
23 Feb 202622.0122.5022.5021.75806-2.18%
20 Feb 202622.5022.4822.9822.003790.90%
19 Feb 202622.3022.2522.9921.552207-2.92%
18 Feb 202622.9723.0023.0022.019942.04%
17 Feb 202622.5123.1923.1922.00736-3.76%
16 Feb 202623.3923.2823.5023.0015540.43%
13 Feb 202623.2923.0023.2922.60101-0.43%
12 Feb 202623.3923.0023.4523.004340.43%
11 Feb 202623.2923.2923.2923.295123.28%
10 Feb 202622.5523.0023.4822.501540-1.96%
09 Feb 202623.0023.4023.4921.5015200.22%
06 Feb 202622.9523.0123.4822.751194-0.48%
05 Feb 202623.0622.5123.5022.51153902.53%
04 Feb 202622.4923.9023.9021.5046151.58%
03 Feb 202622.1422.0022.7022.0012890.64%
02 Feb 202622.0022.5022.5021.50649-2.44%
01 Feb 202622.5523.0023.2021.268822.50%
30 Jan 202622.0022.0022.0021.261540.00%
29 Jan 202622.0022.2522.5021.701603-0.14%
28 Jan 202622.0322.0022.0321.021531.61%
27 Jan 202621.6822.0022.0021.179630.74%
23 Jan 202621.5221.5022.2521.5018070.19%
22 Jan 202621.4821.0022.0020.114493.12%
21 Jan 202620.8321.0121.2520.50742-1.75%
20 Jan 202621.2022.0022.5020.503728-5.44%
19 Jan 202622.4222.3022.7021.6022282.56%
16 Jan 202621.8622.7723.7421.419941-4.83%
14 Jan 202622.9722.8024.2022.0555223.75%
13 Jan 202622.1424.9024.9021.628833-7.75%
12 Jan 202624.0024.0024.0023.1313870.13%
09 Jan 202623.9723.5024.0023.263601.40%
08 Jan 202623.6425.0025.0023.156831-5.40%
07 Jan 202624.9925.0025.3924.26157-1.58%
06 Jan 202625.3925.7525.7524.151091.16%
05 Jan 202625.1025.0026.0024.4252520.44%
02 Jan 202624.9925.7025.7024.333028-1.38%
01 Jan 202625.3425.0025.3524.007661.36%
31 Dec 202525.0025.4025.4023.761703.05%
30 Dec 202524.2625.4025.4024.2154-0.70%
29 Dec 202524.4325.4025.4024.053150-2.24%
26 Dec 202524.9925.1925.7923.752214-0.79%
24 Dec 202525.1925.0025.1924.001034.44%
23 Dec 202524.1225.3025.3024.122629-5.37%
22 Dec 202525.4924.8925.4924.0022222.00%
19 Dec 202524.9924.0025.2023.792653.74%
18 Dec 202524.0925.2525.2524.002355-1.27%
17 Dec 202524.4025.2525.2524.40273-2.32%
16 Dec 202524.9825.3025.3024.09441-0.40%
15 Dec 202525.0825.0025.5924.1318830.28%
12 Dec 202525.0125.3325.6024.051515-1.26%
11 Dec 202525.3325.1126.0024.4043170.28%
10 Dec 202525.2624.9925.4024.041131.16%
09 Dec 202524.9725.4025.4023.3540243.48%
08 Dec 202524.1325.0025.0023.523310-3.44%
05 Dec 202524.9925.0025.2023.62125-0.79%
04 Dec 202525.1925.3025.3023.526711.94%
03 Dec 202524.7125.7025.7024.71177-0.68%
02 Dec 202524.8824.8524.9023.22881.76%
01 Dec 202524.4525.9525.9523.606101-4.79%
28 Nov 202525.6824.6925.7024.6910240.39%
27 Nov 202525.5825.7025.7525.49924-0.43%
26 Nov 202525.6925.8925.8924.704731.38%
25 Nov 202525.3425.7425.7425.00279-0.43%
24 Nov 202525.4525.7626.8925.004980.79%
21 Nov 202525.2525.0225.9425.011144-0.55%
20 Nov 202525.3926.0026.0025.0028361.24%
19 Nov 202525.0826.4926.4925.003787-2.41%
18 Nov 202525.7025.9027.0825.551301-4.64%
17 Nov 202526.9526.9526.9525.9841300.00%
14 Nov 202526.9527.8027.8026.204815-0.15%
13 Nov 202526.9925.4727.5025.40187468.39%
12 Nov 202524.9027.0027.0023.805254-3.26%
11 Nov 202525.7425.9526.0024.5063530.74%
10 Nov 202525.5523.6027.0022.11232468.26%
07 Nov 202523.6023.2123.6922.9510372.65%
06 Nov 202522.9922.5023.9022.50422-0.04%
04 Nov 202523.0023.4724.0023.004408-2.09%
03 Nov 202523.4924.0024.4923.10376-2.13%
31 Oct 202524.0024.0524.7024.00240-0.50%
30 Oct 202524.1224.2424.2424.0020.50%
29 Oct 202524.0023.7124.2423.71119-1.11%
28 Oct 202524.2723.7124.7023.7125672.49%
27 Oct 202523.6823.8124.6423.5210340.42%
24 Oct 202523.5825.5025.5023.301108-1.30%
23 Oct 202523.8924.0024.8023.50911-3.67%
21 Oct 202524.8024.1124.8024.1110430.00%
20 Oct 202524.8023.0024.8023.00443.25%
16 Oct 202524.0224.2524.2523.501451-2.08%
15 Oct 202524.5324.6824.6823.301136-1.29%
14 Oct 202524.8524.2524.9823.1625422.18%
13 Oct 202524.3225.5025.5024.00268-0.08%
10 Oct 202524.3424.0125.2923.806622.27%
09 Oct 202523.8024.0025.0023.553390-3.84%
08 Oct 202524.7524.3025.4423.8118571.85%
07 Oct 202524.3024.3225.4123.691865-4.29%
06 Oct 202525.3925.2625.5024.772260.51%
03 Oct 202525.2624.5025.4923.3529351.20%
01 Oct 202524.9625.0025.4024.201483-1.85%
30 Sep 202525.4325.0125.4925.013332.75%
29 Sep 202524.7525.8025.8024.00658-1.00%
26 Sep 202525.0025.5725.5725.0010761.75%
25 Sep 202524.5725.5325.5524.50162-3.76%
24 Sep 202525.5325.5025.5424.7213524.29%
23 Sep 202524.4825.0025.7524.253161-3.05%
22 Sep 202525.2525.0025.5124.163518-0.98%
19 Sep 202525.5025.0025.8024.503012.29%
18 Sep 202524.9325.7625.8024.622003-3.67%
17 Sep 202525.8824.7525.9524.21132814.02%
16 Sep 202524.8825.1025.9024.881447-0.88%
15 Sep 202525.1025.7025.7024.5014780.80%
12 Sep 202524.9025.4925.4924.50951-2.31%
11 Sep 202525.4925.0426.0024.1051331.80%
10 Sep 202525.0424.5625.9924.214059-1.26%
09 Sep 202525.3625.7027.4025.00110081.48%
08 Sep 202524.9924.5224.9924.018831.92%
05 Sep 202524.5224.8524.8524.132450-1.33%
04 Sep 202524.8525.4925.4924.421786-0.88%
03 Sep 202525.0725.3725.5024.0018720.28%
02 Sep 202525.0025.0025.1324.992284-1.22%
01 Sep 202525.3124.8225.5024.0011512.18%
29 Aug 202524.7725.5025.5024.771244-1.43%
28 Aug 202525.1324.5625.3924.102971.78%
26 Aug 202524.6924.8625.1523.9016450.28%
25 Aug 202524.6225.8525.9924.157361-3.83%
22 Aug 202525.6025.8025.8024.5038390.99%
21 Aug 202525.3525.5025.8825.0034172.38%
20 Aug 202524.7624.7425.9024.5013940.24%
19 Aug 202524.7024.9225.4024.0025930.08%
18 Aug 202524.6825.0025.0024.00409-2.06%
14 Aug 202525.2024.9025.3324.0031902.19%
13 Aug 202524.6624.1124.8024.1121652.37%
12 Aug 202524.0923.9024.5523.5513360.84%
11 Aug 202523.8924.4025.0023.581287-0.13%
08 Aug 202523.9224.4025.7523.661520-2.72%
07 Aug 202524.5925.0025.1023.3924181.36%
06 Aug 202524.2624.0025.6023.5019210.54%
05 Aug 202524.1323.6025.9923.606479-2.07%
04 Aug 202524.6425.1025.7524.006289-1.91%
01 Aug 202525.1225.6025.6025.011091-3.01%
31 Jul 202525.9026.0726.0725.0027211.25%
30 Jul 202525.5825.8425.8424.506182.28%
29 Jul 202525.0123.7025.6023.702131-0.95%
28 Jul 202525.2524.7725.4023.5043624.00%
25 Jul 202524.2824.2825.9924.20987-1.02%
24 Jul 202524.5325.0025.8624.325736-2.93%
23 Jul 202525.2726.5027.4424.9910804-7.64%
22 Jul 202527.3625.9028.0024.501284710.50%
21 Jul 202524.7625.0126.3824.754592-1.00%
18 Jul 202525.0125.8126.5824.8015529-5.55%
17 Jul 202526.4828.8528.8526.2527094-8.21%
16 Jul 202528.8528.7030.4027.251363059.70%
15 Jul 202526.3022.2526.3021.755123219.98%
14 Jul 202521.9222.5123.4921.409517-6.72%
11 Jul 202523.5023.6423.6423.5021.95%
10 Jul 202523.0523.1023.1623.05369-0.04%
09 Jul 202523.0623.0023.5823.00457-1.75%
08 Jul 202523.4723.0023.4822.635312.09%
07 Jul 202522.9923.0023.0022.993652.96%
04 Jul 202522.3324.0024.0022.153494-5.06%
03 Jul 202523.5223.7924.2023.1010471.73%
02 Jul 202523.1223.5023.9022.8437972.21%
01 Jul 202522.6223.9923.9922.622-1.44%
30 Jun 202522.9522.5022.9722.263571.77%
27 Jun 202522.5523.0023.3322.412770-1.01%
26 Jun 202522.7823.4023.4522.5633270.62%
25 Jun 202522.6423.5023.9322.613323-3.29%
24 Jun 202523.4124.3924.3922.421087-3.26%
23 Jun 202524.2023.0124.2223.003304.90%
20 Jun 202523.0723.9923.9923.0143-0.17%
19 Jun 202523.1124.8924.8923.03303-3.06%
18 Jun 202523.8423.5024.0023.40224-0.67%
17 Jun 202524.0024.4524.7923.131800.13%
16 Jun 202523.9723.0024.7022.50224155.92%
13 Jun 202522.6322.9922.9922.501047-0.96%
12 Jun 202522.8523.9023.9022.812837-2.77%
11 Jun 202523.5024.0024.0022.86858-0.55%
10 Jun 202523.6322.8823.9722.8569583.28%
09 Jun 202522.8824.5024.5022.565064-2.97%
06 Jun 202523.5823.7024.2522.682273-0.51%
05 Jun 202523.7024.0024.0122.61102743.00%
04 Jun 202523.0124.0024.0022.562010-3.28%
03 Jun 202523.7922.2624.5022.2611993.03%
02 Jun 202523.0923.1024.0022.883657-0.52%
30 May 202523.2123.8523.8522.501983-2.03%
29 May 202523.6923.8523.8523.3026881.46%
28 May 202523.3522.0024.5421.9065029-0.60%
27 May 202523.4922.9923.5022.2011192.13%
26 May 202523.0023.5023.5022.5210641.32%
23 May 202522.7023.8023.9022.508810.71%
22 May 202522.5424.7924.7922.136968-0.40%
21 May 202522.6324.7124.7121.3016928-2.54%
20 May 202523.2222.7623.9821.9069323.75%
19 May 202522.3823.4723.8522.221822-2.74%
16 May 202523.0123.4624.9922.9910412-0.99%
15 May 202523.2423.2024.9823.2017320.17%
14 May 202523.2023.0324.9922.203580.74%
13 May 202523.0323.0525.3522.65600-3.76%
12 May 202523.9323.9925.5022.861653-0.25%
09 May 202523.9925.0025.0022.506001.22%
08 May 202523.7024.3324.3323.062599-5.16%
07 May 202524.9925.5025.5022.5016257.95%
06 May 202523.1524.9024.9023.15611-1.53%
05 May 202523.5123.8625.4623.001397-1.47%
02 May 202523.8623.0024.3922.871814.97%
30 Apr 202522.7324.3024.9922.503991-6.46%
29 Apr 202524.3024.1024.3024.003-4.82%
28 Apr 202525.5324.8526.0023.269835.80%
25 Apr 202524.1325.5026.9023.306870-3.13%
24 Apr 202524.9125.3925.3924.0015450.08%
23 Apr 202524.8924.8826.4523.4384400.04%
22 Apr 202524.8823.5525.9023.1018115.65%
21 Apr 202523.5522.7523.7422.017623.74%
17 Apr 202522.7022.5022.7522.25161-1.18%
16 Apr 202522.9721.6522.9921.1110616.10%
15 Apr 202521.6522.1223.5021.551171-2.12%
11 Apr 202522.1221.5023.9521.5015212.22%
09 Apr 202521.6422.5022.5321.362303-2.30%
08 Apr 202522.1522.2022.2022.005650.91%
07 Apr 202521.9523.9023.9020.1512723.39%
04 Apr 202521.2321.5123.0020.552554-2.61%
03 Apr 202521.8021.2022.8021.201708-0.05%
02 Apr 202521.8121.5822.9221.006920-4.84%
01 Apr 202522.9223.0023.8421.1212525.04%
28 Mar 202521.8224.0024.6421.511890-3.02%
27 Mar 202522.5021.8523.0020.5513682.23%
26 Mar 202522.0122.0025.5021.135303-3.93%
25 Mar 202522.9126.1026.1022.57300-4.54%
24 Mar 202524.0026.3326.3323.707101.27%
21 Mar 202523.7023.3724.0023.3510431.41%
20 Mar 202523.3724.9924.9922.60780-0.55%
19 Mar 202523.5023.4923.6022.806150.04%
18 Mar 202523.4920.1023.6920.10128510.65%
17 Mar 202521.2320.9923.9919.9928140.95%
13 Mar 202521.0323.0823.0820.5012093-11.15%
12 Mar 202523.6725.7525.7523.002816-5.51%
10 Mar 202525.0525.8925.8924.0110980.24%
07 Mar 202524.9924.8525.9823.107952.97%
06 Mar 202524.2725.0025.5023.5727270.37%
05 Mar 202524.1821.0024.2920.50350714.27%
04 Mar 202521.1620.5123.7020.116858-7.76%
03 Mar 202522.9423.9923.9922.112080-0.56%
28 Feb 202523.0724.5024.5022.562051-8.01%
27 Feb 202525.0825.0127.3524.60678-2.79%
25 Feb 202525.8025.1926.8025.008762.42%
24 Feb 202525.1925.9525.9523.2139914.96%
21 Feb 202524.0025.8025.8022.307813.40%
20 Feb 202523.2124.0024.9823.0018300.74%
19 Feb 202523.0421.8125.0021.77319-2.83%
18 Feb 202523.7123.8824.2822.67568-0.71%
17 Feb 202523.8824.0725.8922.62377-1.65%
14 Feb 202524.2824.0025.9224.0018950.00%
13 Feb 202524.2825.8825.9924.107480.96%
12 Feb 202524.0525.9925.9924.004734-3.84%
11 Feb 202525.0125.9825.9824.154873-1.81%
10 Feb 202525.4726.9726.9725.171378-2.93%
07 Feb 202526.2427.4027.4026.102090-6.15%
06 Feb 202527.9628.3828.3827.004451.38%
05 Feb 202527.5829.3029.8527.013898-1.22%
04 Feb 202527.9227.8829.0026.6037403.41%
03 Feb 202527.0028.8928.8926.011281-1.75%
01 Feb 202527.4825.9028.6925.9016083.54%
31 Jan 202526.5426.9928.4026.073594-3.63%
30 Jan 202527.5428.4928.4927.527570.36%
29 Jan 202527.4427.0428.9527.044931.48%
28 Jan 202527.0428.8928.9027.0118240.22%
27 Jan 202526.9829.6529.6526.352282-3.71%
24 Jan 202528.0229.1029.9027.601474-3.71%
23 Jan 202529.1029.4529.4528.51710-1.36%
22 Jan 202529.5029.5529.9528.55479-0.64%
21 Jan 202529.6929.4029.9528.2613473.96%
20 Jan 202528.5628.4528.9928.006312-1.59%
17 Jan 202529.0229.6529.6528.071092-1.26%
16 Jan 202529.3927.0529.8027.059725.80%
15 Jan 202527.7829.0529.2427.291181-2.46%
14 Jan 202528.4827.8528.7426.6518967.39%
13 Jan 202526.5229.0029.5126.157105-8.33%
10 Jan 202528.9332.5032.5028.5521200-5.58%
09 Jan 202530.6431.2532.4930.253139-3.47%
08 Jan 202531.7433.7033.7031.1110269-0.87%
07 Jan 202532.0233.2033.8031.502857-1.66%
06 Jan 202532.5632.2035.1830.31299501.78%
03 Jan 202531.9932.8032.8031.0024644.54%
02 Jan 202530.6030.9033.4629.4523416-0.13%
01 Jan 202530.6431.8031.8029.256590.89%
31 Dec 202430.3729.6730.8529.385912.50%
30 Dec 202429.6330.0031.0029.001273-1.23%
27 Dec 202430.0029.2730.5529.273898-2.91%
26 Dec 202430.9029.5230.9829.0019442.59%
24 Dec 202430.1232.3432.3428.821235-2.68%
23 Dec 202430.9531.2531.2530.0011671.48%
20 Dec 202430.5032.1932.1929.5046180.00%
19 Dec 202430.5028.3131.0028.3112381.90%
18 Dec 202429.9332.3032.3029.55299-2.57%
17 Dec 202430.7230.5830.9629.2030472.47%
16 Dec 202429.9832.5032.5029.256586-3.20%
13 Dec 202430.9733.3033.3030.9015027-2.33%
12 Dec 202431.7132.2733.9931.524206-1.67%
11 Dec 202432.2530.9733.9930.17112402.06%
10 Dec 202431.6031.8931.8930.2313849-0.91%
09 Dec 202431.8931.9533.0030.563762-0.19%
06 Dec 202431.9533.0033.0031.5029812.37%
05 Dec 202431.2132.1432.1430.374381-0.95%
04 Dec 202431.5129.4131.5129.4167255.00%
03 Dec 202430.0130.1230.8729.216613-0.37%
02 Dec 202430.1230.5031.3829.15164540.77%
29 Nov 202429.8929.0029.8929.0027224.99%
28 Nov 202428.4728.8430.0028.022916-1.28%
27 Nov 202428.8429.8530.2028.83517-0.21%
26 Nov 202428.9028.2128.9028.0870394.98%
25 Nov 202427.5328.3428.6527.50665-0.51%
22 Nov 202427.6728.0928.6527.2638230.99%
21 Nov 202427.4028.7528.9927.161061-2.28%
19 Nov 202428.0428.5929.6927.725528-3.87%
18 Nov 202429.1729.5029.7328.5019351.21%
14 Nov 202428.8228.6329.9628.0744013.19%
13 Nov 202427.9330.2030.8527.435156-5.13%
12 Nov 202429.4430.1032.7029.0516681-2.19%
11 Nov 202430.1032.0332.0329.9728296-9.61%
08 Nov 202433.3037.7439.0033.3031839-10.00%
07 Nov 202437.0034.5037.7732.75204127.59%
06 Nov 202434.3933.3536.9032.66176371.06%
05 Nov 202434.0336.0037.9934.0020897-2.88%
04 Nov 202435.0432.9935.0430.501126499.98%
01 Nov 202431.8632.3933.0029.2043605.99%
31 Oct 202430.0631.9031.9030.003002-3.99%
30 Oct 202431.3131.5031.9029.4317500.10%
29 Oct 202431.2831.3331.5029.2221657.05%
28 Oct 202429.2229.0030.4326.6170983.43%
25 Oct 202428.2529.7629.7628.102302-6.95%
24 Oct 202430.3629.9530.4027.5613604.04%
23 Oct 202429.1828.5030.9928.5024510.21%
22 Oct 202429.1230.2030.2027.364352-1.65%
21 Oct 202429.6132.4034.0028.5022510-4.48%
18 Oct 202431.0031.0531.7931.0032300.91%
17 Oct 202430.7232.8832.8830.254706-4.21%
16 Oct 202432.0733.9933.9931.003774-2.23%
15 Oct 202432.8034.4934.4932.004787-0.46%
14 Oct 202432.9534.8234.8231.7086301.04%
11 Oct 202432.6132.7432.9430.2610642-0.40%
10 Oct 202432.7434.4034.9532.01179482.28%
09 Oct 202432.0127.3132.0127.31787410.00%
08 Oct 202429.1028.9929.4828.8169168.58%
07 Oct 202426.8026.4628.3526.4611929-0.74%
04 Oct 202427.0027.7027.7026.932855-4.73%
03 Oct 202428.3427.7528.9926.6539182.16%
01 Oct 202427.7427.0027.9026.0116104.13%
30 Sep 202426.6427.7527.7526.594084-4.79%
27 Sep 202427.9828.6928.6926.5460730.18%
26 Sep 202427.9328.0028.3026.378872.87%
25 Sep 202427.1525.0027.1525.0098814.99%
24 Sep 202425.8628.4528.4525.7515453-4.58%
23 Sep 202427.1027.3128.6726.007062-0.77%
20 Sep 202427.3128.6828.6827.311418-4.78%
19 Sep 202428.6830.8030.8028.686344-4.97%
18 Sep 202430.1831.8531.8529.755169-2.46%
17 Sep 202430.9431.7931.7929.00157211.84%
16 Sep 202430.3829.9030.4529.90150484.76%
13 Sep 202429.0029.0029.0029.00155271.97%
12 Sep 202428.4427.3428.4427.3417901.97%
11 Sep 202427.8927.8927.8927.8927201.97%
10 Sep 202427.3527.3027.3527.302011.30%
09 Sep 202427.0027.0027.0027.001364-1.93%
06 Sep 202427.5327.5427.5426.4711311.96%
05 Sep 202427.0027.9727.9727.00930-1.57%
04 Sep 202427.4327.4327.4327.4316421.97%
03 Sep 202426.9027.4427.4426.9029-1.97%
02 Sep 202427.4427.4427.4427.441-2.00%
30 Aug 202428.0028.5028.5027.9925730.00%
29 Aug 202428.0028.0028.4928.0027020.00%
28 Aug 202428.0027.6028.1527.605881.45%
27 Aug 202427.6028.1528.1527.607520.00%
26 Aug 202427.6027.6427.6427.092178-0.14%
23 Aug 202427.6427.2027.6427.2022001.95%
22 Aug 202427.1127.2627.7227.112834-0.29%
21 Aug 202427.1926.6927.1926.6925321.95%
20 Aug 202426.6726.6526.6726.6531131.99%
19 Aug 202426.1525.1526.1525.1590251.99%
16 Aug 202425.6425.6425.6425.642076-1.99%
14 Aug 202426.1626.1626.1626.16942-1.99%
13 Aug 202426.6927.6927.6926.692221-1.98%
12 Aug 202427.2326.6727.2326.67378690.07%
09 Aug 202427.2127.2127.2127.216243-1.98%
08 Aug 202427.7627.7627.7627.763221-1.98%
07 Aug 202428.3228.3228.3228.29710941.98%
06 Aug 202427.7727.7727.7727.7755151.98%
05 Aug 202427.2327.2027.2327.20301424.97%
02 Aug 202425.9425.9425.9425.9498774.98%
01 Aug 202424.7122.5224.7122.5294884.97%
31 Jul 202423.5422.4423.5522.4411514.90%
30 Jul 202422.4424.0024.1522.263137-2.48%
29 Jul 202423.0123.3523.4121.8130243.18%
26 Jul 202422.3023.1523.1521.817080.90%
25 Jul 202422.1022.9923.0022.105650.00%
24 Jul 202422.1022.6522.6722.0025092.31%
23 Jul 202421.6021.6122.6921.116126-0.05%
22 Jul 202421.6122.8122.8121.252218-3.35%
19 Jul 202422.3622.2524.3822.252810-4.36%
18 Jul 202423.3822.9223.8922.302390-0.04%
16 Jul 202423.3923.8023.8022.552873-1.31%
15 Jul 202423.7024.3024.5222.60134850.72%
12 Jul 202423.5321.7523.5321.75125655.00%
11 Jul 202422.4122.8823.5822.193242-2.05%
10 Jul 202422.8823.5224.5022.8310059-4.79%
09 Jul 202424.0324.8024.9924.00269730.97%
08 Jul 202423.8023.2324.3522.3547402.45%
05 Jul 202423.2322.2123.9922.2123577-0.60%
04 Jul 202423.3725.4925.4923.3720900-5.00%
03 Jul 202424.6025.8025.8024.597714-4.95%
02 Jul 202425.8826.3726.3724.1194592.01%
01 Jul 202425.3726.0027.4925.371311-4.98%
28 Jun 202426.7025.0026.9424.758242.93%
27 Jun 202425.9427.7027.7025.94544-4.98%
26 Jun 202427.3028.4528.4526.301657-0.40%
25 Jun 202427.4127.5329.0026.413873-1.40%
24 Jun 202427.8028.7728.7726.8524440.40%
21 Jun 202427.6927.3027.8525.6211463.75%
20 Jun 202426.6924.5526.7524.5526014.14%
19 Jun 202425.6324.5526.9824.555194-0.66%
18 Jun 202425.8025.9025.9025.0024073.20%
14 Jun 202425.0025.0525.6724.061557-0.20%
13 Jun 202425.0524.8525.8024.0276211.29%
12 Jun 202424.7323.4025.1523.4082313.08%
11 Jun 202423.9924.6024.7323.1034051.83%
10 Jun 202423.5624.5024.6023.5143090.55%
07 Jun 202423.4324.4024.4022.655251-1.72%
06 Jun 202423.8425.9525.9523.654206-4.22%
05 Jun 202424.8925.0025.0023.5517510.57%
04 Jun 202424.7526.1926.1923.753337-1.00%
03 Jun 202425.0024.5026.9524.493247-2.99%
31 May 202425.7727.9527.9525.505318-3.59%
30 May 202426.7329.3029.3026.602382-4.50%
29 May 202427.9928.7028.7026.9911201.16%
28 May 202427.6729.9930.4027.563134-4.62%
27 May 202429.0131.1931.1928.994769-4.92%
24 May 202430.5130.6031.7730.226337-4.09%
23 May 202431.8133.4634.9931.7915666-4.93%
22 May 202433.4633.3233.4731.00589624.96%
21 May 202431.8828.8631.8828.86969574.97%
18 May 202430.3730.3730.3730.375146-4.97%
17 May 202431.9632.4632.7330.61568202.50%
16 May 202431.1830.7231.3129.03581604.56%
15 May 202429.8228.6330.1227.70428598.87%
14 May 202427.3926.0327.3924.104883710.00%
13 May 202424.9025.1525.1522.90145698.73%
10 May 202422.9021.3223.4521.32137287.41%
09 May 202421.3222.0022.5020.1013189-3.44%
08 May 202422.0822.8023.7522.005656-3.16%
07 May 202422.8021.9523.1021.2554511.33%
06 May 202422.5023.7023.7022.013600-2.81%
03 May 202423.1522.5323.3022.0031840.70%
02 May 202422.9922.7123.4922.2572421.37%
30 Apr 202422.6823.8923.8922.00172484.42%
29 Apr 202421.7220.2021.7220.20232189.97%
26 Apr 202419.7519.5019.7519.50722.60%
25 Apr 202419.2519.7519.7518.251518-0.88%
24 Apr 202419.4219.5019.7519.05665-2.90%
23 Apr 202420.0020.2520.2519.50300-0.99%
22 Apr 202420.2019.9920.2019.006522.69%
19 Apr 202419.6721.6821.6819.601538-7.44%
18 Apr 202421.2521.0021.5019.1783808.09%
16 Apr 202419.6620.0020.0019.5060-6.34%
15 Apr 202420.9921.9921.9919.5018391.99%
12 Apr 202420.5820.5820.5820.58310.00%
10 Apr 202420.5821.3521.3519.635167-3.61%
09 Apr 202421.3520.7721.4520.7761122.74%
08 Apr 202420.7822.0024.1520.555322-5.55%
05 Apr 202422.0022.9522.9520.0014284.76%
04 Apr 202421.0021.0021.0020.8038675.00%
03 Apr 202420.0020.0020.0020.0080-0.70%
02 Apr 202420.1419.0020.1419.001161.51%
01 Apr 202419.8419.8419.8419.842474.97%
28 Mar 202418.9018.0018.9018.0014375.00%
27 Mar 202418.0017.2218.0017.221344.71%
26 Mar 202417.1917.1018.0117.10151-4.50%
22 Mar 202418.0018.7018.7018.001803-3.74%
21 Mar 202418.7019.4019.4018.171646-2.20%
20 Mar 202419.1220.1020.1019.124711-4.88%
19 Mar 202420.1018.3020.1418.3041724.74%
18 Mar 202419.1918.2419.2018.2411054-0.05%
15 Mar 202419.2018.0519.2018.0510501.05%
14 Mar 202419.0019.0019.0019.001161-5.00%
13 Mar 202420.0020.0020.0020.00155-4.99%
12 Mar 202421.0521.0521.0521.057-4.97%
11 Mar 202422.1522.1522.1522.1580004.98%
04 Mar 202421.1021.1021.1021.1014750.00%
26 Feb 202421.1022.2122.2121.1016600-5.00%
19 Feb 202422.2123.0023.0022.217200-4.96%
09 Feb 202423.3724.6024.6023.379576-5.00%
08 Feb 202424.6024.8724.8722.52121793.84%
07 Feb 202423.6923.6923.6923.69108854.96%
06 Feb 202422.5721.5022.5721.50347914.98%
05 Feb 202421.5021.5021.5021.50211414.98%
02 Feb 202420.4820.4820.4818.56242164.86%
01 Feb 202419.5319.5319.5319.53108315.00%
31 Jan 202418.6018.6018.6018.6080414.97%
30 Jan 202417.7217.7217.7217.7232114.98%
29 Jan 202416.8816.1516.8816.1058924.98%
25 Jan 202416.0816.9016.9016.084402-4.85%
24 Jan 202416.9016.8716.9016.872254-4.79%
23 Jan 202417.7516.1917.7516.1911144.47%
20 Jan 202416.9916.3017.1016.307134.23%
19 Jan 202416.3017.0017.0016.30575-3.83%
18 Jan 202416.9517.0017.0016.95521-0.29%
17 Jan 202417.0017.5017.5017.004204-2.86%
16 Jan 202417.5016.5117.5016.515113.55%
15 Jan 202416.9016.2016.9016.2061904.00%
12 Jan 202416.2517.0717.0716.251755-4.80%
11 Jan 202417.0718.4818.4817.043747-3.83%
10 Jan 202417.7516.6117.7516.6148413.80%
09 Jan 202417.1016.5517.9016.553110-0.58%
08 Jan 202417.2018.2518.2517.201961-4.66%
05 Jan 202418.0417.2518.5417.2531552.15%
04 Jan 202417.6618.5018.9017.255191-2.16%
03 Jan 202418.0517.2518.1117.0071504.64%
02 Jan 202417.2517.5017.5016.7090310.88%
01 Jan 202417.1017.1017.1015.7557844.97%
29 Dec 202316.2916.2916.2916.158984.96%
28 Dec 202315.5216.2016.2515.0752300.13%
27 Dec 202315.5015.9116.2015.013607-0.64%
26 Dec 202315.6016.3916.3915.253058-1.20%
22 Dec 202315.7915.7815.8015.1243174.92%
21 Dec 202315.0514.8615.3014.854311-3.59%
20 Dec 202315.6115.6116.3915.613216-4.76%
19 Dec 202316.3916.0016.3915.65979-0.06%
18 Dec 202316.4016.7716.7715.628669-0.24%
15 Dec 202316.4415.8016.5515.607600.24%
14 Dec 202316.4016.4916.7415.645568-0.30%
13 Dec 202316.4516.2516.4915.1612233.46%
12 Dec 202315.9015.4915.9015.4921120.63%
11 Dec 202315.8016.5316.5314.9889220.25%
08 Dec 202315.7616.2116.9415.73683-4.72%
07 Dec 202316.5416.5916.5915.611101.91%
06 Dec 202316.2316.7416.7415.917193-3.05%
05 Dec 202316.7416.3817.0015.5825592.20%
04 Dec 202316.3816.0016.3815.0632054.73%
01 Dec 202315.6416.5516.5515.611896-3.69%
30 Nov 202316.2415.5316.3015.5249631.37%
29 Nov 202316.0216.8816.8816.004704-2.55%
28 Nov 202316.4416.9416.9415.5361171.54%
24 Nov 202316.1916.9817.0016.003195-1.40%
23 Nov 202316.4217.4017.4016.405251-4.87%
22 Nov 202317.2617.2617.4317.267000.00%
21 Nov 202317.2617.3017.3016.1236862.98%
20 Nov 202316.7617.9917.9916.765742-4.99%
17 Nov 202317.6417.9617.9616.7630040.28%
16 Nov 202317.5916.8517.6516.775550-0.34%
15 Nov 202317.6517.3717.7016.655171.61%
13 Nov 202317.3717.9317.9316.5028580.29%
12 Nov 202317.3217.5017.5017.011903.90%
10 Nov 202316.6716.7417.2915.65229351.21%
09 Nov 202316.4717.3317.8016.472196-4.96%
08 Nov 202317.3316.7017.4416.70750-0.74%
07 Nov 202317.4617.6417.6417.1011107-3.00%
06 Nov 202318.0018.3018.3017.216613-0.61%
03 Nov 202318.1119.0619.0618.114990-4.98%
02 Nov 202319.0618.1019.5018.1030560.58%
01 Nov 202318.9519.6419.6417.8027311.28%
31 Oct 202318.7118.9018.9818.1016593.37%
30 Oct 202318.1018.1018.1016.804774.56%
27 Oct 202317.3117.5017.8516.4511551.82%
26 Oct 202317.0016.2017.5315.8817231.80%
25 Oct 202316.7016.6518.0016.633354-4.57%
23 Oct 202317.5017.5017.5017.102532-2.78%
20 Oct 202318.0018.8018.8317.553844-1.59%
19 Oct 202318.2917.5518.3316.6629554.51%
18 Oct 202317.5018.3418.3417.107214-2.23%
17 Oct 202317.9018.8018.8017.903615-2.72%
16 Oct 202318.4018.8318.8317.20104422.56%
13 Oct 202317.9418.0018.0016.504014.36%
12 Oct 202317.1917.1917.1917.19464.95%
11 Oct 202316.3817.1017.1016.382530-4.88%
10 Oct 202317.2216.0017.2216.0016544.94%
09 Oct 202316.4116.4016.4116.3013870.06%
06 Oct 202316.4017.2517.2516.403226-4.15%
05 Oct 202317.1116.3017.1116.30123684.97%
04 Oct 202316.3017.1517.1516.306852-4.96%
03 Oct 202317.1517.1517.1517.156966-4.99%
29 Sep 202318.0518.0518.0518.054713-4.95%
28 Sep 202318.9920.9720.9718.9943923-4.95%
27 Sep 202319.9819.9819.9819.98181474.99%
26 Sep 202319.0319.0319.0319.03153314.96%
25 Sep 202318.1318.1318.1318.0088724.98%
22 Sep 202317.2717.2717.2717.27205974.98%
21 Sep 202316.4515.1516.4514.60143028.58%
20 Sep 202315.1514.0015.1514.00121798.21%
18 Sep 202314.0014.0014.6913.9032960.00%
15 Sep 202314.0015.5515.5514.009213-1.34%
14 Sep 202314.1913.6014.1913.10963910.00%
13 Sep 202312.9013.9013.9012.902460-0.15%
12 Sep 202312.9214.3514.3512.927550-9.97%
11 Sep 202314.3514.5314.5314.3525105.90%
08 Sep 202313.5512.8613.5512.8624805.45%
07 Sep 202312.8513.4913.4912.837400-4.46%
06 Sep 202313.4513.9913.9913.458300-3.86%
05 Sep 202313.9914.0015.9713.998200-6.73%
04 Sep 202315.0015.8915.8915.0016420.00%
01 Sep 202315.0013.5615.0013.5691627.91%
31 Aug 202313.9013.8014.3012.95132916.92%
30 Aug 202313.0013.0013.0112.302598-0.69%
29 Aug 202313.0913.8513.8512.7052003.89%
28 Aug 202312.6014.2914.2912.6012917-3.45%
25 Aug 202313.0514.5714.5713.0513556-7.05%
24 Aug 202314.0413.0114.3813.01235815.96%
23 Aug 202313.2513.4913.4913.22111991.22%
22 Aug 202313.0913.2213.2212.2525091.87%
21 Aug 202312.8512.3113.1612.311910-1.00%
18 Aug 202312.9813.1013.1012.0063657.99%
17 Aug 202312.0212.2612.5212.024100-3.99%
16 Aug 202312.5212.7512.9912.423869-3.77%
14 Aug 202313.0112.9013.3512.908943-2.62%
11 Aug 202313.3612.6213.3612.6249360.07%
10 Aug 202313.3512.3513.6512.3566985.20%
09 Aug 202312.6912.2113.9412.218860-3.13%
08 Aug 202313.1013.9913.9913.0014518-7.03%
07 Aug 202314.0911.9014.0911.90162169.14%
04 Aug 202312.9111.7012.9111.7088184.96%
03 Aug 202312.3012.4512.4511.328263.36%
02 Aug 202311.9011.9711.9711.412504.39%
01 Aug 202311.4011.0011.5511.0014043.26%
31 Jul 202311.0411.1011.5511.041926-4.99%
28 Jul 202311.6211.6211.6211.0010164.97%
27 Jul 202311.0711.0511.0710.997644.93%
26 Jul 202310.5511.4511.4610.551180-3.39%
25 Jul 202310.9211.5011.9410.922637-4.46%
24 Jul 202311.4312.0012.5811.432551-4.91%
21 Jul 202312.0212.9912.9912.021936-3.45%
20 Jul 202312.4512.9913.5812.453926-3.94%
19 Jul 202312.9612.9512.9612.95134904.94%
18 Jul 202312.3512.4113.0012.3515467-5.00%
17 Jul 202313.0012.4013.0012.4090814.92%
14 Jul 202312.3912.4012.4912.3982574.12%
13 Jul 202311.9010.8211.9010.8216724.57%
12 Jul 202311.3811.3811.9011.383602-4.93%
11 Jul 202311.9712.1213.0011.973368-4.92%
10 Jul 202312.5912.5912.5912.5944.92%
07 Jul 202312.0011.5612.0011.5615610.00%
05 Jul 202312.0011.4512.0011.455864.80%
04 Jul 202311.4511.4112.6111.41389-4.66%
03 Jul 202312.0112.1513.1012.01556-3.77%
30 Jun 202312.4811.8612.4811.861010.00%
28 Jun 202312.4812.4812.4812.48194.87%
27 Jun 202311.9011.8911.9011.8918004.94%
26 Jun 202311.3411.2911.3411.293099-4.55%
23 Jun 202311.8812.8512.8511.881001-4.96%
22 Jun 202312.5012.9912.9912.505387-4.94%
21 Jun 202313.1513.1913.1912.302032.02%
20 Jun 202312.8913.0013.0011.8035834.04%
19 Jun 202312.3911.8012.3911.804465.00%
16 Jun 202311.8011.8011.8011.80533-4.38%
15 Jun 202312.3412.3412.3411.9971044.93%
14 Jun 202311.7611.0011.9511.0022562.62%
13 Jun 202311.4611.4611.4611.461000.00%
12 Jun 202311.4611.0612.2011.06110-1.38%
09 Jun 202311.6211.6012.7011.60211-3.97%
08 Jun 202312.1012.1012.4011.812704-1.63%
07 Jun 202312.3012.0013.0412.005851-1.36%
06 Jun 202312.4711.2912.4711.29764.97%
05 Jun 202311.8811.8911.9011.881462-4.96%
02 Jun 202312.5012.5512.5512.50100-0.40%
01 Jun 202312.5512.5512.5512.55123-4.92%
31 May 202313.2012.5713.2312.5718-0.23%
30 May 202313.2312.5913.2312.592060.00%
29 May 202313.2313.9213.9213.231638-4.96%
26 May 202313.9214.5914.5913.921963-4.98%
23 May 202314.6514.6514.6514.65104.72%
22 May 202313.9913.9913.9913.99103.25%
19 May 202313.5512.3513.5512.35634.23%
18 May 202313.0013.0014.2813.00325-4.97%
17 May 202313.6814.4014.4013.6815-5.00%
16 May 202314.4014.4514.4513.571010.84%
15 May 202314.2814.4014.4014.28903.55%
11 May 202313.7912.5513.7912.5527834.39%
10 May 202313.2113.2113.2513.214421-4.96%
09 May 202313.9013.9014.5013.90105-4.79%
08 May 202314.6013.9314.6213.256134.81%
05 May 202313.9313.9213.9313.92544-4.91%
04 May 202314.6514.6514.6514.651000.00%
03 May 202314.6514.6514.6514.651104.72%
02 May 202313.9914.1714.1712.856053.63%
28 Apr 202313.5014.1614.1613.501020.07%
27 Apr 202313.4913.5013.5013.4933104.25%
26 Apr 202312.9412.9512.9512.941854.86%
25 Apr 202312.3411.5112.3411.512604.93%
24 Apr 202311.7612.9012.9011.76510-4.31%
21 Apr 202312.2912.2912.2912.2934.95%
19 Apr 202311.7111.7111.7111.71304-4.95%
18 Apr 202312.3212.9612.9612.32129-4.94%
17 Apr 202312.9611.7412.9611.7411654.94%
13 Apr 202312.3513.5013.5012.35410-5.00%
11 Apr 202313.0013.5013.5013.00218-3.70%
10 Apr 202313.5013.0013.5013.004223.85%
06 Apr 202313.0013.6513.6513.002400.00%
05 Apr 202313.0012.5213.7012.521032-0.91%
03 Apr 202313.1213.1213.1213.1012674.96%
31 Mar 202312.5011.6412.6011.645612.04%
29 Mar 202312.2513.4513.4512.25109-4.67%
28 Mar 202312.8511.6512.8511.6534.90%
27 Mar 202312.2511.6412.2511.6411850.00%
24 Mar 202312.2513.0013.0012.25685-4.97%
23 Mar 202312.8912.9012.9012.89341-0.08%
22 Mar 202312.9012.9012.9012.902070.00%
21 Mar 202312.9012.6012.9012.60961.98%
20 Mar 202312.6512.6413.9012.641830-4.89%
17 Mar 202313.3013.3013.3013.30900-5.00%
16 Mar 202314.0014.0014.0014.0034-2.10%
15 Mar 202314.3014.3014.3014.303-0.69%
13 Mar 202314.4013.1114.4013.1110214.35%
10 Mar 202313.8013.8013.8013.80461-4.83%
09 Mar 202314.5014.5014.5013.97160-1.36%
08 Mar 202314.7014.7014.7013.357675.00%
06 Mar 202314.0013.4014.0013.409004.87%
03 Mar 202313.3514.0214.7213.35632-4.78%
02 Mar 202314.0214.0214.0214.026-4.95%
28 Feb 202314.7514.7514.7514.751224.98%
27 Feb 202314.0514.0514.0514.05164-4.75%
24 Feb 202314.7515.8515.8514.75600-4.53%
23 Feb 202315.4514.1015.4514.103504.39%
22 Feb 202314.8014.6514.8014.6528014.96%
21 Feb 202314.1014.1514.1514.1010014.44%
20 Feb 202313.5014.4514.4513.501703-2.17%
17 Feb 202313.8014.5014.5013.801305-4.83%
16 Feb 202314.5014.5015.8014.5049480.35%
15 Feb 202314.4515.5015.6014.4519251.76%
14 Feb 202314.2015.7515.7514.202013-9.84%
13 Feb 202315.7515.8515.8514.952465-5.12%
10 Feb 202316.6020.0020.0016.6014783-9.78%
09 Feb 202318.4018.9018.9018.0035106.67%
08 Feb 202317.2515.6517.2515.6545421.77%
07 Feb 202316.9517.0017.0014.209347.96%
06 Feb 202315.7015.7016.4015.701672-4.27%
03 Feb 202316.4014.9016.4014.901214.79%
02 Feb 202315.6515.8015.8015.65602-4.86%
01 Feb 202316.4516.5016.5015.70218-0.30%
31 Jan 202316.5016.5016.5016.4534004.76%
30 Jan 202315.7516.3516.3515.555269-3.67%
27 Jan 202316.3517.2017.2016.35852-4.94%
25 Jan 202317.2016.1517.2016.1513301.18%
24 Jan 202317.0016.1517.5016.1533320.29%
23 Jan 202316.9515.7516.9515.7547034.95%
20 Jan 202316.1516.1516.1516.1520724.87%
19 Jan 202315.4015.4015.4015.4019014.76%
18 Jan 202314.7015.3515.4014.7020010-4.23%
17 Jan 202315.3515.9015.9015.301600-3.46%
16 Jan 202315.9016.5517.3015.85974-3.93%
13 Jan 202316.5515.4016.5515.4022514.42%
12 Jan 202315.8515.8016.0015.806946-2.16%
11 Jan 202316.2017.3017.3016.203414-1.82%
10 Jan 202316.5017.9017.9016.502905-4.35%
09 Jan 202317.2516.5017.3016.5020164.55%
06 Jan 202316.5016.0016.5016.0051023.13%
05 Jan 202316.0015.3016.0015.305002-0.62%
04 Jan 202316.1016.7516.7516.1011352-4.73%
03 Jan 202316.9016.9016.9015.65132754.97%
02 Jan 202316.1016.1016.1016.0033104.95%
30 Dec 202215.3415.3415.3415.343405.00%
29 Dec 202214.6115.8815.8814.612331-3.44%
28 Dec 202215.1315.9215.9215.1311685-4.96%
27 Dec 202215.9215.9215.9215.5139460.00%
26 Dec 202215.9215.9216.1515.9216009-4.96%
23 Dec 202216.7517.9817.9816.7111329-4.72%
22 Dec 202217.5816.0117.5916.01494104.33%
21 Dec 202216.8516.8516.8516.85288764.98%
20 Dec 202216.0516.0016.0616.00330474.90%
19 Dec 202215.3015.3015.3015.3087854.94%
16 Dec 202214.5814.5814.5814.58124394.97%
15 Dec 202213.8913.8913.8913.89442884.99%
14 Dec 202213.2313.2313.2313.2371625.00%
13 Dec 202212.6012.6012.6012.60687975.00%
12 Dec 202212.0012.0912.0911.05105114.17%
09 Dec 202211.5212.6012.6011.528064-4.95%
08 Dec 202212.1211.0012.1211.0028194.94%
07 Dec 202211.5511.0211.5511.0232675.00%
06 Dec 202211.0010.5011.0010.501204.76%
05 Dec 202210.5010.5010.5010.50850.19%
02 Dec 202210.4810.4710.4810.475605-4.90%
01 Dec 202211.0211.0211.0211.02100004.95%
30 Nov 202210.5010.5010.5010.5036305.00%
29 Nov 202210.0010.0010.0010.001574-4.76%
28 Nov 202210.509.7610.509.76322.24%
25 Nov 202210.2710.2310.2810.221491-4.47%
23 Nov 202210.7511.2511.3010.751325-4.87%
22 Nov 202211.3011.7811.7811.201780-4.07%
21 Nov 202211.7811.7811.7811.7837-5.00%
18 Nov 202212.4012.4912.4911.6553511.14%
17 Nov 202212.2612.2812.2812.2653694.79%
16 Nov 202211.7011.7011.7011.7093484.93%
15 Nov 202211.1511.1511.1510.0969544.99%
14 Nov 202210.6210.6210.6210.62224814.94%
11 Nov 202210.1210.1210.1210.1234054.98%
10 Nov 20229.649.199.649.196014.90%
07 Nov 20229.199.329.329.174256-4.77%
04 Nov 20229.659.359.659.35510-0.62%
03 Nov 20229.719.719.719.7111194.97%
02 Nov 20229.259.619.619.251214-4.64%
01 Nov 20229.709.709.709.701000-2.41%
31 Oct 20229.949.019.949.012084.85%
28 Oct 20229.489.489.489.481004.98%
27 Oct 20229.038.959.038.95278-3.94%
20 Oct 20229.4010.2910.299.40482-4.47%
19 Oct 20229.849.849.849.8425-4.93%
18 Oct 202210.3510.8010.8010.35106-4.96%
17 Oct 202210.8910.4810.899.965563.91%
14 Oct 202210.489.6110.489.5412054.80%
13 Oct 202210.0010.0010.0010.00154214.93%
12 Oct 20229.539.959.959.536000.32%
11 Oct 20229.509.509.509.50100-4.81%
10 Oct 20229.989.989.989.9813024.94%
07 Oct 20229.519.409.779.4013972.15%
06 Oct 20229.319.559.559.31100-2.51%
04 Oct 20229.559.559.559.5585-1.34%
03 Oct 20229.6810.6510.659.68835-4.82%
30 Sep 202210.1710.1810.1810.17451-4.95%
29 Sep 202210.709.8510.709.8512213.38%
28 Sep 202210.3510.3510.3510.3528-4.96%
27 Sep 202210.8910.8910.899.8716074.91%
26 Sep 202210.3810.3810.3810.38251294.95%
23 Sep 20229.899.899.899.89205004.99%
22 Sep 20229.429.909.909.4220131-4.85%
21 Sep 20229.909.009.919.0094584.76%
20 Sep 20229.459.459.458.763965.00%
19 Sep 20229.009.019.019.0010070.22%
16 Sep 20228.988.968.988.96111-3.54%
15 Sep 20229.319.349.349.315610.00%
14 Sep 20229.3110.2710.279.31167-4.90%
13 Sep 20229.799.799.799.791371-4.95%
12 Sep 202210.3010.3710.3710.3016983.52%
09 Sep 20229.959.829.959.80412.37%
08 Sep 20229.729.729.729.721711-2.31%
07 Sep 20229.959.519.959.51514.63%
06 Sep 20229.5110.0010.209.511092-4.33%
05 Sep 20229.949.949.949.214474.74%
02 Sep 20229.499.899.899.49611-0.11%
01 Sep 20229.509.709.709.501694-4.90%
30 Aug 20229.999.659.999.651426-1.58%
29 Aug 202210.159.2510.159.2520014.32%
26 Aug 20229.739.739.739.73500-4.98%
25 Aug 202210.249.7410.249.74228-0.10%
24 Aug 202210.2510.2710.2810.2520-0.87%
23 Aug 202210.349.5010.399.5013163.50%
22 Aug 20229.999.329.999.325511.83%
19 Aug 20229.819.369.819.3616004.92%
18 Aug 20229.358.929.358.924804.94%
17 Aug 20228.918.779.168.776192.06%
16 Aug 20228.739.509.508.71160-4.07%
12 Aug 20229.109.109.109.1020-4.51%
11 Aug 20229.539.539.539.5358764.96%
10 Aug 20229.089.799.798.921554-2.99%
08 Aug 20229.369.219.369.21689-3.41%
05 Aug 20229.699.259.729.259603.53%
04 Aug 20229.369.949.949.361802-1.47%
03 Aug 20229.509.009.509.0024044.97%
02 Aug 20229.059.059.509.051655-4.74%
01 Aug 20229.509.999.999.501462-1.45%
29 Jul 20229.649.749.748.9215063.77%
28 Jul 20229.298.859.298.8530364.97%
27 Jul 20228.858.858.858.85500.34%
26 Jul 20228.828.678.828.672250-1.45%
25 Jul 20228.958.958.958.954974.56%
22 Jul 20228.568.258.568.2524-1.15%
21 Jul 20228.669.039.038.66154-4.10%
20 Jul 20229.038.899.328.8949241.69%
19 Jul 20228.888.888.888.8810-4.72%
18 Jul 20229.329.329.329.322431-4.99%
15 Jul 20229.818.939.818.936014.36%
14 Jul 20229.408.959.438.95223.87%
13 Jul 20229.058.249.058.247184.99%
12 Jul 20228.628.959.498.624447-4.75%
11 Jul 20229.059.059.059.051500.56%
08 Jul 20229.009.449.449.0015010.00%
07 Jul 20229.008.829.028.823963-2.60%
06 Jul 20229.249.009.249.006051.99%
05 Jul 20229.068.979.908.97451-3.92%
04 Jul 20229.4310.1010.109.43200-4.94%
01 Jul 20229.929.929.929.9220.00%
30 Jun 20229.928.999.928.9958574.97%
29 Jun 20229.459.489.489.455944.65%
27 Jun 20229.039.059.849.036994-4.95%
24 Jun 20229.509.009.519.0023294.74%
23 Jun 20229.079.509.509.07182-4.53%
22 Jun 20229.509.159.509.1511600.00%
21 Jun 20229.5010.3510.509.503039-5.00%
20 Jun 202210.009.9310.009.9341550.00%
17 Jun 202210.009.8010.009.801001-1.48%
16 Jun 202210.1510.1510.1510.1551-3.33%
15 Jun 202210.5010.3510.509.8520511.45%
14 Jun 202210.3510.3510.3510.351004.23%
13 Jun 20229.939.229.989.226272.80%
10 Jun 20229.669.669.669.6632.11%
09 Jun 20229.469.459.989.452146-0.63%
08 Jun 20229.529.319.529.318-0.94%
06 Jun 20229.619.619.619.617-3.90%
03 Jun 202210.0011.0211.0210.004999-4.76%
02 Jun 202210.5010.5010.509.9816070.00%
01 Jun 202210.5010.5010.5010.50486-4.55%
31 May 202211.0011.0311.0310.0558304.66%
30 May 202210.5110.5110.5110.5166005.00%
27 May 202210.0110.0110.0110.0146-0.20%
26 May 202210.0310.0310.0310.0310-4.93%
25 May 202210.5510.3810.5510.3847701.64%
24 May 202210.3810.3710.3810.3512034.95%
23 May 20229.899.029.899.0260334.99%
18 May 20229.429.429.429.4262-3.98%
17 May 20229.8110.0710.079.81602-2.58%
16 May 202210.0710.1510.9910.077765-5.00%
13 May 202210.6010.2610.7510.0397593.31%
12 May 202210.269.3210.269.3210434.80%
11 May 20229.799.349.799.3212710.00%
10 May 20229.7910.3010.309.79109-4.95%
09 May 202210.309.5010.349.5018474.04%
06 May 20229.909.019.959.0118554.43%
05 May 20229.489.489.489.4810.00%
04 May 20229.489.559.559.4829024.18%
02 May 20229.109.999.999.10203-4.81%
29 Apr 20229.569.009.569.003284.94%
28 Apr 20229.119.079.719.07601-1.51%
27 Apr 20229.259.259.259.25198-4.64%
26 Apr 20229.7010.1810.189.2248210.00%
25 Apr 20229.709.709.709.70570-4.81%
22 Apr 202210.1910.2110.219.271304.73%
21 Apr 20229.739.559.739.50363-2.70%
20 Apr 202210.0010.0010.0010.0014780.00%
19 Apr 202210.0010.4010.4010.00779-4.49%
18 Apr 202210.479.5010.479.5010324.70%
13 Apr 202210.0010.5110.5110.0012-4.85%
12 Apr 202210.5110.0210.5210.0213534.89%
11 Apr 202210.029.1410.029.1410334.92%
08 Apr 20229.559.989.989.5571270.42%
07 Apr 20229.519.8510.019.511690-3.45%
06 Apr 20229.859.309.859.308023.03%
05 Apr 20229.569.909.909.551450-4.40%
04 Apr 202210.0010.1910.199.2912772.35%
01 Apr 20229.778.949.788.9414524.05%
31 Mar 20229.398.609.398.6034154.45%
30 Mar 20228.999.329.328.4534771.24%
29 Mar 20228.889.119.118.841239-4.52%
28 Mar 20229.309.789.789.304642-4.91%
25 Mar 20229.7810.7710.779.78570-4.96%
24 Mar 202210.2910.2910.2910.29600.00%
23 Mar 202210.2910.4810.4810.2986-1.81%
22 Mar 202210.489.6110.489.61423.76%
21 Mar 202210.1010.1410.1410.1065-0.39%
17 Mar 202210.149.7110.149.716924.43%
16 Mar 20229.7110.5910.599.672316-4.24%
14 Mar 202210.1410.1410.1410.149034.54%
11 Mar 20229.709.709.709.70500-2.90%
10 Mar 20229.9910.0010.009.99211-1.09%
09 Mar 202210.1010.1010.1010.0018224.99%
08 Mar 20229.629.649.719.622209-4.94%
04 Mar 202210.129.6510.139.6532664.87%
03 Mar 20229.659.7110.199.651925-4.93%
02 Mar 202210.1510.1610.1610.15600-4.96%
28 Feb 202210.6810.2010.6810.207010.00%
25 Feb 202210.6810.2010.689.9141904.71%
24 Feb 202210.2010.1210.2010.125911-4.23%
23 Feb 202210.6510.4010.8810.4064432.70%
22 Feb 202210.3710.3710.3710.0045804.96%
21 Feb 20229.889.019.909.0127624.55%
18 Feb 20229.459.019.459.011315.00%
17 Feb 20229.008.759.008.7589-2.28%
16 Feb 20229.219.559.559.212276-3.56%
15 Feb 20229.559.559.559.555031-4.98%
14 Feb 202210.0510.0510.5010.003189-4.29%
11 Feb 202210.5010.9010.9010.501954-4.46%
10 Feb 202210.9910.9510.9910.5020814.97%
09 Feb 202210.479.8910.479.8956094.91%
08 Feb 20229.9810.0110.699.983466-4.95%
07 Feb 202210.5010.0810.6510.087612-0.47%
04 Feb 202210.5510.5510.5510.3088644.98%
03 Feb 202210.0510.0110.809.9215298-3.37%
02 Feb 202210.4010.2010.759.7756641.56%
01 Feb 202210.2410.2310.4910.232292-2.48%
31 Jan 202210.5011.0811.5710.509222-4.98%
28 Jan 202211.0511.5011.5011.054252-4.99%
27 Jan 202211.6310.5311.6310.535934.96%
25 Jan 202211.0811.0811.0810.1714134.82%
24 Jan 202210.5710.4711.4410.476119-3.47%
21 Jan 202210.9511.5011.5010.955082-4.78%
20 Jan 202211.5012.0012.0011.413946-4.17%
19 Jan 202212.0011.9812.0011.97121663.45%
18 Jan 202211.6012.7812.7811.5918221-4.84%
17 Jan 202212.1911.9912.2311.11207974.64%
14 Jan 202211.6511.1211.6511.1117844.86%
13 Jan 202211.1111.1011.1111.1015385-4.64%
12 Jan 202211.6511.6511.6511.65102124.58%
11 Jan 202211.1411.5511.7511.019327-3.55%
10 Jan 202211.5511.5811.5810.6585133.59%
07 Jan 202211.1510.2311.1510.2311013.72%
06 Jan 202210.7510.7511.0010.7562280.00%
05 Jan 202210.7510.7510.7510.7510770.00%
04 Jan 202210.7510.7410.7510.735760-4.78%
03 Jan 202211.2911.1511.3011.1550094.54%
31 Dec 202110.8010.0011.2510.00826812.27%
30 Dec 20219.6211.2011.209.62119780.10%
29 Dec 20219.618.2010.208.2060862.78%
28 Dec 20219.359.359.999.34129760.11%
27 Dec 20219.349.999.999.0243201.52%
24 Dec 20219.209.029.209.0217700.00%
23 Dec 20219.209.0210.199.025311-2.75%
22 Dec 20219.469.699.699.4664094.88%
21 Dec 20219.0210.5010.508.703235-5.05%
20 Dec 20219.508.509.848.5037215.79%
17 Dec 20218.989.429.428.9813973.10%
16 Dec 20218.719.489.488.716136-2.13%
15 Dec 20218.909.489.488.901210-0.89%
14 Dec 20218.989.889.888.982923-5.37%
13 Dec 20219.499.8910.698.024118-5.10%
10 Dec 202110.0010.0010.0010.00672-2.63%
09 Dec 202110.2710.4710.479.3612548.11%
08 Dec 20219.509.519.549.4995750.00%
07 Dec 20219.509.509.509.06656-0.11%
06 Dec 20219.5110.4910.499.50909-3.84%
03 Dec 20219.899.999.999.89160-0.10%
02 Dec 20219.909.999.999.51132-2.85%
01 Dec 202110.1910.5010.509.7126713.98%
30 Nov 20219.809.029.809.021053-0.51%
29 Nov 20219.859.509.949.202929-1.40%
26 Nov 20219.9910.0010.009.513792.04%
25 Nov 20219.7910.4910.499.112713-2.00%
24 Nov 20219.999.4210.009.421381.94%
23 Nov 20219.809.259.859.2527565.95%
22 Nov 20219.2510.7010.709.204328-7.41%
18 Nov 20219.999.4710.009.4720500.00%
17 Nov 20219.9910.9810.989.651783-4.77%
16 Nov 202110.499.6710.499.6771968.48%
15 Nov 20219.679.609.769.5120200.42%
12 Nov 20219.639.399.989.3910509-5.87%
11 Nov 202110.239.2210.349.2264845.03%
10 Nov 20219.749.229.889.2234452.53%
09 Nov 20219.509.999.999.025493-0.52%
08 Nov 20219.5510.6010.609.5110374-9.56%
04 Nov 202110.5610.5610.5610.5612100.00%
03 Nov 202110.5610.5010.569.60176610.00%
02 Nov 20219.609.529.809.521755-3.03%
01 Nov 20219.909.919.919.906864-10.00%
29 Oct 202111.0011.0011.0010.452470310.00%
28 Oct 202110.009.3210.009.3226162.04%
27 Oct 20219.809.419.809.419055.95%
26 Oct 20219.259.889.889.256671.20%
25 Oct 20219.149.139.999.132522-8.60%
22 Oct 202110.009.7510.009.7517561.63%
21 Oct 20219.849.219.999.211199-0.61%
20 Oct 20219.9010.0110.699.50795-1.20%
19 Oct 202110.0210.4710.4710.021125-4.30%
18 Oct 202110.4710.5112.4010.474712-8.88%
14 Oct 202111.4910.5211.7010.523174.45%
13 Oct 202111.0010.2511.8010.2569070.09%
12 Oct 202110.9912.0912.0910.677111-6.79%
11 Oct 202111.7912.0912.0911.008697.18%
08 Oct 202111.0010.5211.2010.522859-1.79%
07 Oct 202111.2011.8911.8911.009443.04%
06 Oct 202110.8710.8711.4010.87961-4.98%
05 Oct 202111.4410.5011.4510.5036614.09%
04 Oct 202110.9911.5511.5510.99563-0.09%
01 Oct 202111.0010.7111.7010.713560-2.40%
30 Sep 202111.2711.2711.2711.27108364.93%
29 Sep 202110.7410.2310.749.8184514.99%
28 Sep 202110.239.5010.239.5082534.92%
27 Sep 20219.759.699.759.3551800.00%
24 Sep 20219.759.509.759.504002-2.50%
23 Sep 202110.009.9010.009.6191180.00%
22 Sep 202110.009.4710.009.4726052.99%
21 Sep 20219.719.719.719.7128-0.10%
20 Sep 20219.729.759.759.462882.42%
17 Sep 20219.499.389.809.3840601.17%
16 Sep 20219.389.6110.199.38369-4.29%
15 Sep 20219.8010.7310.739.732706-4.30%
14 Sep 202110.249.3110.249.31127714.60%
13 Sep 20219.799.309.899.308321.87%
09 Sep 20219.619.539.619.5330301.26%
08 Sep 20219.498.909.508.7620674.86%
07 Sep 20219.059.009.059.0013040.44%
06 Sep 20219.018.659.018.65468-0.11%
03 Sep 20219.029.949.949.011066-4.85%
02 Sep 20219.489.489.509.4810477-4.91%
01 Sep 20219.979.219.979.2012134.84%
31 Aug 20219.519.509.559.5020612-4.80%
30 Aug 20219.999.259.999.2549363.63%
27 Aug 20219.649.699.699.006023.88%
26 Aug 20219.289.209.288.9511964.86%
25 Aug 20218.859.009.758.852365-4.94%
24 Aug 20219.319.319.329.315967-5.00%
23 Aug 20219.809.419.809.411203.70%
20 Aug 20219.459.459.459.41775-4.55%
18 Aug 20219.909.909.909.905424-4.99%
17 Aug 202110.429.9310.429.936734.93%
16 Aug 20219.9310.0210.389.9312257-4.98%
13 Aug 202110.4511.1411.1410.452035-5.00%
12 Aug 202111.0010.4511.0010.4524800.09%
11 Aug 202110.9910.8610.9910.862347-3.85%
10 Aug 202111.4312.4112.6311.4323458-4.99%
09 Aug 202112.0312.0312.0312.03135674.97%
06 Aug 202111.4611.4611.4611.4690664.95%
05 Aug 202110.929.8810.929.88208765.00%
04 Aug 202110.409.9010.409.9027800.00%
03 Aug 202110.409.6110.409.6111872.97%
02 Aug 202110.1010.5010.5010.075391-3.81%
30 Jul 202110.5010.5010.7810.26626-2.60%
29 Jul 202110.7811.3411.3410.781834-4.94%
28 Jul 202111.3410.8011.3410.8019885.00%
27 Jul 202110.8011.0011.2810.8031310.28%
26 Jul 202110.7710.5110.7710.51145054.97%
23 Jul 202110.269.3210.269.3297994.91%
22 Jul 20219.789.759.789.7436144.94%
20 Jul 20219.3210.1510.159.251723-4.02%
19 Jul 20219.7110.1510.159.655253-4.33%
16 Jul 202110.1510.1210.2510.125335-4.69%
15 Jul 202110.6510.2510.6510.2549762.80%
14 Jul 202110.3610.6810.6810.3646340.00%
13 Jul 202110.3611.1511.1510.322032-2.72%
12 Jul 202110.6510.6510.6510.1630720.00%
09 Jul 202110.6510.5811.5010.584517-2.92%
08 Jul 202110.9711.2011.5010.874579-3.77%
07 Jul 202111.4011.9811.9811.079692-2.15%
06 Jul 202111.6511.4011.9410.85650562.37%
05 Jul 202111.3810.5011.5610.50211423.36%
02 Jul 202111.0111.0111.0111.011697-1.96%
01 Jul 202111.2311.2311.2311.231682-1.92%
30 Jun 202111.4511.4511.4511.452146-1.97%
29 Jun 202111.6811.7011.7011.683304-1.93%
28 Jun 202111.9111.9111.9111.918836-1.98%
25 Jun 202112.1512.6212.6312.1520513-1.94%
24 Jun 202112.3913.5013.5012.3922327-4.98%
23 Jun 202113.0412.9513.4612.56789506.54%
22 Jun 202112.2411.8512.2810.901036069.58%
21 Jun 202111.1711.2011.2010.551550759.62%
18 Jun 202110.1910.5010.509.4010160-0.68%
17 Jun 202110.2610.0010.409.47327395.02%
16 Jun 20219.7710.1010.889.571012-1.31%
15 Jun 20219.9010.8010.809.547034-2.94%
14 Jun 202110.209.8010.909.806073-0.49%
11 Jun 202110.2510.8510.859.7249913.64%
10 Jun 20219.8910.4710.479.28197533.13%
09 Jun 20219.5910.9510.959.3028314-5.89%
08 Jun 202110.1911.0911.0910.0244020.99%
07 Jun 202110.0910.7110.719.75178713.49%
04 Jun 20219.7510.4710.489.5624987-2.40%
03 Jun 20219.999.5510.219.551662.57%
02 Jun 20219.749.959.959.1554692.74%
01 Jun 20219.489.289.518.80140474.64%
31 May 20219.068.739.508.7310999-1.31%
28 May 20219.189.209.809.112942-2.13%
27 May 20219.389.189.849.182178-2.70%
26 May 20219.6410.3310.339.4011594-2.03%
25 May 20219.849.609.849.01250484.90%
24 May 20219.389.409.979.0910464-1.26%
21 May 20219.509.569.568.7666134.28%
20 May 20219.119.159.578.675995-0.11%
19 May 20219.128.709.128.7086884.95%
18 May 20218.699.439.438.698469-3.34%
17 May 20218.998.998.998.2088894.90%
14 May 20218.578.008.578.00166504.90%
12 May 20218.178.108.537.8559080.49%
11 May 20218.138.708.918.095273-4.24%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026