EquityPandit

PFL Infotech Ltd

  BSE :531769  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.758.929.008.742340-4.89%
18 Dec 20259.209.299.298.831266-0.97%
17 Dec 20259.299.319.318.85105-0.21%
16 Dec 20259.319.509.508.8512530.11%
15 Dec 20259.309.609.608.902990.98%
12 Dec 20259.219.999.999.2110428-4.95%
11 Dec 20259.699.759.759.27375-0.62%
10 Dec 20259.7510.2910.299.312014-0.51%
09 Dec 20259.808.919.828.9171034.70%
08 Dec 20259.369.549.908.9723542-0.85%
05 Dec 20259.449.009.459.00302464.89%
04 Dec 20259.008.569.008.55203010.00%
03 Dec 20259.008.679.108.6733653.81%
02 Dec 20258.679.219.218.67559-4.93%
01 Dec 20259.129.419.509.12631-5.00%
28 Nov 20259.609.369.729.3616103.56%
27 Nov 20259.279.309.308.444174.39%
26 Nov 20258.888.928.928.50958-0.56%
25 Nov 20258.939.879.878.93758-5.00%
24 Nov 20259.409.879.879.4024410.00%
21 Nov 20259.409.459.459.4011120.43%
20 Nov 20259.369.859.859.361947-4.97%
19 Nov 20259.859.409.878.9318774.79%
18 Nov 20259.409.399.409.396054.44%
17 Nov 20259.008.569.008.561254.65%
14 Nov 20258.608.769.198.583473-1.83%
13 Nov 20258.769.389.428.761237-4.78%
12 Nov 20259.209.209.669.2025030.00%
11 Nov 20259.208.829.208.82144.31%
10 Nov 20258.829.249.248.82324-4.55%
07 Nov 20259.249.899.899.24159-4.74%
06 Nov 20259.709.409.778.8528424.19%
04 Nov 20259.319.809.809.31262-4.90%
03 Nov 20259.799.199.849.00165444.37%
31 Oct 20259.389.859.859.381513-0.11%
30 Oct 20259.399.459.459.3916424.33%
29 Oct 20259.008.919.358.9151291.01%
28 Oct 20258.919.129.168.901105-2.84%
27 Oct 20259.178.359.208.35130574.56%
24 Oct 20258.777.968.777.96118854.78%
23 Oct 20258.378.989.238.3617416-4.89%
21 Oct 20258.808.888.888.80350-1.12%
20 Oct 20258.909.409.408.90501-4.40%
17 Oct 20259.318.969.348.5037374.37%
16 Oct 20258.929.459.458.89826-4.60%
15 Oct 20259.359.509.508.94622-0.64%
14 Oct 20259.419.399.768.8426951.18%
13 Oct 20259.308.769.388.65103594.03%
10 Oct 20258.949.019.018.17148794.07%
09 Oct 20258.599.449.448.557643-4.56%
08 Oct 20259.009.649.648.77593-2.49%
07 Oct 20259.239.249.248.781361-0.11%
06 Oct 20259.249.149.278.40451444.64%
03 Oct 20258.839.759.758.831912-4.95%
01 Oct 20259.299.0910.039.0945041-2.82%
30 Sep 20259.5610.5110.519.5180961-4.50%
29 Sep 202510.0110.0110.0110.0110104.93%
26 Sep 20259.549.549.549.5410964.95%
25 Sep 20259.099.099.099.09324.97%
24 Sep 20258.668.668.668.6664024.97%
23 Sep 20258.258.258.258.25304.96%
22 Sep 20257.867.867.867.86304.94%
19 Sep 20257.497.497.497.4930414.90%
18 Sep 20257.147.147.147.1415.00%
17 Sep 20256.806.806.806.802174.94%
16 Sep 20256.486.486.486.4850114.85%
15 Sep 20256.185.606.185.60311434.92%
12 Sep 20255.895.895.895.8946025-5.00%
11 Sep 20256.206.206.206.201100-4.91%
10 Sep 20256.526.526.526.52110-4.96%
09 Sep 20256.866.866.866.862350-4.99%
08 Sep 20257.227.677.677.22102-5.00%
05 Sep 20257.607.607.607.60250-4.88%
04 Sep 20257.997.997.997.991-4.99%
03 Sep 20258.418.938.938.4151-4.97%
02 Sep 20258.859.409.408.8520007-4.94%
01 Sep 20259.319.319.319.31501-4.90%
29 Aug 20259.799.799.799.792700-4.95%
28 Aug 202510.3010.3010.3010.30104.89%
25 Aug 20259.8210.5010.509.824350-4.94%
22 Aug 202510.3310.6510.6510.33325-4.97%
21 Aug 202510.8710.8711.4010.872630-4.98%
20 Aug 202511.4411.4511.4511.44512-3.70%
19 Aug 202511.8811.8811.8811.88340-4.96%
18 Aug 202512.5012.5012.5012.50500-2.80%
14 Aug 202512.8612.8612.8612.8610-4.95%
13 Aug 202513.5313.5513.5513.536010.30%
12 Aug 202513.4913.1513.6212.3720013.61%
11 Aug 202513.0214.3414.3413.028076-4.96%
04 Aug 202513.7013.9113.9112.59207803.40%
28 Jul 202513.2513.2513.2513.25527344.99%
21 Jul 202512.6212.6212.6211.421279864.99%
14 Jul 202512.0212.0212.0212.0242-4.98%
23 Jun 202512.6512.6512.6512.6521-4.96%
16 Jun 202513.3113.3113.3113.315-5.00%
09 Jun 202514.0114.7414.7414.01124131-4.95%
02 Jun 202514.7414.7414.7414.74224810.00%
26 May 202514.7414.7414.7414.74163284.99%
19 May 202514.0414.0414.0414.0437304.93%
12 May 202513.3813.3813.3813.3835474.94%
05 May 202512.7512.7512.7512.7562494.94%
28 Apr 202512.1512.1512.1512.15148254.92%
21 Apr 202511.5811.5811.5811.5880404.99%
15 Apr 202511.0311.0311.0311.03262934.95%
07 Apr 202510.5110.5110.5110.51438295.00%
01 Apr 202510.0110.0110.0110.0165484.93%
24 Mar 20259.549.549.549.54112984.95%
17 Mar 20259.099.099.099.09102734.97%
10 Mar 20258.668.668.668.6658754.97%
03 Mar 20258.258.258.258.2537934.96%
24 Feb 20257.867.867.867.8686184.94%
17 Feb 20257.497.497.497.4940644.90%
10 Feb 20257.146.807.146.8034645.00%
03 Feb 20256.806.806.806.80416244.94%
27 Jan 20256.486.486.486.48176154.85%
20 Jan 20256.186.186.186.1810504.92%
13 Jan 20255.895.895.895.8940524.99%
06 Jan 20255.615.615.615.61281004.86%
30 Dec 20245.355.355.355.35100014.90%
23 Dec 20245.105.105.105.101514.94%
16 Dec 20244.864.864.864.8682354.97%
09 Dec 20244.634.634.634.6337964.99%
02 Dec 20244.414.204.414.2015375.00%
25 Nov 20244.204.204.204.0054345.00%
18 Nov 20244.004.014.013.6334144.71%
11 Nov 20243.823.823.823.82654.95%
04 Nov 20243.643.643.643.643464.90%
28 Oct 20243.473.383.473.1526584.83%
14 Oct 20243.313.163.313.026014.75%
07 Oct 20243.163.163.163.1611.94%
30 Sep 20243.103.423.423.1019459-4.91%
23 Sep 20243.263.263.603.264735-4.96%
16 Sep 20243.433.433.573.432185-4.99%
09 Sep 20243.613.613.613.614564-4.75%
02 Sep 20243.793.503.793.501294.99%
26 Aug 20243.613.613.803.618643-5.00%
19 Aug 20243.803.803.803.801436-5.00%
12 Aug 20244.004.114.114.00144-2.68%
05 Aug 20244.114.534.534.111256-4.86%
29 Jul 20244.324.764.764.321961-4.85%
22 Jul 20244.544.244.544.1234074.85%
15 Jul 20244.334.214.334.1074594.84%
08 Jul 20244.134.204.204.006872-1.43%
01 Jul 20244.194.514.514.105919-2.56%
24 Jun 20244.304.344.343.9478253.86%
18 Jun 20244.144.144.144.149-4.83%
10 Jun 20244.354.274.714.27670-3.12%
21 May 20244.494.494.494.49310-4.87%
13 May 20244.724.724.724.7230-4.84%
06 May 20244.965.125.124.6448011.64%
29 Apr 20244.884.884.884.88504.95%
22 Apr 20244.654.654.654.32100122.42%
15 Apr 20244.544.434.654.432232.48%
08 Apr 20244.434.434.434.438014.98%
26 Mar 20244.224.224.224.2265-4.95%
18 Mar 20244.444.894.894.43512-4.72%
11 Mar 20244.664.444.664.2554534.95%
04 Mar 20244.444.034.444.0318994.72%
26 Feb 20244.244.244.244.249426-4.93%
19 Feb 20244.464.694.694.46137-4.90%
12 Feb 20244.695.175.174.6933568-4.87%
05 Feb 20244.934.934.934.939004.89%
29 Jan 20244.704.704.704.7014.91%
23 Jan 20244.484.484.484.4821014.92%
15 Jan 20244.274.274.274.2723024.91%
08 Jan 20244.074.074.074.0790384.90%
01 Jan 20243.883.883.883.8812004.86%
26 Dec 20233.703.703.703.703054.82%
18 Dec 20233.533.533.533.53177184.75%
11 Dec 20233.373.373.373.372514.98%
04 Dec 20233.213.213.213.20219964.90%
28 Nov 20233.063.063.063.063454.79%
20 Nov 20232.922.922.922.9212774.66%
13 Nov 20232.792.792.792.7987294.89%
06 Nov 20232.662.662.662.665004.72%
30 Oct 20232.542.542.542.543254.96%
23 Oct 20232.422.432.432.4212945-4.72%
16 Oct 20232.542.772.782.541850-4.15%
09 Oct 20232.652.652.652.651-4.68%
03 Oct 20232.783.003.002.782000-4.79%
25 Sep 20232.922.922.922.921100-4.89%
18 Sep 20233.073.193.233.0718849-4.95%
11 Sep 20233.233.233.233.232166-5.00%
04 Sep 20233.403.493.663.402041-2.58%
28 Aug 20233.493.493.493.4910-4.90%
21 Aug 20233.673.673.673.6784-4.92%
14 Aug 20233.863.863.863.86650-4.93%
07 Aug 20234.064.064.064.06151-4.92%
31 Jul 20234.274.274.274.27117-4.90%
24 Jul 20234.494.494.494.49124-4.87%
17 Jul 20234.724.724.724.72325-4.84%
03 Jul 20234.964.964.964.96450-4.98%
26 Jun 20235.225.225.225.22551-4.92%
19 Jun 20235.495.425.695.15116011.29%
12 Jun 20235.425.425.425.423504.84%
05 Jun 20235.174.945.184.941614.66%
29 May 20234.944.954.954.946614.66%
22 May 20234.724.724.954.724460.00%
15 May 20234.724.734.734.72100-0.21%
08 May 20234.734.734.734.7351284.88%
02 May 20234.514.514.514.5119504.88%
24 Apr 20234.304.304.304.306624.88%
17 Apr 20234.104.114.114.101594.59%
10 Apr 20233.923.923.923.744164.81%
03 Apr 20233.743.733.743.73244.76%
27 Mar 20233.573.573.573.405855.00%
20 Mar 20233.403.403.403.4054.62%
13 Mar 20233.253.253.253.251214.84%
27 Feb 20233.103.203.363.04928-3.13%
20 Feb 20233.203.203.203.201854.92%
13 Feb 20233.053.183.182.922500.66%
06 Feb 20233.033.033.032.894844.84%
30 Jan 20232.892.802.892.764254.71%
23 Jan 20232.762.762.762.7614.94%
16 Jan 20232.632.632.632.632154.78%
26 Dec 20222.512.512.512.511100-4.92%
19 Dec 20222.642.902.902.643420-4.69%
12 Dec 20222.772.772.772.777454.92%
05 Dec 20222.642.642.642.6440994.76%
28 Nov 20222.522.522.522.3049105.00%
21 Nov 20222.402.402.522.3038280.00%
14 Nov 20222.402.292.402.2915214.80%
07 Nov 20222.292.292.292.2917934-4.98%
31 Oct 20222.412.412.412.418534-4.74%
24 Oct 20222.532.662.662.534745-4.89%
17 Oct 20222.662.662.662.664050-4.66%
10 Oct 20222.792.792.792.79245-4.78%
03 Oct 20222.932.932.932.934835-4.87%
26 Sep 20223.083.083.083.08201-4.94%
19 Sep 20223.243.243.243.24858-4.99%
12 Sep 20223.413.413.413.411829-4.75%
05 Sep 20223.583.583.583.583911-4.79%
29 Aug 20223.763.763.763.76101-4.81%
22 Aug 20223.953.953.953.952140-4.82%
16 Aug 20224.154.154.154.14510-4.60%
08 Aug 20224.354.354.354.351614-4.81%
01 Aug 20224.574.574.574.57850-4.99%
25 Jul 20224.814.814.814.81800-4.94%
18 Jul 20225.065.065.065.06229-4.89%
11 Jul 20225.325.595.595.321566-4.83%
04 Jul 20225.595.595.595.59208-4.93%
27 Jun 20225.885.885.885.8889-4.85%
20 Jun 20226.186.186.186.1850-4.92%
13 Jun 20226.506.506.506.5043-4.97%
06 Jun 20226.846.846.846.84202-5.00%
30 May 20227.207.947.947.203331-4.89%
23 May 20227.577.697.696.97118053.27%
16 May 20227.337.337.337.0252064.86%
09 May 20226.996.996.996.34141174.95%
02 May 20226.666.666.666.665234.88%
25 Apr 20226.356.356.356.3510054.96%
18 Apr 20226.056.056.056.0543434.85%
11 Apr 20225.775.505.775.25132824.91%
04 Apr 20225.505.605.605.34160393.00%
28 Mar 20225.345.385.385.0093394.09%
21 Mar 20225.135.135.135.0054754.91%
14 Mar 20224.894.894.894.899004.94%
07 Mar 20224.664.234.674.23159284.72%
28 Feb 20224.454.454.454.45250824.95%
21 Feb 20224.244.244.244.2414.95%
14 Feb 20224.044.044.044.0469284.94%
07 Feb 20223.853.853.853.8589284.90%
31 Jan 20223.673.673.673.673004.86%
24 Jan 20223.503.503.503.5063004.79%
17 Jan 20223.343.343.343.34260124.70%
10 Jan 20223.193.193.193.197014.93%
03 Jan 20223.043.043.043.0459064.83%
27 Dec 20212.902.902.902.77104984.69%
20 Dec 20212.772.642.772.648014.92%
13 Dec 20212.642.642.642.64684.76%
06 Dec 20212.522.522.522.5213310.00%
22 Nov 20212.522.282.522.2823255.00%
08 Nov 20212.402.402.412.401200-4.76%
25 Oct 20212.522.522.522.52500-4.91%
18 Oct 20212.652.612.652.61537-2.21%
11 Oct 20212.712.712.712.7113-1.45%
27 Sep 20212.752.662.752.664023-1.43%
20 Sep 20212.793.053.062.792787-4.45%
13 Sep 20212.922.903.002.7339752.10%
06 Sep 20212.862.862.862.60102374.76%
30 Aug 20212.732.662.792.5352902.63%
23 Aug 20212.662.662.942.6611908-5.00%
16 Aug 20212.802.802.802.804670-4.76%
09 Aug 20212.943.243.242.9426900-4.85%
02 Aug 20213.093.203.413.0918538-4.92%
26 Jul 20213.253.593.593.2527664-4.97%
19 Jul 20213.423.383.543.2298151.18%
12 Jul 20213.383.383.383.06135244.97%
05 Jul 20213.223.433.433.1112732-1.53%
28 Jun 20213.273.613.613.2722980-4.94%
21 Jun 20213.443.283.443.1239684.88%
14 Jun 20213.283.623.623.282128-4.93%
07 Jun 20213.453.733.733.45436-3.09%
31 May 20213.563.563.923.561650-4.81%
24 May 20213.743.403.743.407214.76%
17 May 20213.573.233.573.2371725.00%
10 May 20213.403.393.403.393420-4.49%
03 May 20213.563.913.923.561600-4.81%
26 Apr 20213.743.403.743.4019554.76%
19 Apr 20213.573.573.573.5720185.00%
12 Apr 20213.403.743.743.40745-4.76%
05 Apr 20213.573.703.703.574100-4.80%
30 Mar 20213.753.753.753.751-4.82%
22 Mar 20213.944.154.153.94316-4.83%
15 Mar 20214.144.354.354.141340-4.83%
08 Mar 20214.354.354.353.9525214.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026