Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 205.05 | 205.10 | 212.45 | 201.00 | 15471 | -1.89% |
| 18 Dec 2025 | 209.00 | 216.75 | 216.75 | 206.50 | 10070 | -1.25% |
| 17 Dec 2025 | 211.65 | 208.00 | 216.70 | 208.00 | 6723 | -0.02% |
| 16 Dec 2025 | 211.70 | 219.30 | 219.30 | 210.00 | 10059 | -2.58% |
| 15 Dec 2025 | 217.30 | 219.40 | 219.40 | 210.00 | 7301 | 0.53% |
| 12 Dec 2025 | 216.15 | 218.00 | 218.85 | 212.50 | 9347 | -0.39% |
| 11 Dec 2025 | 217.00 | 217.05 | 217.70 | 212.20 | 6377 | 2.12% |
| 10 Dec 2025 | 212.50 | 211.30 | 218.65 | 211.10 | 10971 | -0.47% |
| 09 Dec 2025 | 213.50 | 211.75 | 215.80 | 208.00 | 13597 | 3.41% |
| 08 Dec 2025 | 206.45 | 210.00 | 217.00 | 203.50 | 6126 | 0.07% |
| 05 Dec 2025 | 206.30 | 217.50 | 218.10 | 203.00 | 16574 | -3.05% |
| 04 Dec 2025 | 212.80 | 220.00 | 220.00 | 211.00 | 11419 | -2.50% |
| 03 Dec 2025 | 218.25 | 222.00 | 223.00 | 213.00 | 13949 | 0.02% |
| 02 Dec 2025 | 218.20 | 213.20 | 224.65 | 213.20 | 6785 | -1.00% |
| 01 Dec 2025 | 220.40 | 224.00 | 225.90 | 217.35 | 19409 | 0.50% |
| 28 Nov 2025 | 219.30 | 224.05 | 228.85 | 219.00 | 14498 | -0.32% |
| 27 Nov 2025 | 220.00 | 224.95 | 231.20 | 218.40 | 22976 | -1.35% |
| 26 Nov 2025 | 223.00 | 214.00 | 235.00 | 214.00 | 16515 | 2.84% |
| 25 Nov 2025 | 216.85 | 203.55 | 219.95 | 203.55 | 12441 | 1.07% |
| 24 Nov 2025 | 214.55 | 216.60 | 227.05 | 211.00 | 13160 | -4.45% |
| 21 Nov 2025 | 224.55 | 230.05 | 234.90 | 221.80 | 13773 | -2.39% |
| 20 Nov 2025 | 230.05 | 231.40 | 231.50 | 225.15 | 10457 | -0.24% |
| 19 Nov 2025 | 230.60 | 241.70 | 241.70 | 216.00 | 24737 | -1.05% |
| 18 Nov 2025 | 233.05 | 258.00 | 258.00 | 229.85 | 58601 | -7.06% |
| 17 Nov 2025 | 250.75 | 230.10 | 258.90 | 230.00 | 78521 | 5.18% |
| 14 Nov 2025 | 238.40 | 244.95 | 252.40 | 231.25 | 64871 | -0.50% |
| 13 Nov 2025 | 239.60 | 224.70 | 248.10 | 224.70 | 100747 | 8.86% |
| 12 Nov 2025 | 220.10 | 217.40 | 222.00 | 212.00 | 9288 | 1.24% |
| 11 Nov 2025 | 217.40 | 222.00 | 223.65 | 215.40 | 10155 | -2.82% |
| 10 Nov 2025 | 223.70 | 232.00 | 232.00 | 216.00 | 13257 | 3.54% |
| 07 Nov 2025 | 216.05 | 214.25 | 219.90 | 206.10 | 8131 | 0.86% |
| 06 Nov 2025 | 214.20 | 217.00 | 222.90 | 212.00 | 7263 | -2.30% |
| 04 Nov 2025 | 219.25 | 229.40 | 231.00 | 212.55 | 16426 | -0.66% |
| 03 Nov 2025 | 220.70 | 220.00 | 224.90 | 214.00 | 15261 | 0.41% |
| 31 Oct 2025 | 219.80 | 216.00 | 222.95 | 213.00 | 11364 | 1.95% |
| 30 Oct 2025 | 215.60 | 225.90 | 225.90 | 206.00 | 17199 | -1.64% |
| 29 Oct 2025 | 219.20 | 215.00 | 236.00 | 212.00 | 51178 | 2.72% |
| 28 Oct 2025 | 213.40 | 196.35 | 220.00 | 196.35 | 49786 | 8.68% |
| 27 Oct 2025 | 196.35 | 189.90 | 203.95 | 184.10 | 12028 | 5.88% |
| 24 Oct 2025 | 185.45 | 189.70 | 189.70 | 184.05 | 2506 | 0.16% |
| 23 Oct 2025 | 185.15 | 188.60 | 193.95 | 184.00 | 2665 | -1.83% |
| 21 Oct 2025 | 188.60 | 190.40 | 190.40 | 184.95 | 2256 | -2.23% |
| 20 Oct 2025 | 192.90 | 196.45 | 196.45 | 186.80 | 16126 | 3.07% |
| 17 Oct 2025 | 187.15 | 184.10 | 190.00 | 183.00 | 18975 | 0.78% |
| 16 Oct 2025 | 185.70 | 188.80 | 188.80 | 178.00 | 16786 | 0.38% |
| 15 Oct 2025 | 185.00 | 180.00 | 187.00 | 179.40 | 23104 | 1.12% |
| 14 Oct 2025 | 182.95 | 185.30 | 186.50 | 178.00 | 14235 | -0.95% |
| 13 Oct 2025 | 184.70 | 180.00 | 187.00 | 173.50 | 19747 | 2.61% |
| 10 Oct 2025 | 180.00 | 181.70 | 182.00 | 166.75 | 6773 | 1.04% |
| 09 Oct 2025 | 178.15 | 188.90 | 188.90 | 165.00 | 3377 | -2.92% |
| 08 Oct 2025 | 183.50 | 182.05 | 189.75 | 182.00 | 14521 | 1.41% |
| 07 Oct 2025 | 180.95 | 186.00 | 186.00 | 176.85 | 6789 | -1.87% |
| 06 Oct 2025 | 184.40 | 182.10 | 189.85 | 182.10 | 6058 | -0.89% |
| 03 Oct 2025 | 186.05 | 189.90 | 189.95 | 181.75 | 4192 | -0.67% |
| 01 Oct 2025 | 187.30 | 189.85 | 192.00 | 182.00 | 10261 | 0.54% |
| 30 Sep 2025 | 186.30 | 192.00 | 196.00 | 183.75 | 25954 | -0.24% |
| 29 Sep 2025 | 186.75 | 180.05 | 187.45 | 178.55 | 14926 | 4.59% |
| 26 Sep 2025 | 178.55 | 191.90 | 191.90 | 176.15 | 27713 | -3.67% |
| 25 Sep 2025 | 185.35 | 188.00 | 188.00 | 180.10 | 12351 | -0.94% |
| 24 Sep 2025 | 187.10 | 193.65 | 193.65 | 182.80 | 11504 | -0.98% |
| 23 Sep 2025 | 188.95 | 184.00 | 191.00 | 184.00 | 17914 | 3.11% |
| 22 Sep 2025 | 183.25 | 178.00 | 183.25 | 178.00 | 24156 | 4.98% |
| 19 Sep 2025 | 174.55 | 168.05 | 175.50 | 167.10 | 15871 | 4.43% |
| 18 Sep 2025 | 167.15 | 169.25 | 170.00 | 162.15 | 12688 | 2.23% |
| 17 Sep 2025 | 163.50 | 162.80 | 167.80 | 159.05 | 18261 | 0.43% |
| 16 Sep 2025 | 162.80 | 163.00 | 164.00 | 158.50 | 13684 | 1.75% |
| 15 Sep 2025 | 160.00 | 160.00 | 161.00 | 157.00 | 16076 | 0.06% |
| 12 Sep 2025 | 159.90 | 165.00 | 165.00 | 158.00 | 6851 | -0.16% |
| 11 Sep 2025 | 160.15 | 165.00 | 165.00 | 158.55 | 7235 | -0.74% |
| 10 Sep 2025 | 161.35 | 166.70 | 166.70 | 157.45 | 18378 | -0.15% |
| 09 Sep 2025 | 161.60 | 155.00 | 163.10 | 155.00 | 33061 | 3.36% |
| 08 Sep 2025 | 156.35 | 159.00 | 159.00 | 155.15 | 6341 | -0.26% |
| 05 Sep 2025 | 156.75 | 160.10 | 163.95 | 156.00 | 4532 | -2.00% |
| 04 Sep 2025 | 159.95 | 165.45 | 165.45 | 156.20 | 11744 | -0.96% |
| 03 Sep 2025 | 161.50 | 160.25 | 162.80 | 155.00 | 20004 | 1.76% |
| 02 Sep 2025 | 158.70 | 149.15 | 159.45 | 149.15 | 4034 | 1.15% |
| 01 Sep 2025 | 156.90 | 160.35 | 160.35 | 153.00 | 3238 | 0.80% |
| 29 Aug 2025 | 155.65 | 157.55 | 157.55 | 152.05 | 32975 | -1.21% |
| 28 Aug 2025 | 157.55 | 157.55 | 158.95 | 155.25 | 3673 | 0.00% |
| 26 Aug 2025 | 157.55 | 158.95 | 159.00 | 155.15 | 6922 | -0.28% |
| 25 Aug 2025 | 158.00 | 157.60 | 160.80 | 155.30 | 10733 | 0.29% |
| 22 Aug 2025 | 157.55 | 164.00 | 164.00 | 156.20 | 21377 | -2.14% |
| 21 Aug 2025 | 161.00 | 168.95 | 168.95 | 157.60 | 10157 | -0.59% |
| 20 Aug 2025 | 161.95 | 160.00 | 162.00 | 157.60 | 19187 | 1.70% |
| 19 Aug 2025 | 159.25 | 155.00 | 161.00 | 155.00 | 19262 | 1.40% |
| 18 Aug 2025 | 157.05 | 162.00 | 167.40 | 157.00 | 14092 | -2.30% |
| 14 Aug 2025 | 160.75 | 165.95 | 165.95 | 158.00 | 16281 | 1.68% |
| 13 Aug 2025 | 158.10 | 159.00 | 161.00 | 158.00 | 8429 | -1.19% |
| 12 Aug 2025 | 160.00 | 165.00 | 166.75 | 152.15 | 32341 | 0.72% |
| 11 Aug 2025 | 158.85 | 159.00 | 159.00 | 155.20 | 5605 | -0.41% |
| 08 Aug 2025 | 159.50 | 169.00 | 169.00 | 155.00 | 9642 | -0.93% |
| 07 Aug 2025 | 161.00 | 158.00 | 162.00 | 156.00 | 16954 | 1.04% |
| 06 Aug 2025 | 159.35 | 157.15 | 162.95 | 155.30 | 32038 | -0.34% |
| 05 Aug 2025 | 159.90 | 158.55 | 162.25 | 157.00 | 35093 | -2.08% |
| 04 Aug 2025 | 163.30 | 179.40 | 179.40 | 162.40 | 48933 | -4.45% |
| 01 Aug 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 1485 | 2.00% |
| 31 Jul 2025 | 167.55 | 162.05 | 167.55 | 162.05 | 4056 | 1.98% |
| 30 Jul 2025 | 164.30 | 164.30 | 165.10 | 164.25 | 15684 | -1.79% |
| 29 Jul 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 9967 | -1.91% |
| 28 Jul 2025 | 170.55 | 171.00 | 171.00 | 170.50 | 11610 | -1.95% |
| 25 Jul 2025 | 173.95 | 175.00 | 175.00 | 171.15 | 5482 | -0.37% |
| 24 Jul 2025 | 174.60 | 177.85 | 177.85 | 174.60 | 10354 | 0.11% |
| 23 Jul 2025 | 174.40 | 171.00 | 174.40 | 171.00 | 25178 | 1.99% |
| 22 Jul 2025 | 171.00 | 171.00 | 171.00 | 170.70 | 11906 | -1.81% |
| 21 Jul 2025 | 174.15 | 177.65 | 177.65 | 174.15 | 6130 | -2.00% |
| 18 Jul 2025 | 177.70 | 178.80 | 178.80 | 177.70 | 11721 | -1.99% |
| 17 Jul 2025 | 181.30 | 180.40 | 181.30 | 176.20 | 12180 | 0.86% |
| 16 Jul 2025 | 179.75 | 179.90 | 180.35 | 179.75 | 20449 | 1.61% |
| 15 Jul 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 7987 | 1.99% |
| 14 Jul 2025 | 173.45 | 173.45 | 173.45 | 166.65 | 18892 | 2.00% |
| 11 Jul 2025 | 170.05 | 168.40 | 170.05 | 168.40 | 14453 | -1.02% |
| 10 Jul 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 2221 | -2.00% |
| 09 Jul 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 4263 | -1.98% |
| 08 Jul 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 3398 | -2.00% |
| 07 Jul 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 2291 | -1.99% |
| 04 Jul 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 17198 | -2.00% |
| 03 Jul 2025 | 190.00 | 190.95 | 190.95 | 190.00 | 56455 | 1.47% |
| 02 Jul 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 11774 | 1.99% |
| 01 Jul 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 6543 | 2.00% |
| 30 Jun 2025 | 180.00 | 176.00 | 180.10 | 176.00 | 27609 | 1.93% |
| 27 Jun 2025 | 176.60 | 174.85 | 177.90 | 171.10 | 27696 | 4.22% |
| 26 Jun 2025 | 169.45 | 162.65 | 170.50 | 162.65 | 22855 | 4.34% |
| 25 Jun 2025 | 162.40 | 157.90 | 162.65 | 154.00 | 20029 | 4.81% |
| 24 Jun 2025 | 154.95 | 146.00 | 156.00 | 146.00 | 9687 | 2.92% |
| 23 Jun 2025 | 150.55 | 146.50 | 151.50 | 142.00 | 33443 | 4.19% |
| 20 Jun 2025 | 144.50 | 148.80 | 148.80 | 137.00 | 3352 | 1.62% |
| 19 Jun 2025 | 142.20 | 154.00 | 154.00 | 142.00 | 18723 | -3.40% |
| 18 Jun 2025 | 147.20 | 136.00 | 148.60 | 136.00 | 11610 | 3.99% |
| 17 Jun 2025 | 141.55 | 142.00 | 145.00 | 141.00 | 8550 | -0.63% |
| 16 Jun 2025 | 142.45 | 149.00 | 149.00 | 139.85 | 20801 | -3.19% |
| 13 Jun 2025 | 147.15 | 147.00 | 149.00 | 144.05 | 1790 | 0.34% |
| 12 Jun 2025 | 146.65 | 148.50 | 149.00 | 145.50 | 5869 | -1.35% |
| 11 Jun 2025 | 148.65 | 153.00 | 154.10 | 146.50 | 13325 | -1.43% |
| 10 Jun 2025 | 150.80 | 151.95 | 151.95 | 144.05 | 14017 | 1.41% |
| 09 Jun 2025 | 148.70 | 148.85 | 154.40 | 143.75 | 23806 | -0.03% |
| 06 Jun 2025 | 148.75 | 157.85 | 157.85 | 146.00 | 11631 | -2.30% |
| 05 Jun 2025 | 152.25 | 157.40 | 157.40 | 145.00 | 3380 | 1.13% |
| 04 Jun 2025 | 150.55 | 153.95 | 153.95 | 148.00 | 3471 | 2.48% |
| 03 Jun 2025 | 146.90 | 139.70 | 148.60 | 139.70 | 6811 | 3.71% |
| 02 Jun 2025 | 141.65 | 143.35 | 149.00 | 138.00 | 30391 | -1.19% |
| 30 May 2025 | 143.35 | 150.85 | 155.00 | 143.35 | 32078 | -4.97% |
| 29 May 2025 | 150.85 | 155.60 | 158.55 | 150.85 | 28700 | -4.98% |
| 28 May 2025 | 158.75 | 171.95 | 171.95 | 158.75 | 34117 | -5.00% |
| 27 May 2025 | 167.10 | 165.90 | 168.90 | 158.00 | 40815 | 3.85% |
| 26 May 2025 | 160.90 | 155.70 | 161.95 | 153.70 | 13701 | 3.34% |
| 23 May 2025 | 155.70 | 161.60 | 161.60 | 153.30 | 11640 | 0.48% |
| 22 May 2025 | 154.95 | 153.00 | 159.00 | 152.00 | 5955 | -1.27% |
| 21 May 2025 | 156.95 | 157.95 | 160.40 | 151.40 | 2500 | 1.26% |
| 20 May 2025 | 155.00 | 157.90 | 161.55 | 151.00 | 5774 | -1.84% |
| 19 May 2025 | 157.90 | 163.00 | 163.00 | 154.95 | 18603 | -0.82% |
| 16 May 2025 | 159.20 | 160.00 | 166.55 | 157.05 | 13241 | -0.53% |
| 15 May 2025 | 160.05 | 160.95 | 162.10 | 156.20 | 47739 | 3.66% |
| 14 May 2025 | 154.40 | 153.90 | 154.40 | 148.00 | 10222 | 5.00% |
| 13 May 2025 | 147.05 | 147.35 | 151.00 | 143.00 | 8550 | 2.15% |
| 12 May 2025 | 143.95 | 144.25 | 144.40 | 138.00 | 12752 | 4.65% |
| 09 May 2025 | 137.55 | 133.00 | 144.90 | 133.00 | 18235 | -1.75% |
| 08 May 2025 | 140.00 | 144.95 | 144.95 | 137.25 | 2527 | -0.25% |
| 07 May 2025 | 140.35 | 141.05 | 141.85 | 133.10 | 1026 | 2.00% |
| 06 May 2025 | 137.60 | 147.95 | 147.95 | 136.90 | 8995 | -3.10% |
| 05 May 2025 | 142.00 | 139.00 | 147.00 | 137.25 | 12722 | -0.21% |
| 02 May 2025 | 142.30 | 142.20 | 149.85 | 142.00 | 7434 | -2.53% |
| 30 Apr 2025 | 146.00 | 151.15 | 151.95 | 145.00 | 4611 | -3.41% |
| 29 Apr 2025 | 151.15 | 152.65 | 158.95 | 147.00 | 4453 | -0.98% |
| 28 Apr 2025 | 152.65 | 155.00 | 157.45 | 150.75 | 5057 | -1.52% |
| 25 Apr 2025 | 155.00 | 158.85 | 159.50 | 152.00 | 6927 | -2.88% |
| 24 Apr 2025 | 159.60 | 154.75 | 161.95 | 152.40 | 5617 | 2.80% |
| 23 Apr 2025 | 155.25 | 161.70 | 161.70 | 153.05 | 4610 | -1.65% |
| 22 Apr 2025 | 157.85 | 155.00 | 163.40 | 154.40 | 10190 | -1.19% |
| 21 Apr 2025 | 159.75 | 161.95 | 164.75 | 158.05 | 9876 | 1.11% |
| 17 Apr 2025 | 158.00 | 158.00 | 162.05 | 156.10 | 9652 | -3.25% |
| 16 Apr 2025 | 163.30 | 165.00 | 167.00 | 157.45 | 28266 | 0.99% |
| 15 Apr 2025 | 161.70 | 157.40 | 161.70 | 157.40 | 20540 | 5.00% |
| 11 Apr 2025 | 154.00 | 157.25 | 157.25 | 145.50 | 65522 | 1.38% |
| 09 Apr 2025 | 151.90 | 152.20 | 154.80 | 140.85 | 12927 | 2.53% |
| 08 Apr 2025 | 148.15 | 145.00 | 148.15 | 144.90 | 12130 | 5.00% |
| 07 Apr 2025 | 141.10 | 132.00 | 144.30 | 132.00 | 16878 | 1.58% |
| 04 Apr 2025 | 138.90 | 137.00 | 138.95 | 130.95 | 19723 | 4.95% |
| 03 Apr 2025 | 132.35 | 134.65 | 136.90 | 129.00 | 44108 | 0.38% |
| 02 Apr 2025 | 131.85 | 131.35 | 144.00 | 131.35 | 39653 | -4.63% |
| 01 Apr 2025 | 138.25 | 140.10 | 145.00 | 138.25 | 5449 | -4.98% |
| 28 Mar 2025 | 145.50 | 154.95 | 154.95 | 145.50 | 25811 | -5.00% |
| 27 Mar 2025 | 153.15 | 168.50 | 168.50 | 152.50 | 116171 | -4.58% |
| 26 Mar 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 19796 | 4.97% |
| 25 Mar 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 10527 | 4.98% |
| 24 Mar 2025 | 145.65 | 144.85 | 145.65 | 140.00 | 24369 | 9.97% |
| 21 Mar 2025 | 132.45 | 120.45 | 132.45 | 120.45 | 57826 | 9.96% |
| 20 Mar 2025 | 120.45 | 119.30 | 126.50 | 118.00 | 10840 | 2.99% |
| 19 Mar 2025 | 116.95 | 117.80 | 117.80 | 114.00 | 37785 | 4.19% |
| 18 Mar 2025 | 112.25 | 108.30 | 114.55 | 107.50 | 4359 | 3.36% |
| 17 Mar 2025 | 108.60 | 111.00 | 113.50 | 107.00 | 4978 | -0.55% |
| 13 Mar 2025 | 109.20 | 108.65 | 115.90 | 108.65 | 8760 | -4.13% |
| 12 Mar 2025 | 113.90 | 115.75 | 115.75 | 108.65 | 4503 | 2.38% |
| 11 Mar 2025 | 111.25 | 117.95 | 117.95 | 106.30 | 9200 | -2.46% |
| 10 Mar 2025 | 114.05 | 110.00 | 119.30 | 110.00 | 7592 | 0.00% |
| 07 Mar 2025 | 114.05 | 115.00 | 117.00 | 107.00 | 4404 | -0.31% |
| 06 Mar 2025 | 114.40 | 115.00 | 115.00 | 107.25 | 5685 | 4.76% |
| 05 Mar 2025 | 109.20 | 103.60 | 114.00 | 103.60 | 9126 | 4.50% |
| 04 Mar 2025 | 104.50 | 102.50 | 108.00 | 102.00 | 7896 | 0.24% |
| 03 Mar 2025 | 104.25 | 109.00 | 109.00 | 100.35 | 18248 | -0.43% |
| 28 Feb 2025 | 104.70 | 105.75 | 108.70 | 101.95 | 14212 | -2.60% |
| 27 Feb 2025 | 107.50 | 113.50 | 113.50 | 105.50 | 4271 | -1.38% |
| 25 Feb 2025 | 109.00 | 107.00 | 109.00 | 105.50 | 2626 | 1.63% |
| 24 Feb 2025 | 107.25 | 110.70 | 110.75 | 101.30 | 14201 | -3.12% |
| 21 Feb 2025 | 110.70 | 113.75 | 113.75 | 108.55 | 5222 | 1.00% |
| 20 Feb 2025 | 109.60 | 109.65 | 113.90 | 104.00 | 5556 | 2.67% |
| 19 Feb 2025 | 106.75 | 112.75 | 112.75 | 104.10 | 3129 | 2.99% |
| 18 Feb 2025 | 103.65 | 115.90 | 115.90 | 101.00 | 12099 | -5.77% |
| 17 Feb 2025 | 110.00 | 115.95 | 116.00 | 108.00 | 13719 | -4.01% |
| 14 Feb 2025 | 114.60 | 118.65 | 121.40 | 110.50 | 39585 | 1.15% |
| 13 Feb 2025 | 113.30 | 110.00 | 114.00 | 106.35 | 13514 | 7.70% |
| 12 Feb 2025 | 105.20 | 105.90 | 109.00 | 100.00 | 6825 | -0.66% |
| 11 Feb 2025 | 105.90 | 116.25 | 116.25 | 102.00 | 22561 | -2.71% |
| 10 Feb 2025 | 108.85 | 116.90 | 116.90 | 107.60 | 16368 | -4.14% |
| 07 Feb 2025 | 113.55 | 118.50 | 118.50 | 111.00 | 5113 | -0.31% |
| 06 Feb 2025 | 113.90 | 115.90 | 119.90 | 112.60 | 12585 | 3.83% |
| 05 Feb 2025 | 109.70 | 113.15 | 113.15 | 103.55 | 6709 | 1.20% |
| 04 Feb 2025 | 108.40 | 110.75 | 110.75 | 103.15 | 4641 | 2.36% |
| 03 Feb 2025 | 105.90 | 113.00 | 113.00 | 103.20 | 9359 | -1.99% |
| 01 Feb 2025 | 108.05 | 112.20 | 112.20 | 107.05 | 2515 | -1.28% |
| 31 Jan 2025 | 109.45 | 107.50 | 109.75 | 103.05 | 2901 | 1.81% |
| 30 Jan 2025 | 107.50 | 108.95 | 112.00 | 106.00 | 5310 | -1.47% |
| 29 Jan 2025 | 109.10 | 109.95 | 111.70 | 107.10 | 4779 | 1.82% |
| 28 Jan 2025 | 107.15 | 114.95 | 114.95 | 107.10 | 14540 | -4.67% |
| 27 Jan 2025 | 112.40 | 116.50 | 116.50 | 105.45 | 17325 | 1.28% |
| 24 Jan 2025 | 110.98 | 112.00 | 112.48 | 105.03 | 3660 | 2.78% |
| 23 Jan 2025 | 107.98 | 109.50 | 110.93 | 104.83 | 6609 | -2.13% |
| 22 Jan 2025 | 110.33 | 115.50 | 115.50 | 109.50 | 3232 | -3.33% |
| 21 Jan 2025 | 114.13 | 119.50 | 119.50 | 111.00 | 8905 | -1.36% |
| 20 Jan 2025 | 115.70 | 117.98 | 117.98 | 109.13 | 4545 | 2.43% |
| 17 Jan 2025 | 112.95 | 118.48 | 118.48 | 111.00 | 10873 | -0.42% |
| 16 Jan 2025 | 113.43 | 115.00 | 118.70 | 111.50 | 6886 | -0.93% |
| 15 Jan 2025 | 114.50 | 115.00 | 115.00 | 108.55 | 5379 | 2.76% |
| 14 Jan 2025 | 111.43 | 110.15 | 119.90 | 110.15 | 2188 | -3.88% |
| 13 Jan 2025 | 115.93 | 113.50 | 120.50 | 110.78 | 9811 | -0.57% |
| 10 Jan 2025 | 116.60 | 124.50 | 124.50 | 114.78 | 4919 | -3.42% |
| 09 Jan 2025 | 120.73 | 122.05 | 122.05 | 115.55 | 6919 | 0.67% |
| 08 Jan 2025 | 119.93 | 118.98 | 122.50 | 113.83 | 7694 | 0.33% |
| 07 Jan 2025 | 119.53 | 114.55 | 120.00 | 109.25 | 22244 | 4.17% |
| 06 Jan 2025 | 114.75 | 119.00 | 119.00 | 109.98 | 20516 | -0.86% |
| 03 Jan 2025 | 115.75 | 115.75 | 115.75 | 111.28 | 9280 | 1.98% |
| 02 Jan 2025 | 113.50 | 115.00 | 115.00 | 113.50 | 4618 | 0.00% |
| 01 Jan 2025 | 113.50 | 112.95 | 113.65 | 112.50 | 6184 | 1.86% |
| 31 Dec 2024 | 111.43 | 109.25 | 111.43 | 107.08 | 9911 | 2.00% |
| 30 Dec 2024 | 109.25 | 109.00 | 109.25 | 108.45 | 6086 | 1.98% |
| 27 Dec 2024 | 107.13 | 109.30 | 109.50 | 107.13 | 2780 | -1.99% |
| 26 Dec 2024 | 109.30 | 109.28 | 109.33 | 109.28 | 5195 | 1.96% |
| 24 Dec 2024 | 107.20 | 105.10 | 107.20 | 105.10 | 5259 | 2.00% |
| 23 Dec 2024 | 105.10 | 109.00 | 109.03 | 105.10 | 4017 | -1.68% |
| 20 Dec 2024 | 106.90 | 105.03 | 106.90 | 105.03 | 3778 | -0.09% |
| 19 Dec 2024 | 107.00 | 106.85 | 108.50 | 106.85 | 2788 | -1.82% |
| 18 Dec 2024 | 108.98 | 107.60 | 109.50 | 107.60 | 13832 | -0.73% |
| 17 Dec 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 8941 | -1.98% |
| 16 Dec 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 6650 | -2.00% |
| 13 Dec 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 2948 | -1.99% |
| 12 Dec 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 3973 | -2.00% |
| 11 Dec 2024 | 118.98 | 119.13 | 119.13 | 118.98 | 15231 | 1.87% |
| 10 Dec 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 10366 | 1.98% |
| 09 Dec 2024 | 114.53 | 114.13 | 114.53 | 114.13 | 14959 | -1.65% |
| 06 Dec 2024 | 116.45 | 116.48 | 116.48 | 116.45 | 23128 | 1.97% |
| 05 Dec 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 5462 | 1.98% |
| 04 Dec 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 14656 | 1.99% |
| 03 Dec 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 24242 | 2.00% |
| 02 Dec 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 18564 | 1.99% |
| 29 Nov 2024 | 105.55 | 103.50 | 105.55 | 102.55 | 18476 | 1.98% |
| 28 Nov 2024 | 103.50 | 103.65 | 103.65 | 103.50 | 14710 | 1.84% |
| 27 Nov 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 13895 | 1.99% |
| 26 Nov 2024 | 99.65 | 95.75 | 99.65 | 95.75 | 30359 | 2.00% |
| 25 Nov 2024 | 97.70 | 97.65 | 97.73 | 94.33 | 18739 | 4.96% |
| 22 Nov 2024 | 93.08 | 91.10 | 93.73 | 88.00 | 7948 | 2.17% |
| 21 Nov 2024 | 91.10 | 91.10 | 91.10 | 85.03 | 26044 | 4.98% |
| 19 Nov 2024 | 86.78 | 86.78 | 86.78 | 82.65 | 28884 | 5.00% |
| 18 Nov 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 9428 | 4.98% |
| 14 Nov 2024 | 78.73 | 73.00 | 79.50 | 73.00 | 11120 | 3.46% |
| 13 Nov 2024 | 76.10 | 79.73 | 79.73 | 76.00 | 14556 | -4.85% |
| 12 Nov 2024 | 79.98 | 81.00 | 81.00 | 76.95 | 10836 | -1.26% |
| 11 Nov 2024 | 81.00 | 83.95 | 83.95 | 79.53 | 6642 | -1.10% |
| 08 Nov 2024 | 81.90 | 82.33 | 83.50 | 80.03 | 3775 | 2.95% |
| 07 Nov 2024 | 79.55 | 86.45 | 86.45 | 79.50 | 2214 | -3.84% |
| 06 Nov 2024 | 82.73 | 84.50 | 84.50 | 79.15 | 2458 | 1.82% |
| 05 Nov 2024 | 81.25 | 82.45 | 82.45 | 79.05 | 1536 | -1.79% |
| 04 Nov 2024 | 82.73 | 86.10 | 86.10 | 78.03 | 1386 | 0.85% |
| 01 Nov 2024 | 82.03 | 83.48 | 83.50 | 78.00 | 3341 | 2.44% |
| 31 Oct 2024 | 80.08 | 83.98 | 83.98 | 79.30 | 840 | -1.68% |
| 30 Oct 2024 | 81.45 | 81.25 | 83.35 | 79.13 | 9319 | 0.33% |
| 29 Oct 2024 | 81.18 | 78.65 | 84.50 | 78.15 | 4459 | -1.28% |
| 28 Oct 2024 | 82.23 | 82.50 | 82.50 | 77.50 | 3350 | 1.08% |
| 25 Oct 2024 | 81.35 | 84.15 | 84.15 | 78.50 | 1814 | 1.50% |
| 24 Oct 2024 | 80.15 | 87.20 | 87.20 | 80.05 | 862 | -3.49% |
| 23 Oct 2024 | 83.05 | 86.00 | 86.00 | 80.05 | 3105 | -1.42% |
| 22 Oct 2024 | 84.25 | 86.00 | 86.88 | 79.00 | 4501 | 1.69% |
| 21 Oct 2024 | 82.85 | 81.35 | 87.33 | 81.35 | 6681 | -0.70% |
| 18 Oct 2024 | 83.43 | 83.48 | 84.50 | 78.00 | 6209 | 3.51% |
| 17 Oct 2024 | 80.60 | 78.50 | 82.45 | 78.33 | 2112 | 0.94% |
| 16 Oct 2024 | 79.85 | 84.90 | 84.90 | 79.50 | 3961 | -1.48% |
| 15 Oct 2024 | 81.05 | 82.05 | 87.90 | 80.00 | 3758 | -3.20% |
| 14 Oct 2024 | 83.73 | 82.48 | 85.00 | 80.05 | 3591 | 3.31% |
| 11 Oct 2024 | 81.05 | 80.30 | 85.00 | 80.00 | 2921 | -0.89% |
| 10 Oct 2024 | 81.78 | 86.38 | 86.38 | 80.50 | 1642 | -0.69% |
| 09 Oct 2024 | 82.35 | 81.65 | 84.50 | 80.13 | 2182 | 1.98% |
| 08 Oct 2024 | 80.75 | 82.05 | 83.50 | 78.75 | 3535 | -1.68% |
| 07 Oct 2024 | 82.13 | 88.33 | 88.33 | 81.85 | 4304 | -4.67% |
| 04 Oct 2024 | 86.15 | 87.68 | 87.68 | 83.15 | 2482 | 0.23% |
| 03 Oct 2024 | 85.95 | 85.00 | 91.45 | 83.28 | 10093 | -1.88% |
| 01 Oct 2024 | 87.60 | 87.70 | 89.93 | 85.00 | 4786 | -0.11% |
| 30 Sep 2024 | 87.70 | 93.45 | 93.45 | 86.15 | 7502 | -2.56% |
| 27 Sep 2024 | 90.00 | 88.20 | 90.00 | 88.20 | 4900 | 0.00% |
| 26 Sep 2024 | 90.00 | 91.30 | 91.30 | 90.00 | 4298 | 0.52% |
| 25 Sep 2024 | 89.53 | 88.18 | 91.50 | 88.18 | 10279 | -0.47% |
| 24 Sep 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 3769 | -1.99% |
| 23 Sep 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 2916 | -1.98% |
| 20 Sep 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 7768 | -1.99% |
| 19 Sep 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1791 | -1.97% |
| 18 Sep 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 273 | -1.99% |
| 17 Sep 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1354 | -1.99% |
| 16 Sep 2024 | 101.45 | 104.00 | 104.00 | 101.45 | 8565 | -1.98% |
| 13 Sep 2024 | 103.50 | 104.00 | 104.00 | 103.50 | 14883 | 1.49% |
| 12 Sep 2024 | 101.98 | 98.63 | 101.98 | 98.63 | 36743 | 1.34% |
| 11 Sep 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 12295 | -2.00% |
| 10 Sep 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 6562 | -1.98% |
| 09 Sep 2024 | 104.75 | 106.50 | 106.50 | 104.75 | 7358 | 0.07% |
| 06 Sep 2024 | 104.68 | 100.63 | 104.68 | 100.58 | 29247 | 2.00% |
| 05 Sep 2024 | 102.63 | 102.60 | 102.63 | 98.63 | 29102 | 1.99% |
| 04 Sep 2024 | 100.63 | 100.60 | 100.63 | 100.60 | 28592 | 1.98% |
| 03 Sep 2024 | 98.68 | 98.48 | 98.68 | 98.00 | 40985 | 1.99% |
| 02 Sep 2024 | 96.75 | 93.00 | 96.75 | 93.00 | 63004 | 1.97% |
| 30 Aug 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 12460 | 1.99% |
| 29 Aug 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 3489 | 1.97% |
| 28 Aug 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 13148 | 1.99% |
| 27 Aug 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 75730 | 2.00% |
| 26 Aug 2024 | 87.70 | 87.68 | 87.70 | 87.68 | 20955 | 1.98% |
| 23 Aug 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 73073 | 1.98% |
| 22 Aug 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 2907 | 2.00% |
| 21 Aug 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 2511 | 1.97% |
| 20 Aug 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 2362 | 1.99% |
| 19 Aug 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1484 | 1.99% |
| 16 Aug 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 2641 | 1.99% |
| 14 Aug 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 7372 | 1.97% |
| 13 Aug 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 2343 | 1.97% |
| 12 Aug 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 3302 | 1.97% |
| 09 Aug 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 2759 | 1.98% |
| 08 Aug 2024 | 70.68 | 67.93 | 70.68 | 67.93 | 64667 | 1.99% |
| 07 Aug 2024 | 69.30 | 72.10 | 72.10 | 69.30 | 128230 | -1.98% |
| 06 Aug 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 7068 | 1.98% |
| 05 Aug 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 9486 | 1.99% |
| 02 Aug 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 2367 | 2.00% |
| 01 Aug 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 4843 | 1.99% |
| 31 Jul 2024 | 65.35 | 65.40 | 65.40 | 65.35 | 3095 | 1.90% |
| 30 Jul 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 4326 | 1.99% |
| 29 Jul 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 7730 | 2.00% |
| 26 Jul 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 2074 | 1.99% |
| 25 Jul 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 13312 | 1.97% |
| 24 Jul 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 1948 | 4.96% |
| 23 Jul 2024 | 56.48 | 56.35 | 56.48 | 56.35 | 6149 | 4.98% |
| 22 Jul 2024 | 53.80 | 53.70 | 53.80 | 53.70 | 2355 | 4.98% |
| 19 Jul 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 5925 | 4.96% |
| 18 Jul 2024 | 48.83 | 46.50 | 48.83 | 46.50 | 14137 | 5.01% |
| 16 Jul 2024 | 46.50 | 48.48 | 48.48 | 45.08 | 47204 | -1.96% |
| 15 Jul 2024 | 47.43 | 50.65 | 50.65 | 47.23 | 42356 | -4.57% |
| 12 Jul 2024 | 49.70 | 52.23 | 52.23 | 49.48 | 33570 | -4.57% |
| 11 Jul 2024 | 52.08 | 54.28 | 56.48 | 51.58 | 37350 | -4.05% |
| 10 Jul 2024 | 54.28 | 53.55 | 57.50 | 53.55 | 8325 | -1.00% |
| 09 Jul 2024 | 54.83 | 55.33 | 57.50 | 54.00 | 11489 | -0.90% |
| 08 Jul 2024 | 55.33 | 55.90 | 57.23 | 53.00 | 10622 | 1.52% |
| 05 Jul 2024 | 54.50 | 55.98 | 56.50 | 54.00 | 7315 | -2.42% |
| 04 Jul 2024 | 55.85 | 56.53 | 59.98 | 55.03 | 7366 | -3.17% |
| 03 Jul 2024 | 57.68 | 60.35 | 60.35 | 56.25 | 13872 | 0.31% |
| 02 Jul 2024 | 57.50 | 56.50 | 57.50 | 54.50 | 14174 | 4.93% |
| 01 Jul 2024 | 54.80 | 52.75 | 57.23 | 51.83 | 17890 | 0.55% |
| 28 Jun 2024 | 54.50 | 52.48 | 54.55 | 51.00 | 25862 | 4.85% |
| 27 Jun 2024 | 51.98 | 53.50 | 54.20 | 51.63 | 27193 | -4.10% |
| 26 Jun 2024 | 54.20 | 58.23 | 58.23 | 54.20 | 46974 | -5.00% |
| 25 Jun 2024 | 57.05 | 59.35 | 59.35 | 56.40 | 45667 | -3.88% |
| 24 Jun 2024 | 59.35 | 60.08 | 64.75 | 59.35 | 17336 | -4.96% |
| 21 Jun 2024 | 62.45 | 66.00 | 66.00 | 61.50 | 13518 | -2.42% |
| 20 Jun 2024 | 64.00 | 65.50 | 65.63 | 63.75 | 34390 | 2.40% |
| 19 Jun 2024 | 62.50 | 63.50 | 64.25 | 62.30 | 13197 | 0.89% |
| 18 Jun 2024 | 61.95 | 59.98 | 61.98 | 59.98 | 12557 | 4.47% |
| 14 Jun 2024 | 59.30 | 58.80 | 60.98 | 57.68 | 24140 | -1.58% |
| 13 Jun 2024 | 60.25 | 60.10 | 62.33 | 59.38 | 28777 | -3.57% |
| 12 Jun 2024 | 62.48 | 61.70 | 64.75 | 59.05 | 20131 | 1.30% |
| 11 Jun 2024 | 61.68 | 61.50 | 61.68 | 61.25 | 25342 | 4.99% |
| 10 Jun 2024 | 58.75 | 63.50 | 63.98 | 58.25 | 15553 | -3.61% |
| 07 Jun 2024 | 60.95 | 59.68 | 61.00 | 57.93 | 12254 | 4.55% |
| 06 Jun 2024 | 58.30 | 58.50 | 58.50 | 56.00 | 6353 | 4.57% |
| 05 Jun 2024 | 55.75 | 59.78 | 59.78 | 54.33 | 9806 | -2.11% |
| 04 Jun 2024 | 56.95 | 57.53 | 60.95 | 56.83 | 26686 | -4.77% |
| 03 Jun 2024 | 59.80 | 64.80 | 64.80 | 59.38 | 15463 | -4.32% |
| 31 May 2024 | 62.50 | 60.05 | 64.25 | 60.05 | 5394 | -0.76% |
| 30 May 2024 | 62.98 | 60.65 | 64.55 | 60.65 | 43964 | -1.33% |
| 29 May 2024 | 63.83 | 63.65 | 68.00 | 63.63 | 22032 | -2.89% |
| 28 May 2024 | 65.73 | 59.50 | 65.73 | 59.48 | 64281 | 5.00% |
| 27 May 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 5489 | -4.98% |
| 24 May 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 3847 | -4.98% |
| 23 May 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 2076 | -4.96% |
| 22 May 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 12273 | -4.99% |
| 21 May 2024 | 76.78 | 83.48 | 83.48 | 76.78 | 12539 | -4.98% |
| 18 May 2024 | 80.80 | 77.53 | 81.25 | 77.53 | 6118 | 4.28% |
| 17 May 2024 | 77.48 | 75.33 | 77.53 | 73.85 | 19113 | 4.92% |
| 16 May 2024 | 73.85 | 74.35 | 74.35 | 68.55 | 14843 | 4.26% |
| 15 May 2024 | 70.83 | 69.00 | 72.00 | 65.55 | 14832 | 3.28% |
| 14 May 2024 | 68.58 | 72.00 | 72.00 | 66.80 | 32929 | -2.45% |
| 13 May 2024 | 70.30 | 71.05 | 76.93 | 70.05 | 21573 | -4.13% |
| 10 May 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 1794 | -1.97% |
| 09 May 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 762 | -2.00% |
| 08 May 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 3143 | -1.99% |
| 07 May 2024 | 77.88 | 77.90 | 77.90 | 77.88 | 2053 | -1.98% |
| 06 May 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 3176 | -1.97% |
| 03 May 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 7037 | -2.00% |
| 02 May 2024 | 82.70 | 84.00 | 84.00 | 82.70 | 7357 | -1.99% |
| 30 Apr 2024 | 84.38 | 86.08 | 86.50 | 84.38 | 14799 | -1.97% |
| 29 Apr 2024 | 86.08 | 86.10 | 86.10 | 82.80 | 20204 | 1.95% |
| 26 Apr 2024 | 84.43 | 81.13 | 84.43 | 81.13 | 12116 | 1.99% |
| 25 Apr 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 16512 | -1.98% |
| 24 Apr 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 3744 | -1.97% |
| 23 Apr 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 24498 | -1.99% |
| 22 Apr 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1928 | -1.98% |
| 19 Apr 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 3751 | -1.99% |
| 18 Apr 2024 | 91.50 | 91.00 | 91.50 | 91.00 | 4671 | 0.55% |
| 16 Apr 2024 | 91.00 | 88.65 | 92.25 | 88.65 | 10503 | 0.61% |
| 15 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 3625 | -1.98% |
| 12 Apr 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 4079 | -1.99% |
| 10 Apr 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 2666 | -1.98% |
| 09 Apr 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 4207 | -1.99% |
| 08 Apr 2024 | 98.00 | 100.85 | 100.85 | 98.00 | 25777 | -0.89% |
| 05 Apr 2024 | 98.88 | 99.70 | 99.70 | 97.50 | 34421 | 4.11% |
| 04 Apr 2024 | 94.98 | 94.95 | 94.98 | 93.00 | 39823 | 4.97% |
| 03 Apr 2024 | 90.48 | 87.45 | 90.50 | 81.93 | 36876 | 4.97% |
| 02 Apr 2024 | 86.20 | 87.38 | 88.23 | 85.00 | 7563 | 1.61% |
| 01 Apr 2024 | 84.83 | 86.00 | 86.00 | 82.55 | 16533 | 3.54% |
| 28 Mar 2024 | 81.93 | 76.18 | 81.93 | 76.18 | 3243 | 5.00% |
| 27 Mar 2024 | 78.03 | 84.05 | 84.05 | 76.53 | 29995 | -2.52% |
| 26 Mar 2024 | 80.05 | 76.25 | 80.05 | 74.08 | 10861 | 4.98% |
| 22 Mar 2024 | 76.25 | 75.15 | 76.50 | 75.15 | 3595 | -0.52% |
| 21 Mar 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 3098 | -1.98% |
| 20 Mar 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 4776 | -1.98% |
| 19 Mar 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 6828 | -1.99% |
| 18 Mar 2024 | 81.40 | 81.80 | 81.80 | 81.40 | 1495 | -1.99% |
| 15 Mar 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 859 | -1.98% |
| 14 Mar 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 240 | -1.99% |
| 13 Mar 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 835 | -1.98% |
| 12 Mar 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 13747 | -2.00% |
| 11 Mar 2024 | 90.00 | 90.00 | 90.00 | 88.50 | 19732 | -0.33% |
| 07 Mar 2024 | 90.30 | 87.00 | 90.30 | 87.00 | 12336 | 1.98% |
| 06 Mar 2024 | 88.55 | 92.15 | 92.15 | 88.55 | 23947 | -1.99% |
| 05 Mar 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 5740 | 1.98% |
| 04 Mar 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 17105 | 1.98% |
| 02 Mar 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 4050 | 2.00% |
| 01 Mar 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 4402 | 1.98% |
| 29 Feb 2024 | 83.53 | 80.50 | 83.53 | 80.50 | 10289 | 1.99% |
| 28 Feb 2024 | 81.90 | 82.68 | 82.68 | 79.48 | 12338 | 1.01% |
| 27 Feb 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 5978 | 1.99% |
| 26 Feb 2024 | 79.50 | 76.40 | 79.50 | 76.40 | 31825 | 1.99% |
| 23 Feb 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 3870 | 1.99% |
| 22 Feb 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 3411 | 1.97% |
| 21 Feb 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 6372 | 1.97% |
| 20 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 618 | 1.97% |
| 19 Feb 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 2715 | 1.98% |
| 16 Feb 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 6972 | 1.99% |
| 15 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 11319 | 1.99% |
| 14 Feb 2024 | 67.95 | 67.95 | 67.95 | 67.85 | 29609 | 1.98% |
| 13 Feb 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 38198 | 1.99% |
| 12 Feb 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 20383 | 2.00% |
| 09 Feb 2024 | 64.05 | 64.05 | 64.05 | 64.00 | 2433 | 1.99% |
| 08 Feb 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 3686 | 1.98% |
| 07 Feb 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 340 | 1.99% |
| 06 Feb 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 2274 | 1.99% |
| 05 Feb 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 10004 | 1.98% |
| 02 Feb 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 22670 | 1.97% |
| 01 Feb 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 4125 | -1.98% |
| 31 Jan 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 5604 | -1.97% |
| 30 Jan 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 1812 | -1.99% |
| 29 Jan 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 11900 | -1.99% |
| 25 Jan 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 725 | -1.99% |
| 24 Jan 2024 | 62.93 | 64.00 | 64.00 | 62.93 | 7420 | -1.98% |
| 23 Jan 2024 | 64.20 | 65.50 | 65.50 | 64.20 | 13778 | -1.98% |
| 20 Jan 2024 | 65.50 | 65.95 | 65.95 | 65.50 | 27562 | 1.27% |
| 19 Jan 2024 | 64.68 | 64.00 | 64.68 | 64.00 | 20652 | 1.97% |
| 18 Jan 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 24303 | 1.98% |
| 17 Jan 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 6290 | 1.97% |
| 16 Jan 2024 | 61.00 | 58.65 | 61.00 | 58.65 | 42948 | 1.96% |
| 15 Jan 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 40926 | -1.97% |
| 12 Jan 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 4461 | 1.97% |
| 11 Jan 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2209 | 1.96% |
| 10 Jan 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 1693 | 2.00% |
| 09 Jan 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 661 | 1.98% |
| 08 Jan 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 1597 | 1.99% |
| 05 Jan 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 2218 | 1.99% |
| 04 Jan 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1791 | 1.97% |
| 03 Jan 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 54838 | 1.95% |
| 02 Jan 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 17721 | 1.95% |
| 01 Jan 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 14941 | 1.95% |
| 29 Dec 2023 | 50.20 | 48.24 | 50.20 | 48.24 | 55274 | 1.99% |
| 28 Dec 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 29281 | 4.99% |
| 27 Dec 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 17412 | 4.99% |
| 26 Dec 2023 | 44.65 | 44.25 | 44.73 | 42.68 | 26225 | 4.81% |
| 22 Dec 2023 | 42.60 | 43.87 | 43.87 | 41.58 | 10627 | 1.45% |
| 21 Dec 2023 | 41.99 | 40.89 | 42.15 | 38.85 | 37940 | 2.69% |
| 20 Dec 2023 | 40.89 | 40.58 | 42.60 | 39.38 | 139292 | 0.79% |
| 19 Dec 2023 | 40.57 | 37.80 | 40.60 | 37.80 | 174699 | 1.99% |
| 18 Dec 2023 | 39.78 | 41.00 | 41.00 | 39.78 | 40763 | -4.99% |
| 15 Dec 2023 | 41.87 | 41.87 | 41.87 | 37.89 | 277096 | 4.99% |
| 14 Dec 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 7160 | 4.97% |
| 13 Dec 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 11890 | 5.00% |
| 12 Dec 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 31933 | 4.99% |
| 11 Dec 2023 | 34.46 | 34.46 | 34.46 | 34.00 | 255589 | 5.00% |
| 08 Dec 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 4256 | 4.99% |
| 07 Dec 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 3706 | 4.97% |
| 06 Dec 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 4250 | 5.01% |
| 05 Dec 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 5266 | 5.00% |
| 04 Dec 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 7688 | 4.97% |
| 01 Dec 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 4349 | 5.02% |
| 30 Nov 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 19173 | 4.97% |
| 29 Nov 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 6850 | 4.99% |
| 28 Nov 2023 | 22.23 | 22.00 | 22.23 | 21.20 | 23146 | 5.01% |
| 24 Nov 2023 | 21.17 | 21.63 | 22.28 | 21.08 | 5915 | -0.42% |
| 23 Nov 2023 | 21.26 | 21.60 | 21.60 | 19.76 | 23475 | 2.21% |
| 22 Nov 2023 | 20.80 | 22.45 | 22.45 | 20.53 | 9052 | -3.26% |
| 21 Nov 2023 | 21.50 | 21.35 | 21.50 | 21.10 | 3307 | -1.06% |
| 20 Nov 2023 | 21.73 | 22.03 | 22.03 | 21.33 | 3320 | -0.82% |
| 17 Nov 2023 | 21.91 | 22.50 | 22.50 | 21.08 | 14108 | 2.00% |
| 16 Nov 2023 | 21.48 | 20.55 | 21.48 | 20.51 | 3378 | 4.73% |
| 15 Nov 2023 | 20.51 | 22.45 | 22.45 | 20.46 | 22949 | -4.78% |
| 13 Nov 2023 | 21.54 | 22.00 | 22.07 | 20.13 | 34269 | 2.47% |
| 12 Nov 2023 | 21.02 | 21.25 | 21.25 | 21.02 | 513 | 3.80% |
| 10 Nov 2023 | 20.25 | 20.40 | 20.40 | 19.65 | 10413 | 1.96% |
| 09 Nov 2023 | 19.86 | 20.38 | 20.38 | 19.40 | 4798 | -2.22% |
| 08 Nov 2023 | 20.31 | 20.50 | 20.50 | 19.45 | 203 | 4.05% |
| 07 Nov 2023 | 19.52 | 19.15 | 20.80 | 19.15 | 3685 | -1.86% |
| 06 Nov 2023 | 19.89 | 20.00 | 20.71 | 19.76 | 2057 | -4.01% |
| 03 Nov 2023 | 20.72 | 20.28 | 21.00 | 20.08 | 5702 | -1.94% |
| 02 Nov 2023 | 21.13 | 20.25 | 21.13 | 20.00 | 2031 | 2.67% |
| 01 Nov 2023 | 20.58 | 20.65 | 20.65 | 20.00 | 2500 | -0.34% |
| 31 Oct 2023 | 20.65 | 20.75 | 20.75 | 19.48 | 3913 | 0.73% |
| 30 Oct 2023 | 20.50 | 19.70 | 20.88 | 19.70 | 49124 | 3.07% |
| 27 Oct 2023 | 19.89 | 19.00 | 19.91 | 18.25 | 514 | 4.91% |
| 26 Oct 2023 | 18.96 | 18.83 | 20.00 | 18.73 | 7477 | -3.81% |
| 25 Oct 2023 | 19.71 | 19.78 | 21.00 | 19.67 | 11960 | -4.78% |
| 23 Oct 2023 | 20.70 | 21.70 | 21.70 | 19.75 | 670 | 0.15% |
| 20 Oct 2023 | 20.67 | 21.75 | 21.79 | 20.50 | 8420 | -0.39% |
| 19 Oct 2023 | 20.75 | 20.50 | 21.48 | 20.50 | 11906 | 1.22% |
| 18 Oct 2023 | 20.50 | 20.78 | 20.78 | 19.50 | 2556 | 3.54% |
| 17 Oct 2023 | 19.80 | 21.00 | 21.45 | 19.75 | 32950 | -4.12% |
| 16 Oct 2023 | 20.65 | 20.95 | 22.00 | 20.25 | 19213 | -1.43% |
| 13 Oct 2023 | 20.95 | 20.95 | 21.00 | 20.00 | 59725 | 4.75% |
| 12 Oct 2023 | 20.00 | 19.78 | 20.75 | 18.81 | 10418 | 1.16% |
| 11 Oct 2023 | 19.77 | 20.75 | 20.75 | 19.52 | 22539 | -0.60% |
| 10 Oct 2023 | 19.89 | 19.03 | 20.95 | 19.03 | 5133 | -0.70% |
| 09 Oct 2023 | 20.03 | 20.95 | 21.00 | 19.12 | 7718 | -0.50% |
| 06 Oct 2023 | 20.13 | 19.03 | 20.50 | 19.03 | 3519 | 0.65% |
| 05 Oct 2023 | 20.00 | 20.00 | 20.50 | 19.00 | 13935 | 0.00% |
| 04 Oct 2023 | 20.00 | 21.45 | 21.55 | 19.50 | 11795 | -2.58% |
| 03 Oct 2023 | 20.53 | 20.00 | 21.00 | 19.98 | 9163 | 2.65% |
| 29 Sep 2023 | 20.00 | 21.03 | 21.15 | 20.00 | 12894 | -4.90% |
| 28 Sep 2023 | 21.03 | 22.20 | 22.20 | 21.00 | 13841 | -2.19% |
| 27 Sep 2023 | 21.50 | 20.53 | 22.50 | 20.53 | 21417 | -0.42% |
| 26 Sep 2023 | 21.59 | 23.85 | 23.86 | 21.59 | 43001 | -5.02% |
| 25 Sep 2023 | 22.73 | 22.73 | 22.73 | 22.08 | 36058 | 4.99% |
| 22 Sep 2023 | 21.65 | 21.06 | 21.65 | 21.06 | 16863 | 0.84% |
| 21 Sep 2023 | 21.47 | 22.00 | 22.04 | 21.47 | 8170 | -1.96% |
| 20 Sep 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 1971 | -2.01% |
| 18 Sep 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 12269 | -1.97% |
| 15 Sep 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1092 | -2.02% |
| 14 Sep 2023 | 23.27 | 23.27 | 23.28 | 23.27 | 2120 | -1.98% |
| 13 Sep 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 4471 | -1.98% |
| 12 Sep 2023 | 24.22 | 24.25 | 24.25 | 24.22 | 7030 | -1.98% |
| 11 Sep 2023 | 24.71 | 24.62 | 24.71 | 24.62 | 6174 | 1.98% |
| 08 Sep 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 2710 | 2.02% |
| 07 Sep 2023 | 23.75 | 23.29 | 23.75 | 23.29 | 8988 | -0.08% |
| 06 Sep 2023 | 23.77 | 24.74 | 24.74 | 23.77 | 18949 | -1.98% |
| 05 Sep 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 8375 | 1.98% |
| 04 Sep 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 8185 | 2.02% |
| 01 Sep 2023 | 23.31 | 22.40 | 23.31 | 22.40 | 27528 | 1.97% |
| 31 Aug 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 27589 | -1.97% |
| 30 Aug 2023 | 23.32 | 24.27 | 24.27 | 23.32 | 120894 | -2.02% |
| 29 Aug 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 2599 | 2.01% |
| 28 Aug 2023 | 23.33 | 23.34 | 23.34 | 23.33 | 6224 | 1.92% |
| 25 Aug 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 4451 | 2.01% |
| 24 Aug 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 9786 | 2.00% |
| 23 Aug 2023 | 22.00 | 22.08 | 22.08 | 22.00 | 4400 | 1.62% |
| 22 Aug 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 2550 | 1.98% |
| 21 Aug 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 33417 | 1.97% |
| 18 Aug 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 43295 | 4.99% |
| 17 Aug 2023 | 19.83 | 19.83 | 19.83 | 19.74 | 29387 | 4.98% |
| 16 Aug 2023 | 18.89 | 18.35 | 18.89 | 18.00 | 49236 | 5.00% |
| 14 Aug 2023 | 17.99 | 18.25 | 18.38 | 17.01 | 43334 | 1.24% |
| 11 Aug 2023 | 17.77 | 17.00 | 17.77 | 16.13 | 41133 | 4.96% |
| 10 Aug 2023 | 16.93 | 16.10 | 17.48 | 16.10 | 62778 | -0.12% |
| 09 Aug 2023 | 16.95 | 17.50 | 17.70 | 16.81 | 34550 | -4.18% |
| 08 Aug 2023 | 17.69 | 16.30 | 18.01 | 16.30 | 152684 | 3.15% |
| 07 Aug 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 50192 | -4.99% |
| 04 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 48934 | -5.00% |
| 03 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 3790 | -5.00% |
| 02 Aug 2023 | 20.00 | 19.98 | 20.83 | 19.00 | 5689 | 0.00% |
| 01 Aug 2023 | 20.00 | 19.83 | 21.00 | 19.43 | 19250 | -2.20% |
| 31 Jul 2023 | 20.45 | 21.50 | 21.50 | 19.88 | 1578 | -0.44% |
| 28 Jul 2023 | 20.54 | 19.75 | 20.73 | 19.13 | 17274 | 4.00% |
| 27 Jul 2023 | 19.75 | 19.95 | 19.95 | 18.06 | 23823 | 3.95% |
| 26 Jul 2023 | 19.00 | 19.00 | 19.93 | 18.05 | 4761 | 0.00% |
| 25 Jul 2023 | 19.00 | 18.90 | 19.37 | 18.90 | 2514 | 0.11% |
| 24 Jul 2023 | 18.98 | 19.80 | 19.81 | 18.87 | 18643 | 0.58% |
| 21 Jul 2023 | 18.87 | 18.63 | 18.87 | 18.28 | 7626 | 4.95% |
| 20 Jul 2023 | 17.98 | 17.75 | 17.98 | 16.70 | 2010 | 5.02% |
| 19 Jul 2023 | 17.12 | 17.00 | 17.95 | 16.93 | 7002 | -1.21% |
| 18 Jul 2023 | 17.33 | 16.53 | 17.43 | 16.53 | 12684 | -0.35% |
| 17 Jul 2023 | 17.39 | 17.38 | 18.89 | 17.38 | 20205 | -4.92% |
| 14 Jul 2023 | 18.29 | 19.50 | 19.50 | 18.29 | 11539 | -4.99% |
| 13 Jul 2023 | 19.25 | 17.42 | 19.25 | 17.42 | 58449 | 4.96% |
| 12 Jul 2023 | 18.34 | 18.34 | 19.78 | 18.34 | 33948 | -4.97% |
| 11 Jul 2023 | 19.30 | 21.33 | 21.33 | 19.30 | 113712 | -5.02% |
| 10 Jul 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 71839 | 5.01% |
| 07 Jul 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 2025 | 4.99% |
| 06 Jul 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 92355 | 4.95% |
| 05 Jul 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 5 | 5.02% |
| 04 Jul 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 1 | 4.96% |
| 03 Jul 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 1475 | 5.01% |
| 30 Jun 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 555 | 5.06% |
| 28 Jun 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 11 | 4.94% |
| 27 Jun 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 190 | 5.04% |
| 23 Jun 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13 | 4.97% |
| 22 Jun 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 107 | 4.96% |
| 21 Jun 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 102 | 4.94% |
| 20 Jun 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1250 | 5.00% |
| 19 Jun 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 6 | 0.00% |
| 12 Jun 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 81867 | 4.96% |
| 05 Jun 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 500 | 0.00% |
| 29 May 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 400 | 0.00% |
| 08 May 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10 | 5.01% |
| 02 May 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 200 | 0.00% |
| 10 Apr 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 500 | 0.00% |
| 03 Apr 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 250 | 0.00% |
| 20 Mar 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 115 | 4.93% |
| 13 Mar 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 100 | 0.00% |
| 20 Feb 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 100 | 0.00% |
| 13 Feb 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 10 | 4.83% |
| 09 Jan 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 4.83% |
| 12 Dec 2022 | 8.49 | 8.78 | 8.78 | 8.49 | 300 | -3.30% |
| 28 Nov 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 999 | 0.00% |
| 21 Nov 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 22029 | 0.00% |
| 14 Nov 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 2610 | 4.90% |
| 10 Oct 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 400 | 0.00% |
| 19 Sep 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | 4.89% |
| 05 Sep 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 60 | 0.00% |
| 08 Aug 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 14 | 4.72% |
| 25 Jul 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 3000 | 0.00% |
| 11 Jul 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 80 | 4.96% |
| 04 Jul 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 1280 | -0.14% |
| 27 Jun 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 23 | 0.00% |
| 20 Jun 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 500 | 0.00% |
| 13 Jun 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 1 | 5.06% |
| 25 Apr 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 101 | 4.85% |
| 04 Apr 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 500 | 0.00% |
| 07 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 50 | 0.00% |
| 21 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 30 | 0.00% |
| 14 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 5.10% |
| 24 Jan 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 1000 | 0.00% |
| 17 Jan 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 141 | 0.00% |
| 03 Jan 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 400 | 0.00% |
| 20 Dec 2021 | 6.28 | 5.99 | 6.28 | 5.99 | 1500 | 4.84% |
| 13 Dec 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 50 | 0.00% |
| 06 Dec 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 180 | 0.00% |
| 29 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 280 | 0.00% |
| 15 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 253 | 0.00% |
| 08 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 80 | 0.00% |
| 01 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 0.00% |
| 25 Oct 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 220 | 5.09% |
| 20 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 16 | 4.97% |
| 19 Oct 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 1 | 4.83% |
| 13 Oct 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 1000 | 0.00% |
| 12 Aug 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 600 | 5.07% |
| 31 May 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 4680 | 1.86% |
| 21 May 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 10 | 1.89% |
| 20 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 10 | 2.15% |
| 19 May 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 100 | 4.97% |
| 18 May 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 130 | 4.73% |
| 17 May 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 10 | 4.96% |
| 14 May 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 10 | 4.95% |
| 12 May 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 50 | 4.92% |
| 11 May 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 900 | 4.87% |
| 10 May 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 50 | 5.12% |
| 07 May 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 10 | 4.73% |
| 06 May 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 10 | 4.97% |
| 05 May 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 4.86% |
| 04 May 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 10 | 4.73% |
| 03 May 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 10 | 4.96% |
| 30 Apr 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 43635 | 4.80% |
| 23 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1060 | 5.04% |
| 20 Apr 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 53675 | 4.85% |
| 08 Feb 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 5.09% |
