SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Feb 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1000 | 0.00% |
| 16 Feb 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 500 | 0.00% |
| 09 Feb 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1000 | 4.90% |
| 27 Jan 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 400 | 0.00% |
| 12 Jan 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 200 | 0.00% |
| 05 Jan 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1041 | 0.00% |
| 29 Dec 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 5900 | 0.00% |
| 22 Dec 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2035 | 0.00% |
| 15 Dec 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3000 | 4.08% |
| 08 Dec 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 5000 | 0.00% |
| 24 Nov 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1000 | 0.00% |
| 17 Nov 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 25543 | 0.00% |
| 10 Nov 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1500 | 4.26% |
| 03 Nov 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 2000 | 0.00% |
| 27 Oct 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 501 | 0.00% |
| 20 Oct 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 7833 | 0.00% |
| 06 Oct 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 10000 | 0.00% |
| 29 Sep 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 523 | 4.44% |
| 01 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 10 | 0.00% |
| 11 Aug 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 500 | 0.00% |
| 04 Aug 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | 0.00% |
| 28 Jul 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 4417 | 0.00% |
| 21 Jul 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1710 | 0.00% |
| 14 Jul 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 9250 | 4.65% |
| 07 Jul 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 55 | 0.00% |
| 23 Jun 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 7 | 0.00% |
| 16 Jun 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 494 | 0.00% |
| 02 Jun 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 600 | 0.00% |
| 19 May 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 200 | 4.88% |
| 07 Apr 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 100 | 0.00% |
| 01 Apr 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1400 | 0.00% |
| 24 Mar 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 10100 | 3.80% |
| 03 Mar 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 10599 | 0.00% |
| 17 Feb 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 200 | 0.00% |
| 10 Feb 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 100 | 3.95% |
| 13 Jan 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 500 | 0.00% |
| 06 Jan 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 50 | 0.00% |
| 30 Dec 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 43000 | 0.00% |
| 16 Dec 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1700 | 4.11% |
| 18 Nov 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 150 | 0.00% |
| 21 Oct 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1700 | 0.00% |
| 14 Oct 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 508 | 4.29% |
| 23 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4700 | 0.00% |
| 16 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 40000 | 0.00% |
| 09 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5000 | 0.00% |
| 02 Sep 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4048 | 0.00% |
| 26 Aug 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1937 | 0.00% |
| 19 Aug 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 305 | 4.48% |
| 29 Jul 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 900 | 0.00% |
| 08 Jul 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 11000 | 4.69% |
| 01 Jul 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 29190 | 0.00% |
| 24 Jun 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3205 | 0.00% |
| 18 Jun 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 15 | 0.00% |
| 10 Jun 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1000 | 0.00% |
| 03 Jun 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 31 | 0.00% |
| 27 May 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 27000 | 0.00% |
| 18 May 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1000 | 4.92% |
| 17 May 2024 | 0.61 | 0.60 | 0.61 | 0.60 | 1400 | 3.39% |
| 06 May 2024 | 0.59 | 0.56 | 0.59 | 0.56 | 1002 | 1.72% |
| 15 Apr 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2000 | 1.75% |
| 01 Apr 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 42500 | -5.00% |
| 26 Mar 2024 | 0.60 | 0.66 | 0.66 | 0.60 | 3576 | -4.76% |
| 18 Mar 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 9900 | 5.00% |
| 13 Mar 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 50 | 0.00% |
| 11 Mar 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 200 | 0.00% |
| 26 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 106 | -4.76% |
| 19 Feb 2024 | 0.63 | 0.66 | 0.66 | 0.63 | 1000 | -4.55% |
| 05 Feb 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 900 | 0.00% |
| 29 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 500 | 0.00% |
| 23 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 23239 | 0.00% |
| 15 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2000 | 0.00% |
| 08 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 512 | 4.76% |
| 01 Jan 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1 | 0.00% |
| 20 Dec 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 172 | 0.00% |
| 19 Dec 2023 | 0.63 | 0.60 | 0.63 | 0.60 | 7595 | 5.00% |
| 11 Dec 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 200 | 0.00% |
| 04 Dec 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1000 | 3.45% |
| 28 Nov 2023 | 0.58 | 0.56 | 0.58 | 0.56 | 50010 | 0.00% |
| 20 Nov 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 4899 | -4.92% |
| 23 Oct 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 18 | 0.00% |
| 16 Oct 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1990 | -4.69% |
| 25 Sep 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 22884 | 0.00% |
| 18 Sep 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 13157 | 4.92% |
| 21 Aug 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1 | 0.00% |
| 31 Jul 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 273 | 0.00% |
| 17 Jul 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1825 | 3.39% |
| 26 Jun 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 300 | 0.00% |
| 12 Jun 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 675 | 3.51% |
| 22 May 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 20 | 0.00% |
| 15 May 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 10 | 0.00% |
| 03 May 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 3015 | 3.64% |
| 02 May 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 470 | 3.77% |
| 18 Apr 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 900 | 0.00% |
| 27 Feb 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 1 | 0.00% |
| 30 Jan 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 5000 | 0.00% |
| 23 Jan 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 100 | 3.92% |
| 16 Jan 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 330 | 0.00% |
| 11 Jan 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1661 | 0.00% |
| 10 Jan 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1659 | 4.08% |
| 09 Jan 2023 | 0.49 | 0.47 | 0.49 | 0.45 | 26673 | 4.26% |
| 02 Jan 2023 | 0.47 | 0.49 | 0.49 | 0.47 | 2000 | 0.00% |
| 12 Dec 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 2 | 0.00% |
| 07 Dec 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 1300 | 0.00% |
| 06 Dec 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 100 | 0.00% |
| 21 Nov 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 1000 | 0.00% |
| 18 Nov 2022 | 0.47 | 0.48 | 0.50 | 0.46 | 28339 | -2.08% |
| 17 Nov 2022 | 0.48 | 0.50 | 0.50 | 0.48 | 4882 | -4.00% |
| 16 Nov 2022 | 0.50 | 0.52 | 0.52 | 0.50 | 3874 | -3.85% |
| 15 Nov 2022 | 0.52 | 0.54 | 0.54 | 0.52 | 39002 | 0.00% |
| 14 Nov 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 31329 | 4.00% |
| 11 Nov 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 0.00% |
| 24 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 1000 | 0.00% |
| 19 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 500 | 0.00% |
| 17 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 505 | 0.00% |
| 12 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 0.00% |
| 10 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 495 | 0.00% |
| 05 Sep 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 1000 | 0.00% |
| 22 Aug 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 1000 | 0.00% |
| 01 Aug 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 1257 | 0.00% |
| 25 Jul 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 2000 | 0.00% |
| 15 Jul 2022 | 0.50 | 0.51 | 0.51 | 0.49 | 27167 | 2.04% |
| 14 Jul 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 4.26% |
| 13 Jul 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 35364 | 4.44% |
| 12 Jul 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 1400 | 0.00% |
| 07 Jul 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | 0.00% |
| 06 Jul 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 1776 | 0.00% |
| 20 Jun 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 10 | 0.00% |
| 16 May 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | -2.17% |
| 02 May 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 1110 | 0.00% |
| 25 Apr 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 120 | 0.00% |
| 18 Apr 2022 | 0.46 | 0.48 | 0.48 | 0.46 | 690 | -4.17% |
| 11 Apr 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 9999 | 4.35% |
| 04 Apr 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 2000 | 0.00% |
| 28 Mar 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 400 | 0.00% |
| 21 Mar 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 3261 | -4.17% |
| 14 Mar 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 560 | 0.00% |
| 28 Feb 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 3471 | 2.13% |
| 14 Feb 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 61 | 0.00% |
| 31 Jan 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 3881 | 0.00% |
| 24 Jan 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 115 | 0.00% |
| 17 Jan 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 3052 | 0.00% |
| 10 Jan 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 3449 | 0.00% |
| 03 Jan 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 4850 | 0.00% |
| 21 Dec 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1400 | 4.44% |
| 20 Dec 2021 | 0.45 | 0.45 | 0.46 | 0.45 | 7500 | 2.27% |
| 17 Dec 2021 | 0.44 | 0.44 | 0.46 | 0.44 | 2134 | 0.00% |
| 29 Nov 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 10000 | 0.00% |
| 22 Nov 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 100 | 0.00% |
| 08 Nov 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 500 | 0.00% |
| 19 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 12500 | 4.76% |
| 18 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 17510 | 5.00% |
| 14 Oct 2021 | 0.40 | 0.40 | 0.40 | 0.38 | 29828 | 2.56% |
| 13 Oct 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1490 | 0.00% |
| 12 Oct 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 300 | 2.63% |
| 11 Oct 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 64656 | 2.70% |
| 07 Oct 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 14000 | 0.00% |
| 06 Oct 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 5000 | 0.00% |
| 04 Oct 2021 | 0.37 | 0.37 | 0.38 | 0.37 | 18600 | -2.63% |
| 01 Oct 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 206 | 0.00% |
| 30 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10165 | 0.00% |
| 29 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10000 | 0.00% |
| 27 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 500 | 0.00% |
| 24 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 3000 | 2.70% |
| 23 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 33393 | 0.00% |
| 22 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 101 | 0.00% |
| 21 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1005 | -2.63% |
| 17 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10001 | 0.00% |
| 16 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 223 | -2.56% |
| 11 Aug 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 84016 | 2.63% |
| 10 Aug 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 142505 | 2.70% |
| 09 Aug 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 3613 | 0.00% |
| 30 Jul 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 5000 | 0.00% |
| 26 Jul 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1000 | 2.78% |
| 22 Jul 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1100 | 0.00% |
| 20 Jul 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 100 | 0.00% |
| 07 Jun 2021 | 0.36 | 0.36 | 0.37 | 0.36 | 7000 | 0.00% |
| 21 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1450 | 2.86% |
| 11 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 4902 | 2.94% |
| 10 May 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 5090 | 3.03% |
