SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Apr 2026 | 31.00 | 30.40 | 31.00 | 30.40 | 1018 | 1.97% |
| 15 Apr 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 800 | 0.00% |
| 13 Apr 2026 | 30.40 | 30.00 | 30.40 | 30.00 | 266 | 0.00% |
| 10 Apr 2026 | 30.40 | 30.32 | 30.40 | 30.32 | 2549 | -1.71% |
| 08 Apr 2026 | 30.93 | 31.61 | 31.61 | 28.65 | 8262 | 2.72% |
| 07 Apr 2026 | 30.11 | 27.52 | 30.11 | 27.39 | 6161 | 4.99% |
| 06 Apr 2026 | 28.68 | 28.00 | 28.78 | 26.04 | 2893 | 4.63% |
| 02 Apr 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 287 | 4.98% |
| 01 Apr 2026 | 26.11 | 27.02 | 27.03 | 26.11 | 757 | 1.40% |
| 30 Mar 2026 | 25.75 | 24.53 | 25.75 | 24.01 | 9516 | 4.97% |
| 27 Mar 2026 | 24.53 | 24.79 | 26.56 | 24.21 | 1046 | -3.04% |
| 25 Mar 2026 | 25.30 | 27.27 | 27.27 | 25.01 | 3090 | -2.65% |
| 24 Mar 2026 | 25.99 | 28.32 | 28.32 | 25.65 | 4531 | -3.71% |
| 23 Mar 2026 | 26.99 | 27.89 | 29.20 | 26.50 | 4126 | -3.23% |
| 20 Mar 2026 | 27.89 | 27.41 | 30.14 | 27.40 | 11635 | -3.29% |
| 19 Mar 2026 | 28.84 | 26.87 | 28.90 | 26.87 | 3144 | 1.98% |
| 18 Mar 2026 | 28.28 | 25.73 | 28.42 | 25.73 | 9139 | 4.43% |
| 17 Mar 2026 | 27.08 | 27.08 | 28.50 | 27.08 | 553 | -4.98% |
| 16 Mar 2026 | 28.50 | 27.93 | 28.50 | 27.93 | 601 | 0.00% |
| 13 Mar 2026 | 28.50 | 29.38 | 30.00 | 28.50 | 1887 | -4.97% |
| 12 Mar 2026 | 29.99 | 30.25 | 30.25 | 28.80 | 738 | 0.40% |
| 11 Mar 2026 | 29.87 | 29.30 | 30.29 | 27.43 | 1658 | 3.54% |
| 10 Mar 2026 | 28.85 | 28.00 | 28.85 | 27.99 | 5280 | 4.99% |
| 09 Mar 2026 | 27.48 | 27.43 | 29.19 | 26.56 | 4804 | -1.68% |
| 06 Mar 2026 | 27.95 | 30.60 | 30.60 | 27.93 | 4140 | -4.93% |
| 05 Mar 2026 | 29.40 | 28.08 | 29.48 | 28.08 | 880 | 4.70% |
| 04 Mar 2026 | 28.08 | 28.33 | 29.74 | 28.01 | 777 | -0.88% |
| 02 Mar 2026 | 28.33 | 29.00 | 29.10 | 28.15 | 2062 | -4.39% |
| 27 Feb 2026 | 29.63 | 29.69 | 29.69 | 28.26 | 1174 | -0.20% |
| 26 Feb 2026 | 29.69 | 29.95 | 30.79 | 27.91 | 3740 | 1.23% |
| 25 Feb 2026 | 29.33 | 29.32 | 29.33 | 26.61 | 5104 | 4.97% |
| 24 Feb 2026 | 27.94 | 29.07 | 29.07 | 27.76 | 2083 | -4.38% |
| 23 Feb 2026 | 29.22 | 27.87 | 29.30 | 27.87 | 4508 | -0.31% |
| 20 Feb 2026 | 29.31 | 30.00 | 31.39 | 28.64 | 6093 | -2.30% |
| 19 Feb 2026 | 30.00 | 31.64 | 31.67 | 29.00 | 4735 | -0.56% |
| 18 Feb 2026 | 30.17 | 30.00 | 30.17 | 29.00 | 17548 | 4.98% |
| 17 Feb 2026 | 28.74 | 30.65 | 30.65 | 27.92 | 6256 | -2.15% |
| 16 Feb 2026 | 29.37 | 28.01 | 29.40 | 28.01 | 11885 | 4.89% |
| 13 Feb 2026 | 28.00 | 28.27 | 28.27 | 26.51 | 10707 | 3.97% |
| 12 Feb 2026 | 26.93 | 25.71 | 26.93 | 25.71 | 2864 | 4.99% |
| 11 Feb 2026 | 25.65 | 25.65 | 25.65 | 25.50 | 14734 | 4.99% |
| 10 Feb 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 840 | 4.98% |
| 09 Feb 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 201 | 4.96% |
| 06 Feb 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 2501 | 0.00% |
| 04 Feb 2026 | 22.17 | 23.06 | 24.00 | 21.91 | 1758 | -3.86% |
| 03 Feb 2026 | 23.06 | 22.80 | 24.51 | 22.80 | 1018 | -3.92% |
| 02 Feb 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23 | -1.15% |
| 01 Feb 2026 | 24.28 | 24.30 | 24.30 | 24.28 | 615 | -4.97% |
| 30 Jan 2026 | 25.55 | 25.56 | 25.56 | 25.55 | 699 | -4.98% |
| 29 Jan 2026 | 26.89 | 27.72 | 27.72 | 26.89 | 260 | -4.98% |
| 28 Jan 2026 | 28.30 | 29.77 | 29.77 | 28.30 | 1224 | -4.97% |
| 27 Jan 2026 | 29.78 | 30.00 | 30.00 | 27.17 | 479 | 4.16% |
| 23 Jan 2026 | 28.59 | 27.31 | 28.65 | 27.31 | 578 | 4.73% |
| 22 Jan 2026 | 27.30 | 27.33 | 27.33 | 26.04 | 2743 | 4.88% |
| 21 Jan 2026 | 26.03 | 26.33 | 26.33 | 25.54 | 6204 | 3.79% |
| 20 Jan 2026 | 25.08 | 23.91 | 25.08 | 23.91 | 3938 | 4.98% |
| 19 Jan 2026 | 23.89 | 21.63 | 23.89 | 21.63 | 917 | 4.96% |
| 16 Jan 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 1329 | -4.97% |
| 14 Jan 2026 | 23.95 | 23.93 | 25.18 | 23.93 | 1735 | -4.88% |
| 13 Jan 2026 | 25.18 | 26.50 | 26.50 | 25.18 | 2959 | -4.98% |
| 12 Jan 2026 | 26.50 | 27.65 | 27.65 | 26.15 | 1280 | -3.71% |
| 09 Jan 2026 | 27.52 | 27.52 | 27.55 | 27.52 | 1361 | -4.97% |
| 08 Jan 2026 | 28.96 | 28.96 | 29.87 | 28.96 | 683 | -4.99% |
| 07 Jan 2026 | 30.48 | 30.48 | 32.08 | 30.48 | 1931 | -4.99% |
| 06 Jan 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 446 | -4.98% |
| 05 Jan 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 3012 | -4.98% |
| 02 Jan 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 1129 | -4.97% |
| 01 Jan 2026 | 37.39 | 39.99 | 39.99 | 37.39 | 3344 | -4.98% |
| 31 Dec 2025 | 39.35 | 39.35 | 39.35 | 37.63 | 13990 | 4.99% |
| 30 Dec 2025 | 37.48 | 37.48 | 37.48 | 35.01 | 21044 | 4.99% |
| 29 Dec 2025 | 35.70 | 34.70 | 35.70 | 34.70 | 9893 | 5.00% |
| 26 Dec 2025 | 34.00 | 34.61 | 34.72 | 31.42 | 24296 | 2.81% |
| 24 Dec 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1835 | 4.98% |
| 23 Dec 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 350 | 5.00% |
| 22 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 511 | 4.97% |
| 19 Dec 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 707 | 5.00% |
| 18 Dec 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 907 | 4.97% |
| 17 Dec 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 102 | 4.98% |
| 16 Dec 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 2902 | 4.97% |
| 15 Dec 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 10 | 5.00% |
| 12 Dec 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 3254 | 4.96% |
| 11 Dec 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 201 | 4.97% |
| 10 Dec 2025 | 20.34 | 19.29 | 20.34 | 18.42 | 3882 | 4.95% |
| 09 Dec 2025 | 19.38 | 19.99 | 20.00 | 19.38 | 9152 | -5.00% |
| 08 Dec 2025 | 20.40 | 20.90 | 20.90 | 20.40 | 4219 | -3.41% |
| 05 Dec 2025 | 21.12 | 22.00 | 22.00 | 21.12 | 2472 | -4.99% |
| 04 Dec 2025 | 22.23 | 23.41 | 23.41 | 22.23 | 2106 | -5.00% |
| 03 Dec 2025 | 23.40 | 24.51 | 24.51 | 23.29 | 4586 | -4.53% |
| 02 Dec 2025 | 24.51 | 25.67 | 25.67 | 24.51 | 1600 | 0.25% |
| 01 Dec 2025 | 24.45 | 25.42 | 26.00 | 24.15 | 1568 | -3.82% |
| 28 Nov 2025 | 25.42 | 26.60 | 27.00 | 25.42 | 250 | -4.40% |
| 27 Nov 2025 | 26.59 | 24.75 | 26.79 | 24.36 | 2207 | 4.19% |
| 26 Nov 2025 | 25.52 | 23.12 | 25.52 | 23.11 | 2870 | 4.93% |
| 25 Nov 2025 | 24.32 | 24.32 | 24.32 | 22.50 | 10042 | 4.96% |
| 24 Nov 2025 | 23.17 | 20.97 | 23.17 | 20.97 | 38743 | 4.98% |
| 21 Nov 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 13484 | -4.99% |
| 20 Nov 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1879 | -4.99% |
| 19 Nov 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 779 | -4.97% |
| 18 Nov 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1183 | -4.99% |
| 17 Nov 2025 | 27.08 | 27.10 | 27.10 | 27.08 | 14623 | -4.98% |
| 14 Nov 2025 | 28.50 | 27.30 | 29.92 | 27.30 | 630 | 0.00% |
| 13 Nov 2025 | 28.50 | 29.00 | 29.00 | 28.50 | 338 | -5.00% |
| 12 Nov 2025 | 30.00 | 30.60 | 30.60 | 30.00 | 468 | -1.96% |
| 11 Nov 2025 | 30.60 | 29.10 | 30.60 | 29.07 | 1201 | 0.00% |
| 10 Nov 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 442 | 0.00% |
| 07 Nov 2025 | 30.60 | 30.93 | 30.93 | 30.60 | 111 | -1.07% |
| 06 Nov 2025 | 30.93 | 32.00 | 32.00 | 30.93 | 302 | -4.98% |
| 04 Nov 2025 | 32.55 | 32.55 | 32.55 | 32.00 | 600 | 5.00% |
| 03 Nov 2025 | 31.00 | 30.88 | 31.00 | 30.88 | 670 | 0.39% |
| 31 Oct 2025 | 30.88 | 31.85 | 31.85 | 30.88 | 2425 | -4.98% |
| 30 Oct 2025 | 32.50 | 32.40 | 32.50 | 32.40 | 1051 | -4.69% |
| 29 Oct 2025 | 34.10 | 35.00 | 35.00 | 34.10 | 1840 | -4.99% |
| 28 Oct 2025 | 35.89 | 37.77 | 37.77 | 35.89 | 201 | -4.98% |
| 27 Oct 2025 | 37.77 | 37.77 | 38.60 | 37.77 | 626 | -4.98% |
| 24 Oct 2025 | 39.75 | 43.55 | 43.55 | 39.55 | 2369 | -4.17% |
| 23 Oct 2025 | 41.48 | 41.49 | 41.49 | 38.50 | 3317 | 4.96% |
| 21 Oct 2025 | 39.52 | 39.68 | 39.68 | 38.50 | 1100 | 4.55% |
| 20 Oct 2025 | 37.80 | 35.28 | 37.80 | 35.28 | 15825 | 5.00% |
| 17 Oct 2025 | 36.00 | 37.93 | 37.93 | 35.46 | 1194 | -1.61% |
| 16 Oct 2025 | 36.59 | 39.30 | 39.30 | 36.00 | 7169 | -2.43% |
| 15 Oct 2025 | 37.50 | 35.11 | 38.29 | 35.11 | 4884 | 2.77% |
| 14 Oct 2025 | 36.49 | 38.00 | 39.63 | 35.87 | 8590 | -3.34% |
| 13 Oct 2025 | 37.75 | 39.86 | 39.86 | 36.15 | 13703 | -0.58% |
| 10 Oct 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 5539 | 4.98% |
| 09 Oct 2025 | 36.17 | 35.16 | 37.77 | 35.16 | 2093 | -2.00% |
| 08 Oct 2025 | 36.91 | 38.01 | 39.98 | 36.91 | 9143 | -4.99% |
| 07 Oct 2025 | 38.85 | 38.85 | 41.95 | 38.85 | 36069 | -4.99% |
| 06 Oct 2025 | 40.89 | 40.89 | 45.19 | 40.89 | 24806 | -5.00% |
| 03 Oct 2025 | 43.04 | 43.05 | 43.05 | 43.04 | 2745 | -4.99% |
| 01 Oct 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 3442 | -4.99% |
| 30 Sep 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 2048 | -4.98% |
| 29 Sep 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 2136 | -5.00% |
| 26 Sep 2025 | 52.82 | 52.82 | 52.90 | 52.82 | 7570 | -4.98% |
| 25 Sep 2025 | 55.59 | 58.51 | 59.95 | 55.59 | 15822 | -4.99% |
| 24 Sep 2025 | 58.51 | 55.00 | 58.67 | 54.77 | 44390 | 4.71% |
| 23 Sep 2025 | 55.88 | 51.60 | 55.89 | 51.60 | 80983 | 4.98% |
| 22 Sep 2025 | 53.23 | 50.75 | 53.23 | 50.75 | 58111 | 4.99% |
| 19 Sep 2025 | 50.70 | 50.80 | 50.80 | 50.70 | 33146 | 1.79% |
| 18 Sep 2025 | 49.81 | 49.81 | 49.81 | 49.80 | 668 | 1.99% |
| 17 Sep 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 1085 | 1.98% |
| 16 Sep 2025 | 47.89 | 47.88 | 47.89 | 47.88 | 2600 | 1.98% |
| 15 Sep 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 2377 | 2.00% |
| 11 Sep 2025 | 46.04 | 46.97 | 46.97 | 46.04 | 50 | -1.98% |
| 10 Sep 2025 | 46.97 | 46.05 | 46.97 | 46.05 | 641 | 2.00% |
| 09 Sep 2025 | 46.05 | 46.98 | 46.98 | 46.05 | 6288 | -1.98% |
| 08 Sep 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 3158 | 0.00% |
| 05 Sep 2025 | 46.98 | 47.91 | 47.91 | 46.98 | 4392 | 0.00% |
| 04 Sep 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 3085 | 2.00% |
| 03 Sep 2025 | 46.06 | 45.16 | 46.06 | 45.16 | 1002 | 1.99% |
| 02 Sep 2025 | 45.16 | 46.98 | 46.98 | 45.14 | 4597 | -1.95% |
| 01 Sep 2025 | 46.06 | 47.00 | 47.00 | 46.06 | 8263 | -2.00% |
| 29 Aug 2025 | 47.00 | 46.06 | 47.00 | 46.06 | 837 | 0.00% |
| 28 Aug 2025 | 47.00 | 47.90 | 47.90 | 47.00 | 967 | -1.88% |
| 26 Aug 2025 | 47.90 | 48.02 | 48.02 | 47.06 | 4723 | -0.25% |
| 25 Aug 2025 | 48.02 | 49.00 | 49.00 | 48.02 | 3607 | -2.00% |
| 22 Aug 2025 | 49.00 | 49.00 | 49.00 | 48.02 | 1247 | 0.00% |
| 21 Aug 2025 | 49.00 | 49.74 | 49.74 | 48.99 | 527 | -1.96% |
| 20 Aug 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1876 | -2.00% |
| 19 Aug 2025 | 51.00 | 51.00 | 52.02 | 51.00 | 1261 | 0.00% |
| 18 Aug 2025 | 51.00 | 51.93 | 51.93 | 50.90 | 2797 | -1.79% |
| 14 Aug 2025 | 51.93 | 52.97 | 52.97 | 51.92 | 1772 | -1.96% |
| 13 Aug 2025 | 52.97 | 54.00 | 54.00 | 52.97 | 3337 | -2.00% |
| 12 Aug 2025 | 54.05 | 53.51 | 54.33 | 53.51 | 4253 | -1.01% |
| 11 Aug 2025 | 54.60 | 54.60 | 54.60 | 54.00 | 12441 | 5.00% |
| 08 Aug 2025 | 52.00 | 52.25 | 52.25 | 51.99 | 13654 | 4.48% |
| 07 Aug 2025 | 49.77 | 47.39 | 49.77 | 47.39 | 1670 | 5.00% |
| 06 Aug 2025 | 47.40 | 47.40 | 47.40 | 45.15 | 4718 | 4.98% |
| 05 Aug 2025 | 45.15 | 42.79 | 45.15 | 42.79 | 12801 | 5.00% |
| 04 Aug 2025 | 43.00 | 43.01 | 45.50 | 42.56 | 7415 | -3.00% |
| 01 Aug 2025 | 44.33 | 45.39 | 46.50 | 42.30 | 4073 | -0.38% |
| 31 Jul 2025 | 44.50 | 46.11 | 46.11 | 43.81 | 6129 | -3.49% |
| 30 Jul 2025 | 46.11 | 47.00 | 49.88 | 46.00 | 6055 | -3.58% |
| 29 Jul 2025 | 47.82 | 45.95 | 47.85 | 45.25 | 7330 | 4.91% |
| 28 Jul 2025 | 45.58 | 49.00 | 49.00 | 44.46 | 15061 | -2.61% |
| 25 Jul 2025 | 46.80 | 47.22 | 47.22 | 45.38 | 12546 | 1.08% |
| 24 Jul 2025 | 46.30 | 46.30 | 46.30 | 44.51 | 17393 | 1.98% |
| 23 Jul 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 40933 | 2.00% |
| 22 Jul 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 6717 | -1.98% |
| 21 Jul 2025 | 45.41 | 45.41 | 45.42 | 45.41 | 5622 | -1.99% |
| 18 Jul 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 2593 | -1.99% |
| 17 Jul 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 1470 | -1.99% |
| 16 Jul 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 3613 | -1.99% |
| 15 Jul 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 5016 | -1.99% |
| 14 Jul 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 5746 | -1.99% |
| 11 Jul 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 9794 | -1.99% |
| 10 Jul 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 8782 | -1.99% |
| 09 Jul 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 11220 | -1.98% |
| 08 Jul 2025 | 54.41 | 56.00 | 56.00 | 54.41 | 40799 | -2.00% |
| 07 Jul 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 9755 | 1.98% |
| 04 Jul 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 4216 | 1.99% |
| 03 Jul 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 2163 | 1.99% |
| 02 Jul 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 4406 | 1.99% |
| 01 Jul 2025 | 51.32 | 51.31 | 51.32 | 51.31 | 11066 | 1.99% |
| 30 Jun 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 7955 | 1.99% |
| 27 Jun 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 4963 | 1.98% |
| 26 Jun 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 7211 | 1.98% |
| 25 Jun 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 2808 | 2.00% |
| 24 Jun 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 6264 | 2.00% |
| 23 Jun 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 9057 | 1.99% |
| 20 Jun 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 13909 | 1.98% |
| 19 Jun 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 7121 | 1.98% |
| 18 Jun 2025 | 42.99 | 42.79 | 42.99 | 41.00 | 41392 | 4.98% |
| 17 Jun 2025 | 40.95 | 40.79 | 40.95 | 40.08 | 23602 | 5.00% |
| 16 Jun 2025 | 39.00 | 37.00 | 39.21 | 37.00 | 11001 | 4.42% |
| 13 Jun 2025 | 37.35 | 39.60 | 39.60 | 37.00 | 4194 | -3.06% |
| 12 Jun 2025 | 38.53 | 38.53 | 38.53 | 38.00 | 24167 | 4.99% |
| 11 Jun 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 15416 | 4.98% |
| 10 Jun 2025 | 34.96 | 33.97 | 34.96 | 31.76 | 4682 | 4.98% |
| 09 Jun 2025 | 33.30 | 33.30 | 34.74 | 33.30 | 1673 | 0.00% |
| 06 Jun 2025 | 33.30 | 33.10 | 33.30 | 33.10 | 911 | 0.03% |
| 05 Jun 2025 | 33.29 | 30.25 | 33.34 | 30.25 | 5690 | 4.82% |
| 04 Jun 2025 | 31.76 | 31.76 | 31.76 | 31.48 | 2655 | -4.08% |
| 03 Jun 2025 | 33.11 | 34.45 | 34.45 | 33.11 | 744 | -4.86% |
| 02 Jun 2025 | 34.80 | 36.12 | 36.12 | 34.68 | 1759 | -4.66% |
| 30 May 2025 | 36.50 | 36.00 | 36.99 | 34.81 | 3278 | -0.38% |
| 29 May 2025 | 36.64 | 33.36 | 36.64 | 33.36 | 2891 | 4.69% |
| 28 May 2025 | 35.00 | 34.74 | 35.00 | 34.30 | 12997 | 4.98% |
| 27 May 2025 | 33.34 | 33.60 | 33.60 | 32.11 | 857 | 4.19% |
| 26 May 2025 | 32.00 | 33.32 | 34.99 | 31.70 | 3110 | -3.99% |
| 23 May 2025 | 33.33 | 33.41 | 35.07 | 33.33 | 1115 | -4.99% |
| 22 May 2025 | 35.08 | 35.98 | 35.98 | 34.20 | 1189 | -2.53% |
| 21 May 2025 | 35.99 | 32.90 | 35.99 | 32.85 | 1342 | 4.11% |
| 20 May 2025 | 34.57 | 36.38 | 38.18 | 34.57 | 2951 | -4.98% |
| 19 May 2025 | 36.38 | 32.94 | 36.38 | 32.93 | 1057 | 4.96% |
| 16 May 2025 | 34.66 | 31.36 | 34.66 | 31.36 | 1781 | 5.00% |
| 15 May 2025 | 33.01 | 35.40 | 35.43 | 33.00 | 5107 | -2.25% |
| 14 May 2025 | 33.77 | 32.17 | 33.77 | 31.00 | 3955 | 4.97% |
| 13 May 2025 | 32.17 | 33.00 | 33.74 | 32.06 | 7462 | -4.65% |
| 12 May 2025 | 33.74 | 32.65 | 34.36 | 32.65 | 3510 | -1.80% |
| 09 May 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 125 | -4.98% |
| 08 May 2025 | 36.16 | 34.80 | 36.16 | 34.39 | 2875 | -0.11% |
| 07 May 2025 | 36.20 | 32.77 | 36.21 | 32.77 | 32841 | 4.96% |
| 06 May 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1150 | -4.99% |
| 05 May 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 1050 | -5.00% |
| 02 May 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 1430 | -5.00% |
| 30 Apr 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 4368 | -4.98% |
| 29 Apr 2025 | 42.33 | 42.47 | 42.47 | 39.00 | 166137 | 4.65% |
| 28 Apr 2025 | 40.45 | 39.80 | 40.45 | 38.30 | 75209 | 9.98% |
| 25 Apr 2025 | 36.78 | 35.00 | 36.78 | 34.76 | 126605 | 9.99% |
| 24 Apr 2025 | 33.44 | 35.90 | 35.90 | 33.20 | 105724 | 0.87% |
| 23 Apr 2025 | 33.15 | 34.88 | 34.88 | 32.55 | 272039 | 14.04% |
| 22 Apr 2025 | 29.07 | 25.49 | 29.07 | 25.49 | 77492 | 19.98% |
| 21 Apr 2025 | 24.23 | 28.79 | 28.79 | 24.01 | 3221 | 0.75% |
| 17 Apr 2025 | 24.05 | 24.35 | 24.90 | 23.66 | 3861 | -1.72% |
| 16 Apr 2025 | 24.47 | 25.05 | 25.05 | 23.83 | 3513 | -2.35% |
| 15 Apr 2025 | 25.06 | 25.11 | 26.40 | 24.99 | 3795 | 0.20% |
| 11 Apr 2025 | 25.01 | 23.61 | 25.36 | 23.61 | 1612 | 3.01% |
| 09 Apr 2025 | 24.28 | 24.50 | 25.52 | 24.00 | 5452 | -3.00% |
| 08 Apr 2025 | 25.03 | 24.18 | 25.51 | 24.18 | 2637 | 4.82% |
| 07 Apr 2025 | 23.88 | 23.85 | 24.25 | 23.77 | 2418 | -2.05% |
| 04 Apr 2025 | 24.38 | 25.15 | 25.16 | 24.35 | 3388 | -3.10% |
| 03 Apr 2025 | 25.16 | 25.98 | 25.98 | 24.40 | 380 | 0.44% |
| 02 Apr 2025 | 25.05 | 26.00 | 26.00 | 24.00 | 3544 | 1.29% |
| 01 Apr 2025 | 24.73 | 25.00 | 25.00 | 23.19 | 2202 | 8.04% |
| 28 Mar 2025 | 22.89 | 23.07 | 24.19 | 21.80 | 19048 | -4.63% |
| 27 Mar 2025 | 24.00 | 24.95 | 24.95 | 23.60 | 4723 | -0.33% |
| 26 Mar 2025 | 24.08 | 25.99 | 25.99 | 24.00 | 11301 | -4.56% |
| 25 Mar 2025 | 25.23 | 25.53 | 26.00 | 25.00 | 4698 | -1.18% |
| 24 Mar 2025 | 25.53 | 26.35 | 26.35 | 24.51 | 12432 | -3.11% |
| 21 Mar 2025 | 26.35 | 27.03 | 27.03 | 26.01 | 4283 | -0.49% |
| 20 Mar 2025 | 26.48 | 26.49 | 27.00 | 25.75 | 18214 | 5.79% |
| 19 Mar 2025 | 25.03 | 25.10 | 26.20 | 24.38 | 15774 | -3.62% |
| 18 Mar 2025 | 25.97 | 26.79 | 26.79 | 25.40 | 5017 | 1.68% |
| 17 Mar 2025 | 25.54 | 26.21 | 26.84 | 25.54 | 6839 | -0.62% |
| 13 Mar 2025 | 25.70 | 26.00 | 27.19 | 25.16 | 5913 | -4.46% |
| 12 Mar 2025 | 26.90 | 25.35 | 27.68 | 25.35 | 8216 | 6.11% |
| 11 Mar 2025 | 25.35 | 27.79 | 27.79 | 24.38 | 12698 | -9.33% |
| 10 Mar 2025 | 27.96 | 29.48 | 30.20 | 26.33 | 18843 | -3.72% |
| 07 Mar 2025 | 29.04 | 30.00 | 31.00 | 28.00 | 31346 | 4.72% |
| 06 Mar 2025 | 27.73 | 32.50 | 32.50 | 27.00 | 86648 | -3.45% |
| 05 Mar 2025 | 28.72 | 26.99 | 28.72 | 26.30 | 164386 | 19.97% |
| 04 Mar 2025 | 23.94 | 19.95 | 23.94 | 19.95 | 33962 | 20.00% |
| 03 Mar 2025 | 19.95 | 22.34 | 22.34 | 18.70 | 4791 | -8.90% |
| 28 Feb 2025 | 21.90 | 24.00 | 24.00 | 21.11 | 10968 | -13.23% |
| 27 Feb 2025 | 25.24 | 25.46 | 25.46 | 25.00 | 227 | 1.12% |
| 25 Feb 2025 | 24.96 | 25.22 | 25.22 | 23.90 | 506 | 4.44% |
| 24 Feb 2025 | 23.90 | 24.00 | 24.73 | 23.90 | 1408 | 0.34% |
| 20 Feb 2025 | 23.82 | 23.16 | 23.82 | 23.02 | 669 | 2.85% |
| 19 Feb 2025 | 23.16 | 23.38 | 24.36 | 23.16 | 2464 | 2.03% |
| 18 Feb 2025 | 22.70 | 23.96 | 26.40 | 22.15 | 7679 | -5.26% |
| 17 Feb 2025 | 23.96 | 26.60 | 27.24 | 23.90 | 22208 | -9.92% |
| 14 Feb 2025 | 26.60 | 27.00 | 27.80 | 26.10 | 1137 | -0.86% |
| 13 Feb 2025 | 26.83 | 27.50 | 28.19 | 26.58 | 377 | -0.74% |
| 12 Feb 2025 | 27.03 | 26.00 | 29.39 | 26.00 | 16517 | -8.34% |
| 11 Feb 2025 | 29.49 | 29.90 | 29.95 | 28.40 | 1166 | 0.61% |
| 10 Feb 2025 | 29.31 | 30.09 | 31.48 | 27.05 | 1776 | -0.64% |
| 07 Feb 2025 | 29.50 | 30.49 | 35.00 | 28.95 | 2218 | 0.72% |
| 06 Feb 2025 | 29.29 | 28.75 | 29.29 | 28.05 | 813 | 1.88% |
| 05 Feb 2025 | 28.75 | 29.56 | 29.56 | 28.05 | 1067 | -0.79% |
| 04 Feb 2025 | 28.98 | 27.50 | 29.89 | 27.50 | 2244 | 5.38% |
| 03 Feb 2025 | 27.50 | 26.39 | 27.80 | 26.30 | 1240 | 4.21% |
| 01 Feb 2025 | 26.39 | 27.54 | 28.93 | 26.39 | 1199 | -2.48% |
| 31 Jan 2025 | 27.06 | 31.66 | 31.66 | 26.00 | 11291 | 0.71% |
| 30 Jan 2025 | 26.87 | 29.00 | 29.00 | 26.52 | 1556 | -2.72% |
| 29 Jan 2025 | 27.62 | 26.33 | 28.40 | 26.33 | 1574 | 4.94% |
| 28 Jan 2025 | 26.32 | 26.86 | 27.97 | 26.00 | 4578 | -2.48% |
| 27 Jan 2025 | 26.99 | 27.27 | 27.27 | 25.10 | 1562 | -3.54% |
| 24 Jan 2025 | 27.98 | 28.00 | 28.00 | 27.27 | 3765 | 1.05% |
| 23 Jan 2025 | 27.69 | 26.47 | 29.00 | 26.47 | 1519 | -0.61% |
| 22 Jan 2025 | 27.86 | 28.49 | 29.07 | 26.20 | 4783 | -4.16% |
| 21 Jan 2025 | 29.07 | 28.00 | 30.00 | 27.63 | 6011 | 1.64% |
| 20 Jan 2025 | 28.60 | 28.99 | 28.99 | 27.50 | 3224 | -1.55% |
| 17 Jan 2025 | 29.05 | 28.60 | 29.48 | 28.00 | 858 | 1.57% |
| 16 Jan 2025 | 28.60 | 29.95 | 29.95 | 27.68 | 12693 | -2.59% |
| 15 Jan 2025 | 29.36 | 30.35 | 30.35 | 27.55 | 5377 | 2.44% |
| 14 Jan 2025 | 28.66 | 26.45 | 30.50 | 26.45 | 16494 | 8.27% |
| 13 Jan 2025 | 26.47 | 27.01 | 27.48 | 25.05 | 6222 | -4.61% |
| 10 Jan 2025 | 27.75 | 28.34 | 28.34 | 27.53 | 590 | -2.08% |
| 09 Jan 2025 | 28.34 | 28.09 | 28.66 | 27.51 | 2049 | -1.12% |
| 08 Jan 2025 | 28.66 | 29.00 | 29.00 | 27.80 | 1516 | -1.17% |
| 07 Jan 2025 | 29.00 | 27.82 | 29.98 | 27.69 | 7283 | 4.24% |
| 06 Jan 2025 | 27.82 | 29.60 | 29.60 | 27.50 | 3996 | -4.14% |
| 03 Jan 2025 | 29.02 | 29.74 | 29.74 | 28.41 | 3604 | 0.28% |
| 02 Jan 2025 | 28.94 | 29.76 | 29.76 | 28.34 | 4575 | -2.72% |
| 01 Jan 2025 | 29.75 | 29.01 | 30.73 | 29.01 | 3914 | 2.34% |
| 31 Dec 2024 | 29.07 | 29.97 | 29.97 | 29.05 | 708 | -4.09% |
| 30 Dec 2024 | 30.31 | 31.47 | 32.25 | 28.34 | 14472 | -3.69% |
| 27 Dec 2024 | 31.47 | 28.00 | 32.30 | 28.00 | 105501 | 16.56% |
| 26 Dec 2024 | 27.00 | 29.44 | 29.44 | 26.60 | 5862 | -6.32% |
| 24 Dec 2024 | 28.82 | 28.44 | 29.49 | 27.25 | 1267 | 1.26% |
| 23 Dec 2024 | 28.46 | 29.06 | 29.06 | 28.46 | 320 | -0.11% |
| 20 Dec 2024 | 28.49 | 28.67 | 28.70 | 27.20 | 797 | 1.35% |
| 19 Dec 2024 | 28.11 | 27.20 | 29.86 | 26.50 | 18423 | -1.02% |
| 18 Dec 2024 | 28.40 | 28.61 | 28.85 | 27.41 | 6249 | -1.73% |
| 17 Dec 2024 | 28.90 | 28.10 | 28.90 | 28.10 | 25 | 0.00% |
| 16 Dec 2024 | 28.90 | 29.29 | 29.29 | 28.25 | 602 | -1.57% |
| 13 Dec 2024 | 29.36 | 29.90 | 31.00 | 28.62 | 10621 | 1.59% |
| 12 Dec 2024 | 28.90 | 28.27 | 28.95 | 27.60 | 4643 | 4.26% |
| 11 Dec 2024 | 27.72 | 30.31 | 30.31 | 27.55 | 6596 | -4.41% |
| 10 Dec 2024 | 29.00 | 29.00 | 29.00 | 27.57 | 1490 | -1.16% |
| 09 Dec 2024 | 29.34 | 30.64 | 30.64 | 28.06 | 5130 | -1.08% |
| 06 Dec 2024 | 29.66 | 29.00 | 29.79 | 27.00 | 5483 | 7.35% |
| 05 Dec 2024 | 27.63 | 25.48 | 29.00 | 25.48 | 7453 | 5.02% |
| 04 Dec 2024 | 26.31 | 27.45 | 27.45 | 25.87 | 2659 | -0.60% |
| 03 Dec 2024 | 26.47 | 27.10 | 27.90 | 25.00 | 13430 | -2.68% |
| 02 Dec 2024 | 27.20 | 27.75 | 27.75 | 26.01 | 3435 | 0.04% |
| 29 Nov 2024 | 27.19 | 27.35 | 27.35 | 25.00 | 2369 | 3.15% |
| 28 Nov 2024 | 26.36 | 26.65 | 28.49 | 26.00 | 10667 | -3.05% |
| 27 Nov 2024 | 27.19 | 27.35 | 27.35 | 25.71 | 3344 | -0.11% |
| 26 Nov 2024 | 27.22 | 26.01 | 27.46 | 25.75 | 7387 | 3.22% |
| 25 Nov 2024 | 26.37 | 28.04 | 28.30 | 24.90 | 11211 | -2.80% |
| 22 Nov 2024 | 27.13 | 28.01 | 28.01 | 27.05 | 2507 | -1.20% |
| 21 Nov 2024 | 27.46 | 29.67 | 29.67 | 26.52 | 3284 | -3.28% |
| 19 Nov 2024 | 28.39 | 27.99 | 30.98 | 27.51 | 3849 | 4.18% |
| 18 Nov 2024 | 27.25 | 32.40 | 32.40 | 25.11 | 26913 | -5.68% |
| 14 Nov 2024 | 28.89 | 29.50 | 29.50 | 28.85 | 1740 | -2.20% |
| 13 Nov 2024 | 29.54 | 31.00 | 31.00 | 28.91 | 683 | -1.99% |
| 12 Nov 2024 | 30.14 | 31.30 | 31.30 | 28.85 | 1185 | 0.33% |
| 11 Nov 2024 | 30.04 | 29.43 | 32.98 | 29.39 | 36866 | 4.12% |
| 08 Nov 2024 | 28.85 | 29.30 | 30.00 | 28.51 | 4461 | -3.93% |
| 07 Nov 2024 | 30.03 | 30.30 | 30.30 | 28.30 | 15343 | 5.37% |
| 06 Nov 2024 | 28.50 | 28.07 | 29.35 | 27.33 | 1348 | 1.53% |
| 05 Nov 2024 | 28.07 | 29.24 | 29.49 | 28.00 | 1798 | -4.00% |
| 04 Nov 2024 | 29.24 | 30.29 | 30.29 | 28.08 | 4811 | -1.62% |
| 01 Nov 2024 | 29.72 | 33.80 | 33.80 | 28.30 | 9353 | 3.55% |
| 31 Oct 2024 | 28.70 | 28.29 | 28.78 | 27.67 | 6668 | 3.72% |
| 30 Oct 2024 | 27.67 | 26.18 | 27.79 | 26.18 | 1108 | 1.88% |
| 29 Oct 2024 | 27.16 | 27.05 | 27.96 | 27.05 | 1197 | 0.48% |
| 28 Oct 2024 | 27.03 | 27.42 | 28.00 | 24.00 | 6244 | 1.05% |
| 25 Oct 2024 | 26.75 | 26.56 | 26.99 | 23.58 | 2454 | 0.72% |
| 24 Oct 2024 | 26.56 | 28.30 | 28.30 | 25.85 | 6904 | -2.46% |
| 23 Oct 2024 | 27.23 | 26.50 | 27.40 | 26.00 | 1613 | 1.53% |
| 22 Oct 2024 | 26.82 | 25.10 | 28.61 | 25.10 | 11452 | -2.05% |
| 21 Oct 2024 | 27.38 | 27.85 | 28.50 | 27.21 | 1249 | -1.69% |
| 18 Oct 2024 | 27.85 | 27.94 | 28.78 | 27.85 | 1445 | -0.32% |
| 17 Oct 2024 | 27.94 | 28.58 | 28.58 | 27.38 | 291 | -0.29% |
| 16 Oct 2024 | 28.02 | 27.38 | 29.00 | 27.38 | 1859 | 0.29% |
| 15 Oct 2024 | 27.94 | 28.91 | 28.91 | 27.55 | 3798 | -3.36% |
| 14 Oct 2024 | 28.91 | 29.30 | 29.30 | 28.21 | 4554 | -0.24% |
| 11 Oct 2024 | 28.98 | 28.02 | 28.98 | 28.02 | 1939 | 3.43% |
| 10 Oct 2024 | 28.02 | 29.27 | 29.27 | 28.01 | 1517 | -1.20% |
| 09 Oct 2024 | 28.36 | 27.68 | 29.67 | 27.68 | 2060 | -2.88% |
| 08 Oct 2024 | 29.20 | 27.90 | 29.40 | 27.06 | 2084 | 10.19% |
| 07 Oct 2024 | 26.50 | 27.12 | 27.96 | 26.50 | 1598 | -2.32% |
| 04 Oct 2024 | 27.13 | 27.50 | 28.49 | 26.83 | 7304 | -1.92% |
| 03 Oct 2024 | 27.66 | 29.29 | 29.29 | 27.51 | 8164 | -4.26% |
| 01 Oct 2024 | 28.89 | 27.44 | 29.16 | 27.44 | 3288 | 5.28% |
| 30 Sep 2024 | 27.44 | 28.05 | 28.05 | 27.30 | 3035 | -2.07% |
| 27 Sep 2024 | 28.02 | 27.92 | 28.65 | 27.59 | 3181 | 0.36% |
| 26 Sep 2024 | 27.92 | 29.25 | 29.26 | 27.35 | 5439 | -3.36% |
| 25 Sep 2024 | 28.89 | 28.00 | 29.00 | 28.00 | 2376 | -0.28% |
| 24 Sep 2024 | 28.97 | 28.33 | 29.47 | 28.11 | 2978 | 1.44% |
| 23 Sep 2024 | 28.56 | 28.51 | 29.08 | 27.05 | 16966 | -2.29% |
| 20 Sep 2024 | 29.23 | 28.31 | 30.40 | 28.31 | 7974 | 1.39% |
| 19 Sep 2024 | 28.83 | 30.71 | 30.71 | 28.03 | 15226 | -3.77% |
| 18 Sep 2024 | 29.96 | 30.88 | 31.84 | 29.80 | 3276 | -1.02% |
| 17 Sep 2024 | 30.27 | 30.17 | 31.48 | 30.17 | 2040 | -0.79% |
| 16 Sep 2024 | 30.51 | 31.08 | 31.72 | 30.15 | 4490 | 0.59% |
| 13 Sep 2024 | 30.33 | 31.77 | 31.97 | 30.30 | 12182 | -2.13% |
| 12 Sep 2024 | 30.99 | 31.29 | 32.49 | 30.71 | 12991 | -2.94% |
| 11 Sep 2024 | 31.93 | 30.37 | 32.00 | 30.37 | 7674 | 2.54% |
| 10 Sep 2024 | 31.14 | 30.05 | 32.29 | 30.05 | 10915 | -0.67% |
| 09 Sep 2024 | 31.35 | 33.30 | 33.30 | 31.15 | 5355 | -2.46% |
| 06 Sep 2024 | 32.14 | 30.32 | 33.33 | 29.90 | 11490 | 6.00% |
| 05 Sep 2024 | 30.32 | 30.81 | 31.00 | 30.30 | 5740 | 0.17% |
| 04 Sep 2024 | 30.27 | 30.33 | 31.26 | 29.96 | 26131 | -4.54% |
| 03 Sep 2024 | 31.71 | 31.25 | 31.92 | 31.25 | 1761 | 1.50% |
| 02 Sep 2024 | 31.24 | 31.31 | 32.51 | 31.20 | 8450 | -2.19% |
| 30 Aug 2024 | 31.94 | 32.87 | 32.87 | 31.51 | 6974 | -2.86% |
| 29 Aug 2024 | 32.88 | 33.49 | 33.49 | 31.50 | 15941 | 3.36% |
| 28 Aug 2024 | 31.81 | 33.40 | 33.40 | 31.57 | 7753 | -2.78% |
| 27 Aug 2024 | 32.72 | 32.45 | 33.85 | 31.50 | 9347 | 1.74% |
| 26 Aug 2024 | 32.16 | 31.01 | 33.00 | 31.01 | 9648 | -0.62% |
| 23 Aug 2024 | 32.36 | 32.90 | 33.98 | 32.10 | 16137 | 0.12% |
| 22 Aug 2024 | 32.32 | 34.48 | 34.48 | 32.11 | 7561 | -1.82% |
| 21 Aug 2024 | 32.92 | 35.49 | 35.50 | 31.00 | 25929 | -6.00% |
| 20 Aug 2024 | 35.02 | 31.72 | 38.06 | 30.27 | 63462 | 10.40% |
| 19 Aug 2024 | 31.72 | 31.94 | 31.94 | 30.26 | 6648 | -0.69% |
| 16 Aug 2024 | 31.94 | 33.50 | 33.50 | 29.50 | 6370 | 0.44% |
| 14 Aug 2024 | 31.80 | 29.30 | 34.34 | 29.25 | 31238 | 9.35% |
| 13 Aug 2024 | 29.08 | 30.24 | 31.49 | 27.55 | 10465 | -3.77% |
| 12 Aug 2024 | 30.22 | 31.35 | 32.00 | 30.01 | 11409 | -1.69% |
| 09 Aug 2024 | 30.74 | 33.95 | 33.95 | 29.01 | 12703 | -2.60% |
| 08 Aug 2024 | 31.56 | 33.80 | 33.80 | 31.13 | 8720 | -3.75% |
| 07 Aug 2024 | 32.79 | 33.90 | 33.90 | 31.61 | 18771 | 5.88% |
| 06 Aug 2024 | 30.97 | 30.00 | 32.49 | 29.85 | 20103 | 4.14% |
| 05 Aug 2024 | 29.74 | 30.61 | 32.00 | 29.05 | 20061 | 1.54% |
| 02 Aug 2024 | 29.29 | 28.36 | 29.84 | 27.69 | 5080 | 3.28% |
| 01 Aug 2024 | 28.36 | 28.23 | 28.98 | 28.05 | 9961 | -2.27% |
| 31 Jul 2024 | 29.02 | 29.01 | 30.50 | 28.50 | 3238 | -0.17% |
| 30 Jul 2024 | 29.07 | 28.58 | 30.00 | 27.14 | 13714 | 3.75% |
| 29 Jul 2024 | 28.02 | 30.07 | 30.07 | 27.00 | 20207 | -5.37% |
| 26 Jul 2024 | 29.61 | 27.00 | 30.50 | 27.00 | 10877 | 6.66% |
| 25 Jul 2024 | 27.76 | 29.85 | 29.85 | 27.29 | 12134 | -5.06% |
| 24 Jul 2024 | 29.24 | 29.00 | 29.27 | 27.00 | 10448 | 2.89% |
| 23 Jul 2024 | 28.42 | 28.71 | 30.00 | 27.01 | 8291 | 1.57% |
| 22 Jul 2024 | 27.98 | 30.59 | 30.59 | 27.07 | 14126 | 0.58% |
| 19 Jul 2024 | 27.82 | 31.20 | 31.20 | 27.70 | 8415 | -2.08% |
| 18 Jul 2024 | 28.41 | 28.55 | 29.00 | 27.61 | 5620 | 1.50% |
| 16 Jul 2024 | 27.99 | 30.48 | 30.48 | 27.72 | 1544 | 0.29% |
| 15 Jul 2024 | 27.91 | 28.20 | 29.31 | 27.36 | 5450 | 0.94% |
| 12 Jul 2024 | 27.65 | 28.84 | 30.43 | 27.50 | 7675 | -4.09% |
| 11 Jul 2024 | 28.83 | 31.99 | 31.99 | 28.71 | 5213 | -1.20% |
| 10 Jul 2024 | 29.18 | 29.35 | 29.35 | 28.11 | 514 | -0.61% |
| 09 Jul 2024 | 29.36 | 29.97 | 30.99 | 29.02 | 8054 | -2.04% |
| 08 Jul 2024 | 29.97 | 32.00 | 32.00 | 28.75 | 5843 | 0.91% |
| 05 Jul 2024 | 29.70 | 29.01 | 31.35 | 28.50 | 14129 | 2.38% |
| 04 Jul 2024 | 29.01 | 27.80 | 31.01 | 27.80 | 10274 | -2.42% |
| 03 Jul 2024 | 29.73 | 31.50 | 31.50 | 29.70 | 3164 | -3.44% |
| 02 Jul 2024 | 30.79 | 31.94 | 31.94 | 29.70 | 9097 | -3.48% |
| 01 Jul 2024 | 31.90 | 32.99 | 32.99 | 30.01 | 3143 | 0.09% |
| 28 Jun 2024 | 31.87 | 32.99 | 32.99 | 30.99 | 5146 | 1.24% |
| 27 Jun 2024 | 31.48 | 32.45 | 32.45 | 30.51 | 2620 | 3.01% |
| 26 Jun 2024 | 30.56 | 31.40 | 31.99 | 30.33 | 2970 | -2.68% |
| 25 Jun 2024 | 31.40 | 30.02 | 32.22 | 30.02 | 2810 | -0.82% |
| 24 Jun 2024 | 31.66 | 32.07 | 33.00 | 30.99 | 6379 | 0.70% |
| 21 Jun 2024 | 31.44 | 30.76 | 32.74 | 30.76 | 410 | 2.24% |
| 20 Jun 2024 | 30.75 | 32.25 | 33.70 | 30.71 | 3648 | 0.33% |
| 19 Jun 2024 | 30.65 | 30.50 | 32.44 | 30.50 | 8267 | -4.19% |
| 18 Jun 2024 | 31.99 | 31.85 | 32.50 | 30.00 | 3094 | 0.41% |
| 14 Jun 2024 | 31.86 | 30.50 | 33.00 | 30.50 | 15416 | 3.91% |
| 13 Jun 2024 | 30.66 | 30.00 | 31.00 | 30.00 | 3208 | 0.20% |
| 12 Jun 2024 | 30.60 | 28.60 | 30.97 | 28.60 | 4716 | 1.56% |
| 11 Jun 2024 | 30.13 | 30.46 | 31.50 | 30.00 | 7072 | -1.08% |
| 10 Jun 2024 | 30.46 | 31.05 | 33.39 | 30.02 | 8731 | -0.10% |
| 07 Jun 2024 | 30.49 | 34.14 | 34.14 | 30.38 | 23735 | -1.77% |
| 06 Jun 2024 | 31.04 | 30.09 | 31.04 | 29.51 | 7035 | 4.97% |
| 05 Jun 2024 | 29.57 | 31.60 | 31.60 | 29.50 | 4778 | -4.58% |
| 04 Jun 2024 | 30.99 | 31.92 | 31.94 | 29.00 | 12423 | 1.87% |
| 03 Jun 2024 | 30.42 | 30.46 | 32.49 | 30.00 | 21765 | -3.18% |
| 31 May 2024 | 31.42 | 33.04 | 33.04 | 31.00 | 6198 | -2.99% |
| 30 May 2024 | 32.39 | 31.56 | 33.00 | 31.00 | 9881 | -0.34% |
| 29 May 2024 | 32.50 | 33.49 | 33.92 | 32.50 | 1679 | -0.55% |
| 28 May 2024 | 32.68 | 34.67 | 34.67 | 32.03 | 5301 | -1.03% |
| 27 May 2024 | 33.02 | 34.12 | 34.12 | 33.02 | 3046 | 1.60% |
| 24 May 2024 | 32.50 | 31.00 | 32.65 | 31.00 | 4818 | 4.50% |
| 23 May 2024 | 31.10 | 30.71 | 32.90 | 30.71 | 20395 | -3.15% |
| 22 May 2024 | 32.11 | 31.60 | 34.14 | 31.55 | 12715 | -3.22% |
| 21 May 2024 | 33.18 | 35.57 | 35.57 | 33.03 | 5815 | -2.67% |
| 18 May 2024 | 34.09 | 32.82 | 34.92 | 32.82 | 842 | 1.79% |
| 17 May 2024 | 33.49 | 34.67 | 35.50 | 33.00 | 7697 | -1.47% |
| 16 May 2024 | 33.99 | 34.16 | 34.16 | 33.29 | 747 | -0.50% |
| 15 May 2024 | 34.16 | 35.20 | 35.20 | 33.82 | 2823 | 1.67% |
| 14 May 2024 | 33.60 | 35.27 | 35.27 | 33.51 | 15422 | -4.73% |
| 13 May 2024 | 35.27 | 35.99 | 35.99 | 33.31 | 657 | 2.11% |
| 10 May 2024 | 34.54 | 36.87 | 36.87 | 34.31 | 5712 | -2.07% |
| 09 May 2024 | 35.27 | 36.40 | 36.40 | 35.20 | 11994 | -4.34% |
| 08 May 2024 | 36.87 | 35.91 | 37.69 | 35.05 | 12519 | 2.70% |
| 07 May 2024 | 35.90 | 36.90 | 36.90 | 35.81 | 1979 | -0.08% |
| 06 May 2024 | 35.93 | 37.64 | 37.64 | 35.61 | 7249 | 0.22% |
| 03 May 2024 | 35.85 | 35.87 | 35.99 | 34.82 | 1783 | 1.90% |
| 02 May 2024 | 35.18 | 34.45 | 37.60 | 34.45 | 13122 | -2.33% |
| 30 Apr 2024 | 36.02 | 35.60 | 36.99 | 35.57 | 2705 | 1.09% |
| 29 Apr 2024 | 35.63 | 35.44 | 36.60 | 35.44 | 4235 | -3.07% |
| 26 Apr 2024 | 36.76 | 37.00 | 37.00 | 35.15 | 4696 | 2.40% |
| 25 Apr 2024 | 35.90 | 36.21 | 37.98 | 35.25 | 5865 | -1.64% |
| 24 Apr 2024 | 36.50 | 37.00 | 37.00 | 35.81 | 4219 | -1.32% |
| 23 Apr 2024 | 36.99 | 35.01 | 37.85 | 35.01 | 2528 | 1.82% |
| 22 Apr 2024 | 36.33 | 37.79 | 37.79 | 36.10 | 1816 | 0.69% |
| 19 Apr 2024 | 36.08 | 38.00 | 38.00 | 36.07 | 34304 | -4.95% |
| 18 Apr 2024 | 37.96 | 35.20 | 38.00 | 34.47 | 14514 | 4.75% |
| 16 Apr 2024 | 36.24 | 36.17 | 38.00 | 36.17 | 6191 | -3.80% |
| 15 Apr 2024 | 37.67 | 38.00 | 39.20 | 37.05 | 15557 | -3.41% |
| 12 Apr 2024 | 39.00 | 39.46 | 40.00 | 38.10 | 5263 | 1.67% |
| 10 Apr 2024 | 38.36 | 38.16 | 40.02 | 38.16 | 3470 | 0.52% |
| 09 Apr 2024 | 38.16 | 39.35 | 40.24 | 37.17 | 8193 | -0.55% |
| 08 Apr 2024 | 38.37 | 42.30 | 42.33 | 38.31 | 22994 | -4.84% |
| 05 Apr 2024 | 40.32 | 40.32 | 40.32 | 38.40 | 27809 | 5.00% |
| 04 Apr 2024 | 38.40 | 38.40 | 38.40 | 37.49 | 15093 | 4.98% |
| 03 Apr 2024 | 36.58 | 36.57 | 36.58 | 36.42 | 8358 | 4.99% |
| 02 Apr 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 9974 | 4.97% |
| 01 Apr 2024 | 33.19 | 32.80 | 33.19 | 32.80 | 2121 | 5.00% |
| 28 Mar 2024 | 31.61 | 34.08 | 34.08 | 31.31 | 10702 | -3.10% |
| 27 Mar 2024 | 32.62 | 32.64 | 33.97 | 31.96 | 5637 | -2.39% |
| 26 Mar 2024 | 33.42 | 34.20 | 35.20 | 33.31 | 7603 | -2.54% |
| 22 Mar 2024 | 34.29 | 34.29 | 35.93 | 34.20 | 2089 | -1.89% |
| 21 Mar 2024 | 34.95 | 34.00 | 34.99 | 33.50 | 21092 | -0.09% |
| 20 Mar 2024 | 34.98 | 32.19 | 35.00 | 32.19 | 3338 | 4.32% |
| 19 Mar 2024 | 33.53 | 34.00 | 35.60 | 33.00 | 4777 | -3.01% |
| 18 Mar 2024 | 34.57 | 37.11 | 37.11 | 34.57 | 10501 | -4.98% |
| 15 Mar 2024 | 36.38 | 37.89 | 37.89 | 35.07 | 4116 | 0.69% |
| 14 Mar 2024 | 36.13 | 33.30 | 36.58 | 33.30 | 2283 | 3.17% |
| 13 Mar 2024 | 35.02 | 37.99 | 37.99 | 35.02 | 20097 | -4.99% |
| 12 Mar 2024 | 36.86 | 38.04 | 38.04 | 35.59 | 7258 | 1.57% |
| 11 Mar 2024 | 36.29 | 37.87 | 38.00 | 36.11 | 9389 | 0.17% |
| 07 Mar 2024 | 36.23 | 36.79 | 36.83 | 35.68 | 6411 | 3.25% |
| 06 Mar 2024 | 35.09 | 37.49 | 37.49 | 34.92 | 5549 | -2.93% |
| 05 Mar 2024 | 36.15 | 38.05 | 38.54 | 36.05 | 10888 | -3.26% |
| 04 Mar 2024 | 37.37 | 39.75 | 39.75 | 36.91 | 17234 | -3.39% |
| 02 Mar 2024 | 38.68 | 39.00 | 39.00 | 37.21 | 9827 | 3.95% |
| 01 Mar 2024 | 37.21 | 36.79 | 37.21 | 33.70 | 36856 | 4.99% |
| 29 Feb 2024 | 35.44 | 38.13 | 38.44 | 35.34 | 9067 | -4.73% |
| 28 Feb 2024 | 37.20 | 38.11 | 40.00 | 36.97 | 11974 | -4.39% |
| 27 Feb 2024 | 38.91 | 38.57 | 39.70 | 37.00 | 7273 | 2.91% |
| 26 Feb 2024 | 37.81 | 37.89 | 37.96 | 36.00 | 14125 | 4.56% |
| 23 Feb 2024 | 36.16 | 36.70 | 37.69 | 35.31 | 7209 | -1.07% |
| 22 Feb 2024 | 36.55 | 35.60 | 36.99 | 35.25 | 14194 | -1.48% |
| 21 Feb 2024 | 37.10 | 39.93 | 40.69 | 37.10 | 29880 | -4.99% |
| 20 Feb 2024 | 39.05 | 38.50 | 41.71 | 37.80 | 30069 | -1.71% |
| 19 Feb 2024 | 39.73 | 38.60 | 39.73 | 38.00 | 27424 | 4.99% |
| 16 Feb 2024 | 37.84 | 41.00 | 41.00 | 37.84 | 15239 | -5.00% |
| 15 Feb 2024 | 39.83 | 38.20 | 40.00 | 36.99 | 25098 | 2.31% |
| 14 Feb 2024 | 38.93 | 41.80 | 41.80 | 38.93 | 10151 | -4.98% |
| 13 Feb 2024 | 40.97 | 44.00 | 44.00 | 40.97 | 49236 | -4.99% |
| 12 Feb 2024 | 43.12 | 44.00 | 44.55 | 40.31 | 98698 | 1.63% |
| 09 Feb 2024 | 42.43 | 42.50 | 42.50 | 39.50 | 145739 | 9.81% |
| 08 Feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 20846 | 9.99% |
| 07 Feb 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 70442 | 9.99% |
| 06 Feb 2024 | 31.94 | 31.94 | 31.94 | 31.03 | 27465 | 5.00% |
| 05 Feb 2024 | 30.42 | 30.40 | 30.42 | 29.00 | 62547 | 4.97% |
| 02 Feb 2024 | 28.98 | 28.70 | 28.98 | 26.84 | 6310 | 3.13% |
| 01 Feb 2024 | 28.10 | 28.75 | 28.75 | 27.88 | 9604 | -4.23% |
| 31 Jan 2024 | 29.34 | 28.01 | 29.79 | 27.80 | 6813 | 2.41% |
| 30 Jan 2024 | 28.65 | 29.15 | 29.15 | 28.00 | 1267 | 0.92% |
| 29 Jan 2024 | 28.39 | 27.50 | 29.15 | 26.45 | 10762 | 2.12% |
| 25 Jan 2024 | 27.80 | 28.00 | 28.00 | 27.51 | 2698 | -3.97% |
| 24 Jan 2024 | 28.95 | 29.70 | 29.70 | 27.07 | 7261 | 1.61% |
| 23 Jan 2024 | 28.49 | 28.39 | 28.99 | 27.00 | 3970 | 0.46% |
| 20 Jan 2024 | 28.36 | 28.02 | 28.60 | 27.45 | 7238 | -1.80% |
| 19 Jan 2024 | 28.88 | 28.46 | 29.50 | 28.01 | 8713 | 2.78% |
| 18 Jan 2024 | 28.10 | 27.11 | 28.45 | 27.11 | 4503 | 3.65% |
| 17 Jan 2024 | 27.11 | 28.27 | 28.69 | 27.11 | 4649 | -4.17% |
| 16 Jan 2024 | 28.29 | 29.33 | 29.33 | 26.81 | 3759 | 0.82% |
| 15 Jan 2024 | 28.06 | 30.00 | 30.77 | 27.88 | 14282 | -4.36% |
| 12 Jan 2024 | 29.34 | 30.00 | 30.00 | 28.51 | 3348 | -1.54% |
| 11 Jan 2024 | 29.80 | 30.90 | 30.90 | 29.11 | 5542 | -2.04% |
| 10 Jan 2024 | 30.42 | 30.65 | 30.65 | 28.70 | 6054 | 1.23% |
| 09 Jan 2024 | 30.05 | 30.48 | 31.00 | 30.05 | 3925 | -1.38% |
| 08 Jan 2024 | 30.47 | 30.70 | 32.03 | 29.00 | 13019 | -0.13% |
| 05 Jan 2024 | 30.51 | 29.80 | 31.24 | 29.50 | 5491 | 2.38% |
| 04 Jan 2024 | 29.80 | 31.29 | 31.29 | 29.04 | 7199 | -0.30% |
| 03 Jan 2024 | 29.89 | 29.00 | 31.24 | 29.00 | 11370 | -1.94% |
| 02 Jan 2024 | 30.48 | 29.11 | 31.00 | 28.80 | 9553 | 2.63% |
| 01 Jan 2024 | 29.70 | 30.11 | 30.11 | 29.21 | 3048 | -1.36% |
| 29 Dec 2023 | 30.11 | 28.50 | 30.22 | 28.10 | 20468 | 4.58% |
| 28 Dec 2023 | 28.79 | 29.00 | 29.00 | 28.00 | 4848 | 1.20% |
| 27 Dec 2023 | 28.45 | 29.34 | 29.34 | 26.65 | 12119 | 1.68% |
| 26 Dec 2023 | 27.98 | 26.80 | 29.60 | 26.80 | 17560 | -0.78% |
| 22 Dec 2023 | 28.20 | 28.50 | 28.60 | 25.91 | 9169 | 3.49% |
| 21 Dec 2023 | 27.25 | 24.80 | 27.25 | 24.80 | 22902 | 4.97% |
| 20 Dec 2023 | 25.96 | 25.90 | 27.20 | 24.70 | 21592 | -0.15% |
| 19 Dec 2023 | 26.00 | 24.99 | 26.19 | 23.81 | 4030 | 4.04% |
| 18 Dec 2023 | 24.99 | 26.39 | 26.39 | 24.05 | 2393 | -0.87% |
| 15 Dec 2023 | 25.21 | 26.00 | 26.13 | 24.00 | 15016 | 1.29% |
| 14 Dec 2023 | 24.89 | 25.40 | 25.40 | 24.27 | 1136 | -2.55% |
| 13 Dec 2023 | 25.54 | 26.75 | 26.75 | 24.26 | 7581 | 0.20% |
| 12 Dec 2023 | 25.49 | 23.51 | 25.79 | 23.35 | 6077 | 3.74% |
| 11 Dec 2023 | 24.57 | 25.86 | 25.86 | 24.57 | 2395 | -4.99% |
| 08 Dec 2023 | 25.86 | 23.48 | 25.89 | 23.47 | 663 | 4.70% |
| 07 Dec 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 904 | -4.96% |
| 06 Dec 2023 | 25.99 | 23.61 | 25.99 | 23.61 | 586 | 4.59% |
| 05 Dec 2023 | 24.85 | 23.00 | 25.14 | 23.00 | 1329 | 3.63% |
| 04 Dec 2023 | 23.98 | 22.81 | 23.99 | 22.81 | 6200 | -0.04% |
| 01 Dec 2023 | 23.99 | 22.17 | 23.99 | 22.17 | 75 | 2.96% |
| 30 Nov 2023 | 23.30 | 23.42 | 24.65 | 22.33 | 1950 | -0.85% |
| 29 Nov 2023 | 23.50 | 23.50 | 23.51 | 23.43 | 1050 | -4.67% |
| 28 Nov 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 800 | -4.97% |
| 24 Nov 2023 | 25.94 | 25.05 | 25.99 | 24.28 | 398 | 1.57% |
| 23 Nov 2023 | 25.54 | 25.99 | 25.99 | 24.71 | 616 | -1.77% |
| 22 Nov 2023 | 26.00 | 24.75 | 26.00 | 24.21 | 1157 | 2.16% |
| 21 Nov 2023 | 25.45 | 24.08 | 26.00 | 24.08 | 19252 | 0.43% |
| 20 Nov 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 1622 | -4.99% |
| 17 Nov 2023 | 26.67 | 26.70 | 26.70 | 26.67 | 2361 | -4.99% |
| 16 Nov 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 341 | -4.98% |
| 15 Nov 2023 | 29.54 | 30.47 | 31.99 | 29.54 | 4255 | -4.99% |
| 13 Nov 2023 | 31.09 | 31.11 | 31.11 | 28.15 | 94967 | 4.93% |
| 12 Nov 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 6567 | 5.00% |
| 10 Nov 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 6512 | 4.99% |
| 09 Nov 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 6803 | 9.98% |
| 08 Nov 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 11288 | 9.99% |
| 07 Nov 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 13032 | 10.00% |
| 06 Nov 2023 | 20.20 | 20.47 | 21.00 | 18.86 | 2045 | 0.65% |
| 03 Nov 2023 | 20.07 | 21.25 | 21.25 | 20.05 | 973 | -2.10% |
| 02 Nov 2023 | 20.50 | 21.00 | 21.00 | 20.00 | 1632 | 2.24% |
| 01 Nov 2023 | 20.05 | 20.10 | 20.90 | 19.75 | 1225 | -5.65% |
| 31 Oct 2023 | 21.25 | 20.99 | 21.40 | 20.00 | 1167 | 3.16% |
| 30 Oct 2023 | 20.60 | 20.49 | 21.00 | 20.49 | 432 | 1.48% |
| 27 Oct 2023 | 20.30 | 19.80 | 21.00 | 19.33 | 770 | 2.53% |
| 26 Oct 2023 | 19.80 | 20.72 | 20.72 | 19.80 | 2680 | -5.49% |
| 25 Oct 2023 | 20.95 | 20.07 | 20.95 | 20.07 | 411 | 1.80% |
| 23 Oct 2023 | 20.58 | 21.75 | 21.75 | 20.20 | 5800 | -5.38% |
| 20 Oct 2023 | 21.75 | 20.16 | 22.00 | 20.16 | 3781 | 3.97% |
| 19 Oct 2023 | 20.92 | 19.21 | 21.50 | 19.21 | 8823 | 1.50% |
| 18 Oct 2023 | 20.61 | 19.30 | 20.99 | 19.30 | 416 | 2.03% |
| 17 Oct 2023 | 20.20 | 21.00 | 21.25 | 19.60 | 3254 | -4.13% |
| 16 Oct 2023 | 21.07 | 22.25 | 22.25 | 20.50 | 7198 | -0.89% |
| 13 Oct 2023 | 21.26 | 21.47 | 21.95 | 20.05 | 7232 | 3.10% |
| 12 Oct 2023 | 20.62 | 22.45 | 22.45 | 20.00 | 4019 | -1.43% |
| 11 Oct 2023 | 20.92 | 21.00 | 22.00 | 20.55 | 3974 | -3.33% |
| 10 Oct 2023 | 21.64 | 20.75 | 21.75 | 20.30 | 11875 | 0.28% |
| 09 Oct 2023 | 21.58 | 21.76 | 21.76 | 20.38 | 13907 | -0.83% |
| 06 Oct 2023 | 21.76 | 22.00 | 22.00 | 20.74 | 4815 | 1.73% |
| 05 Oct 2023 | 21.39 | 21.60 | 21.60 | 20.11 | 5725 | 3.43% |
| 04 Oct 2023 | 20.68 | 20.90 | 21.60 | 19.80 | 10388 | 0.05% |
| 03 Oct 2023 | 20.67 | 20.00 | 20.79 | 19.00 | 23242 | 3.35% |
| 29 Sep 2023 | 20.00 | 20.69 | 20.69 | 20.00 | 320 | -0.50% |
| 28 Sep 2023 | 20.10 | 20.59 | 20.59 | 20.00 | 165 | 0.30% |
| 27 Sep 2023 | 20.04 | 19.63 | 21.19 | 19.63 | 254 | -2.72% |
| 26 Sep 2023 | 20.60 | 20.00 | 20.90 | 20.00 | 2298 | 3.00% |
| 25 Sep 2023 | 20.00 | 20.80 | 20.80 | 20.00 | 3167 | -0.50% |
| 22 Sep 2023 | 20.10 | 19.94 | 20.80 | 19.90 | 2497 | -1.23% |
| 21 Sep 2023 | 20.35 | 21.49 | 21.50 | 20.10 | 5739 | -3.10% |
| 20 Sep 2023 | 21.00 | 20.28 | 22.09 | 20.28 | 2580 | -1.59% |
| 18 Sep 2023 | 21.34 | 22.42 | 22.42 | 21.30 | 3156 | -4.82% |
| 15 Sep 2023 | 22.42 | 23.80 | 23.80 | 22.42 | 17693 | -5.00% |
| 14 Sep 2023 | 23.60 | 21.80 | 24.00 | 21.77 | 13721 | 3.01% |
| 13 Sep 2023 | 22.91 | 21.00 | 23.00 | 21.00 | 4243 | 4.42% |
| 12 Sep 2023 | 21.94 | 21.15 | 21.99 | 20.90 | 1219 | 3.74% |
| 11 Sep 2023 | 21.15 | 22.76 | 22.76 | 21.00 | 3977 | -3.69% |
| 08 Sep 2023 | 21.96 | 22.12 | 22.76 | 20.80 | 14893 | 1.24% |
| 07 Sep 2023 | 21.69 | 20.85 | 21.80 | 20.00 | 3382 | 4.03% |
| 06 Sep 2023 | 20.85 | 20.90 | 20.90 | 19.50 | 1512 | 3.47% |
| 05 Sep 2023 | 20.15 | 21.00 | 21.00 | 19.76 | 14384 | -3.13% |
| 04 Sep 2023 | 20.80 | 20.50 | 21.30 | 19.60 | 13487 | 1.22% |
| 01 Sep 2023 | 20.55 | 19.50 | 20.98 | 19.50 | 8078 | 2.75% |
| 31 Aug 2023 | 20.00 | 20.80 | 20.80 | 20.00 | 1030 | -1.86% |
| 30 Aug 2023 | 20.38 | 20.32 | 21.20 | 19.72 | 9199 | 0.30% |
| 29 Aug 2023 | 20.32 | 20.41 | 21.00 | 20.00 | 5057 | -0.39% |
| 28 Aug 2023 | 20.40 | 20.25 | 21.40 | 20.25 | 2510 | -2.86% |
| 25 Aug 2023 | 21.00 | 20.54 | 21.50 | 20.21 | 1954 | 0.72% |
| 24 Aug 2023 | 20.85 | 21.50 | 21.50 | 20.54 | 755 | 1.51% |
| 23 Aug 2023 | 20.54 | 20.01 | 21.39 | 20.01 | 1830 | -0.77% |
| 22 Aug 2023 | 20.70 | 20.50 | 21.50 | 20.50 | 5650 | -1.19% |
| 21 Aug 2023 | 20.95 | 21.37 | 21.99 | 20.92 | 3721 | 0.00% |
| 18 Aug 2023 | 20.95 | 21.90 | 21.90 | 20.32 | 1618 | -0.24% |
| 17 Aug 2023 | 21.00 | 20.76 | 22.10 | 20.76 | 1984 | -0.28% |
| 16 Aug 2023 | 21.06 | 22.14 | 22.14 | 21.04 | 2102 | -4.88% |
| 14 Aug 2023 | 22.14 | 21.20 | 22.14 | 21.20 | 7359 | 4.98% |
| 11 Aug 2023 | 21.09 | 20.40 | 21.80 | 20.15 | 6538 | 1.10% |
| 10 Aug 2023 | 20.86 | 22.50 | 22.50 | 20.82 | 13258 | -4.71% |
| 09 Aug 2023 | 21.89 | 20.21 | 21.90 | 20.21 | 420 | 3.25% |
| 08 Aug 2023 | 21.20 | 21.20 | 21.20 | 21.00 | 1067 | -2.26% |
| 07 Aug 2023 | 21.69 | 21.89 | 21.89 | 20.40 | 1997 | 3.83% |
| 04 Aug 2023 | 20.89 | 19.95 | 21.37 | 19.95 | 1085 | 2.45% |
| 03 Aug 2023 | 20.39 | 20.34 | 21.90 | 20.34 | 2048 | -2.25% |
| 02 Aug 2023 | 20.86 | 22.19 | 22.20 | 20.62 | 2345 | -1.37% |
| 01 Aug 2023 | 21.15 | 22.05 | 22.05 | 20.28 | 4261 | 0.67% |
| 31 Jul 2023 | 21.01 | 22.30 | 22.30 | 20.81 | 3027 | -3.89% |
| 28 Jul 2023 | 21.86 | 22.80 | 23.77 | 21.75 | 1101 | -4.12% |
| 27 Jul 2023 | 22.80 | 24.00 | 24.00 | 22.80 | 2775 | -5.00% |
| 26 Jul 2023 | 24.00 | 24.57 | 24.57 | 22.80 | 370 | 2.13% |
| 25 Jul 2023 | 23.50 | 22.79 | 24.25 | 22.20 | 1297 | 1.08% |
| 24 Jul 2023 | 23.25 | 23.91 | 24.50 | 22.62 | 11625 | -0.81% |
| 21 Jul 2023 | 23.44 | 23.20 | 23.98 | 21.74 | 6788 | 2.45% |
| 20 Jul 2023 | 22.88 | 23.82 | 23.82 | 21.68 | 1264 | 0.75% |
| 19 Jul 2023 | 22.71 | 23.34 | 23.34 | 21.17 | 2740 | 1.93% |
| 18 Jul 2023 | 22.28 | 21.60 | 22.31 | 20.80 | 682 | 2.67% |
| 17 Jul 2023 | 21.70 | 20.60 | 22.25 | 20.27 | 5651 | 1.73% |
| 14 Jul 2023 | 21.33 | 20.40 | 21.33 | 20.33 | 6125 | -0.28% |
| 13 Jul 2023 | 21.39 | 20.10 | 22.00 | 20.00 | 3356 | 1.62% |
| 12 Jul 2023 | 21.05 | 22.15 | 22.15 | 21.05 | 2100 | -4.97% |
| 11 Jul 2023 | 22.15 | 23.00 | 23.00 | 22.10 | 12610 | -4.77% |
| 10 Jul 2023 | 23.26 | 21.47 | 23.60 | 21.46 | 4554 | 3.01% |
| 07 Jul 2023 | 22.58 | 21.02 | 22.62 | 21.01 | 890 | 2.96% |
| 06 Jul 2023 | 21.93 | 21.20 | 22.97 | 21.01 | 14517 | -0.27% |
| 05 Jul 2023 | 21.99 | 20.41 | 22.36 | 20.32 | 7022 | 2.85% |
| 04 Jul 2023 | 21.38 | 22.50 | 22.50 | 21.38 | 811 | -4.98% |
| 03 Jul 2023 | 22.50 | 24.00 | 24.00 | 21.76 | 6524 | -1.66% |
| 30 Jun 2023 | 22.88 | 22.10 | 23.00 | 21.10 | 5220 | 4.05% |
| 28 Jun 2023 | 21.99 | 22.00 | 22.00 | 20.53 | 2133 | 2.66% |
| 27 Jun 2023 | 21.42 | 20.80 | 22.10 | 20.24 | 5598 | 0.56% |
| 26 Jun 2023 | 21.30 | 20.49 | 21.50 | 19.47 | 5550 | 3.95% |
| 23 Jun 2023 | 20.49 | 20.96 | 22.39 | 20.28 | 3137 | -3.98% |
| 22 Jun 2023 | 21.34 | 21.69 | 21.89 | 21.34 | 4465 | -2.51% |
| 21 Jun 2023 | 21.89 | 20.89 | 21.90 | 19.90 | 6734 | 4.79% |
| 20 Jun 2023 | 20.89 | 22.48 | 23.00 | 20.85 | 2753 | -4.79% |
| 19 Jun 2023 | 21.94 | 22.88 | 22.88 | 20.80 | 851 | 0.23% |
| 16 Jun 2023 | 21.89 | 22.43 | 22.43 | 20.51 | 932 | 2.43% |
| 15 Jun 2023 | 21.37 | 21.10 | 22.06 | 20.06 | 1766 | 1.28% |
| 14 Jun 2023 | 21.10 | 21.12 | 21.12 | 20.62 | 715 | 4.87% |
| 13 Jun 2023 | 20.12 | 22.00 | 22.00 | 20.10 | 4675 | -4.51% |
| 12 Jun 2023 | 21.07 | 21.20 | 22.05 | 20.00 | 3717 | 0.33% |
| 09 Jun 2023 | 21.00 | 20.02 | 21.00 | 20.02 | 3759 | 4.90% |
| 08 Jun 2023 | 20.02 | 19.95 | 21.48 | 19.95 | 5183 | -2.15% |
| 07 Jun 2023 | 20.46 | 19.51 | 20.46 | 19.51 | 2387 | 4.92% |
| 06 Jun 2023 | 19.50 | 20.49 | 20.49 | 18.66 | 8118 | -0.56% |
| 05 Jun 2023 | 19.61 | 20.23 | 21.23 | 19.24 | 2342 | -3.06% |
| 02 Jun 2023 | 20.23 | 21.29 | 21.29 | 20.23 | 2866 | -4.98% |
| 01 Jun 2023 | 21.29 | 19.68 | 21.34 | 19.68 | 2772 | 2.80% |
| 31 May 2023 | 20.71 | 22.70 | 22.70 | 20.70 | 2005 | -4.69% |
| 30 May 2023 | 21.73 | 23.50 | 23.50 | 21.29 | 1532 | -3.03% |
| 29 May 2023 | 22.41 | 24.75 | 24.75 | 22.41 | 1523 | -4.96% |
| 26 May 2023 | 23.58 | 21.34 | 23.58 | 21.34 | 1652 | 4.99% |
| 25 May 2023 | 22.46 | 24.82 | 24.82 | 22.46 | 1526 | -4.99% |
| 24 May 2023 | 23.64 | 24.00 | 24.00 | 23.64 | 26 | 3.37% |
| 23 May 2023 | 22.87 | 23.20 | 23.20 | 21.19 | 675 | 3.39% |
| 22 May 2023 | 22.12 | 20.68 | 22.84 | 20.68 | 1682 | 1.65% |
| 19 May 2023 | 21.76 | 22.13 | 22.13 | 21.76 | 1773 | -4.98% |
| 18 May 2023 | 22.90 | 23.01 | 24.84 | 22.90 | 825 | -4.98% |
| 17 May 2023 | 24.10 | 25.14 | 25.14 | 23.60 | 1140 | -2.98% |
| 16 May 2023 | 24.84 | 24.11 | 25.17 | 23.93 | 3512 | -1.35% |
| 15 May 2023 | 25.18 | 25.98 | 25.99 | 23.66 | 2682 | 1.25% |
| 12 May 2023 | 24.87 | 24.99 | 24.99 | 23.23 | 949 | 2.05% |
| 11 May 2023 | 24.37 | 25.31 | 25.34 | 23.71 | 3211 | 0.66% |
| 10 May 2023 | 24.21 | 23.90 | 25.04 | 22.71 | 5125 | 1.30% |
| 09 May 2023 | 23.90 | 24.95 | 24.95 | 22.61 | 2185 | 0.46% |
| 08 May 2023 | 23.79 | 22.03 | 23.79 | 22.03 | 1680 | 2.68% |
| 05 May 2023 | 23.17 | 22.28 | 23.44 | 22.28 | 1217 | -1.19% |
| 04 May 2023 | 23.45 | 21.95 | 23.45 | 21.95 | 700 | 4.69% |
| 03 May 2023 | 22.40 | 22.47 | 22.47 | 22.00 | 2292 | -0.31% |
| 02 May 2023 | 22.47 | 21.25 | 22.64 | 21.01 | 697 | 4.12% |
| 28 Apr 2023 | 21.58 | 23.47 | 23.47 | 21.26 | 2426 | -3.53% |
| 27 Apr 2023 | 22.37 | 23.20 | 23.20 | 21.00 | 1238 | 1.22% |
| 26 Apr 2023 | 22.10 | 22.60 | 22.60 | 20.48 | 719 | 2.55% |
| 25 Apr 2023 | 21.55 | 22.54 | 22.54 | 21.42 | 1665 | -4.39% |
| 24 Apr 2023 | 22.54 | 20.89 | 22.99 | 20.89 | 1277 | 2.55% |
| 21 Apr 2023 | 21.98 | 22.38 | 22.38 | 20.28 | 825 | 3.00% |
| 20 Apr 2023 | 21.34 | 19.34 | 21.34 | 19.34 | 202 | 4.86% |
| 19 Apr 2023 | 20.35 | 20.33 | 22.39 | 20.33 | 954 | -4.91% |
| 18 Apr 2023 | 21.40 | 22.52 | 22.52 | 21.40 | 513 | -4.97% |
| 17 Apr 2023 | 22.52 | 21.50 | 22.52 | 21.50 | 467 | 4.74% |
| 13 Apr 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 8 | 0.00% |
| 12 Apr 2023 | 21.50 | 20.50 | 21.50 | 19.66 | 1541 | 4.88% |
| 11 Apr 2023 | 20.50 | 19.51 | 20.50 | 18.58 | 1588 | 4.97% |
| 10 Apr 2023 | 19.53 | 18.61 | 19.53 | 17.83 | 523 | 4.94% |
| 06 Apr 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 9 | 4.96% |
| 05 Apr 2023 | 17.73 | 17.71 | 19.44 | 17.71 | 393 | -4.37% |
| 03 Apr 2023 | 18.54 | 18.54 | 20.46 | 18.54 | 322 | -4.92% |
| 31 Mar 2023 | 19.50 | 17.67 | 19.53 | 17.67 | 1670 | 4.84% |
| 29 Mar 2023 | 18.60 | 19.05 | 19.50 | 18.50 | 4931 | -4.47% |
| 28 Mar 2023 | 19.47 | 19.48 | 19.89 | 19.47 | 1306 | -4.98% |
| 27 Mar 2023 | 20.49 | 20.48 | 21.24 | 19.46 | 3019 | 0.05% |
| 24 Mar 2023 | 20.48 | 20.49 | 20.49 | 20.48 | 101 | -2.10% |
| 23 Mar 2023 | 20.92 | 19.60 | 20.92 | 19.00 | 841 | 4.60% |
| 22 Mar 2023 | 20.00 | 21.00 | 21.00 | 19.62 | 1379 | -3.15% |
| 21 Mar 2023 | 20.65 | 20.09 | 20.68 | 18.91 | 958 | 4.82% |
| 20 Mar 2023 | 19.70 | 18.86 | 19.74 | 18.05 | 131 | 4.40% |
| 17 Mar 2023 | 18.87 | 20.79 | 20.79 | 18.86 | 464 | -4.94% |
| 16 Mar 2023 | 19.85 | 19.85 | 20.95 | 19.85 | 714 | -4.98% |
| 15 Mar 2023 | 20.89 | 20.05 | 21.08 | 20.05 | 209 | -1.00% |
| 14 Mar 2023 | 21.10 | 19.75 | 21.10 | 19.70 | 3335 | 4.92% |
| 13 Mar 2023 | 20.11 | 20.99 | 20.99 | 20.10 | 147 | -4.19% |
| 10 Mar 2023 | 20.99 | 21.70 | 21.70 | 19.73 | 1573 | 1.11% |
| 09 Mar 2023 | 20.76 | 20.37 | 20.84 | 18.97 | 3682 | 4.06% |
| 08 Mar 2023 | 19.95 | 19.00 | 20.37 | 18.53 | 1503 | 2.41% |
| 06 Mar 2023 | 19.48 | 20.00 | 20.00 | 19.48 | 3850 | -0.87% |
| 03 Mar 2023 | 19.65 | 20.00 | 20.01 | 18.26 | 1329 | 3.10% |
| 02 Mar 2023 | 19.06 | 20.00 | 20.00 | 19.06 | 71 | -4.70% |
| 01 Mar 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -1.23% |
| 28 Feb 2023 | 20.25 | 20.00 | 20.90 | 19.55 | 449 | 1.50% |
| 27 Feb 2023 | 19.95 | 20.95 | 20.95 | 19.95 | 1517 | -4.77% |
| 24 Feb 2023 | 20.95 | 20.85 | 20.95 | 20.05 | 270 | 0.72% |
| 23 Feb 2023 | 20.80 | 22.20 | 22.20 | 20.30 | 626 | -2.35% |
| 22 Feb 2023 | 21.30 | 21.50 | 21.50 | 20.00 | 5855 | 3.90% |
| 21 Feb 2023 | 20.50 | 22.55 | 22.55 | 20.45 | 2428 | -4.65% |
| 20 Feb 2023 | 21.50 | 22.20 | 22.20 | 20.35 | 1068 | 1.65% |
| 17 Feb 2023 | 21.15 | 20.15 | 21.15 | 20.05 | 597 | 4.96% |
| 16 Feb 2023 | 20.15 | 21.10 | 21.10 | 20.05 | 2498 | -4.50% |
| 15 Feb 2023 | 21.10 | 22.00 | 22.00 | 20.75 | 2281 | -2.99% |
| 14 Feb 2023 | 21.75 | 21.05 | 22.75 | 21.05 | 6615 | -1.81% |
| 13 Feb 2023 | 22.15 | 22.80 | 24.00 | 22.15 | 4020 | -4.73% |
| 10 Feb 2023 | 23.25 | 22.50 | 23.60 | 21.55 | 3523 | 3.33% |
| 09 Feb 2023 | 22.50 | 20.40 | 22.50 | 20.40 | 3722 | 4.90% |
| 08 Feb 2023 | 21.45 | 20.05 | 22.15 | 20.05 | 3777 | 1.66% |
| 07 Feb 2023 | 21.10 | 21.60 | 22.00 | 21.10 | 7030 | -4.95% |
| 06 Feb 2023 | 22.20 | 22.00 | 22.80 | 20.70 | 5512 | 2.07% |
| 03 Feb 2023 | 21.75 | 21.75 | 23.95 | 21.75 | 9467 | -4.81% |
| 02 Feb 2023 | 22.85 | 22.30 | 24.55 | 22.30 | 375 | -2.56% |
| 01 Feb 2023 | 23.45 | 22.55 | 24.15 | 21.90 | 565 | 1.96% |
| 31 Jan 2023 | 23.00 | 22.60 | 24.85 | 22.60 | 228 | -3.16% |
| 30 Jan 2023 | 23.75 | 25.00 | 25.00 | 23.75 | 2255 | -5.00% |
| 27 Jan 2023 | 25.00 | 24.00 | 25.55 | 23.30 | 4219 | 2.04% |
| 25 Jan 2023 | 24.50 | 24.20 | 25.00 | 23.85 | 2640 | -2.39% |
| 24 Jan 2023 | 25.10 | 25.10 | 25.10 | 23.85 | 597 | 0.00% |
| 23 Jan 2023 | 25.10 | 25.45 | 25.45 | 24.35 | 415 | 3.51% |
| 20 Jan 2023 | 24.25 | 24.10 | 25.90 | 23.85 | 6511 | -3.00% |
| 19 Jan 2023 | 25.00 | 25.00 | 25.70 | 25.00 | 2153 | 2.04% |
| 18 Jan 2023 | 24.50 | 26.60 | 26.60 | 24.40 | 2039 | -3.35% |
| 17 Jan 2023 | 25.35 | 26.60 | 27.25 | 25.35 | 179 | -4.70% |
| 16 Jan 2023 | 26.60 | 28.45 | 28.45 | 26.60 | 329 | -4.83% |
| 13 Jan 2023 | 27.95 | 26.60 | 28.00 | 26.60 | 3739 | 0.00% |
| 12 Jan 2023 | 27.95 | 28.20 | 28.20 | 25.70 | 2349 | 3.90% |
| 11 Jan 2023 | 26.90 | 27.90 | 27.90 | 25.45 | 529 | 1.13% |
| 10 Jan 2023 | 26.60 | 26.75 | 26.75 | 26.60 | 2067 | -5.00% |
| 09 Jan 2023 | 28.00 | 28.50 | 28.50 | 26.40 | 288 | 0.90% |
| 06 Jan 2023 | 27.75 | 25.55 | 27.80 | 25.55 | 1041 | 4.72% |
| 05 Jan 2023 | 26.50 | 27.65 | 27.70 | 26.05 | 2731 | 0.19% |
| 04 Jan 2023 | 26.45 | 28.10 | 28.10 | 26.45 | 444 | -2.04% |
| 03 Jan 2023 | 27.00 | 26.10 | 27.90 | 26.10 | 4039 | 1.50% |
| 02 Jan 2023 | 26.60 | 26.35 | 27.60 | 26.35 | 164 | -3.97% |
| 30 Dec 2022 | 27.70 | 27.30 | 28.90 | 27.30 | 2646 | -0.54% |
| 29 Dec 2022 | 27.85 | 27.60 | 28.90 | 27.40 | 2187 | -3.30% |
| 28 Dec 2022 | 28.80 | 27.25 | 28.80 | 26.85 | 1920 | 3.23% |
| 27 Dec 2022 | 27.90 | 28.90 | 29.00 | 27.65 | 1141 | -3.46% |
| 26 Dec 2022 | 28.90 | 26.60 | 29.15 | 26.60 | 2646 | 3.21% |
| 23 Dec 2022 | 28.00 | 29.00 | 29.00 | 26.40 | 3690 | 0.90% |
| 22 Dec 2022 | 27.75 | 30.65 | 30.65 | 27.75 | 18160 | -4.97% |
| 21 Dec 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 39278 | 4.85% |
| 20 Dec 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 7996 | 4.90% |
| 19 Dec 2022 | 26.55 | 26.55 | 26.55 | 24.05 | 8388 | 4.94% |
| 16 Dec 2022 | 25.30 | 25.30 | 26.00 | 23.75 | 10270 | 2.02% |
| 15 Dec 2022 | 24.80 | 25.20 | 25.30 | 24.35 | 2580 | 2.90% |
| 14 Dec 2022 | 24.10 | 26.60 | 26.60 | 24.10 | 4411 | -4.93% |
| 13 Dec 2022 | 25.35 | 25.10 | 26.20 | 24.30 | 2401 | 1.20% |
| 12 Dec 2022 | 25.05 | 25.00 | 25.95 | 24.15 | 1739 | 0.40% |
| 09 Dec 2022 | 24.95 | 26.45 | 26.55 | 24.30 | 2272 | -1.38% |
| 08 Dec 2022 | 25.30 | 25.05 | 26.75 | 25.05 | 669 | -3.62% |
| 07 Dec 2022 | 26.25 | 25.45 | 26.25 | 25.20 | 424 | -0.38% |
| 06 Dec 2022 | 26.35 | 27.05 | 27.05 | 25.70 | 4611 | -2.59% |
| 05 Dec 2022 | 27.05 | 24.65 | 27.05 | 24.65 | 1703 | 4.84% |
| 02 Dec 2022 | 25.80 | 26.90 | 26.90 | 25.00 | 5876 | -1.15% |
| 01 Dec 2022 | 26.10 | 26.20 | 26.20 | 25.85 | 2401 | 0.00% |
| 30 Nov 2022 | 26.10 | 28.30 | 28.30 | 25.70 | 5026 | -3.51% |
| 29 Nov 2022 | 27.05 | 27.00 | 27.05 | 24.80 | 2802 | 4.84% |
| 28 Nov 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 3422 | 4.88% |
| 25 Nov 2022 | 24.60 | 23.40 | 25.00 | 23.40 | 1806 | 3.14% |
| 24 Nov 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | -0.62% |
| 23 Nov 2022 | 24.00 | 23.00 | 25.40 | 23.00 | 4065 | -0.83% |
| 22 Nov 2022 | 24.20 | 23.95 | 26.40 | 23.95 | 2801 | -3.97% |
| 21 Nov 2022 | 25.20 | 27.30 | 27.30 | 25.20 | 3335 | -4.91% |
| 18 Nov 2022 | 26.50 | 25.95 | 26.50 | 25.90 | 3012 | -0.56% |
| 17 Nov 2022 | 26.65 | 27.55 | 27.55 | 25.85 | 4342 | 1.52% |
| 16 Nov 2022 | 26.25 | 26.20 | 27.50 | 26.15 | 6619 | -4.55% |
| 15 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1629 | -4.84% |
| 14 Nov 2022 | 28.90 | 27.55 | 28.90 | 26.45 | 3593 | 4.90% |
| 11 Nov 2022 | 27.55 | 26.80 | 27.55 | 26.30 | 1131 | 4.95% |
| 10 Nov 2022 | 26.25 | 27.75 | 27.75 | 26.05 | 1901 | -0.94% |
| 09 Nov 2022 | 26.50 | 27.05 | 29.00 | 26.50 | 2829 | -4.33% |
| 07 Nov 2022 | 27.70 | 28.00 | 29.00 | 27.50 | 2712 | -3.82% |
| 04 Nov 2022 | 28.80 | 28.80 | 30.20 | 28.75 | 9622 | -4.79% |
| 03 Nov 2022 | 30.25 | 30.30 | 31.85 | 30.25 | 6012 | -4.87% |
| 02 Nov 2022 | 31.80 | 31.80 | 31.85 | 31.05 | 27969 | 4.78% |
| 01 Nov 2022 | 30.35 | 29.55 | 30.35 | 29.55 | 11091 | 4.84% |
| 31 Oct 2022 | 28.95 | 27.95 | 28.95 | 27.95 | 9287 | 4.89% |
| 28 Oct 2022 | 27.60 | 27.50 | 27.60 | 25.45 | 5369 | 4.94% |
| 27 Oct 2022 | 26.30 | 26.60 | 26.60 | 24.50 | 2221 | 3.75% |
| 25 Oct 2022 | 25.35 | 27.00 | 27.00 | 25.15 | 2485 | -1.74% |
| 24 Oct 2022 | 25.80 | 26.00 | 26.60 | 24.40 | 483 | 1.78% |
| 21 Oct 2022 | 25.35 | 27.25 | 27.25 | 25.15 | 1817 | -3.80% |
| 20 Oct 2022 | 26.35 | 26.40 | 29.00 | 26.35 | 5431 | -4.70% |
| 19 Oct 2022 | 27.65 | 27.65 | 30.55 | 27.65 | 19054 | -4.98% |
| 18 Oct 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 578 | -4.90% |
| 17 Oct 2022 | 30.60 | 30.60 | 31.35 | 30.60 | 11695 | -4.97% |
| 14 Oct 2022 | 32.20 | 35.50 | 35.50 | 32.20 | 36788 | -4.87% |
| 13 Oct 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 26644 | 4.96% |
| 12 Oct 2022 | 32.25 | 32.10 | 32.25 | 31.20 | 25025 | 9.88% |
| 11 Oct 2022 | 29.35 | 29.35 | 29.35 | 27.30 | 18763 | 9.93% |
| 10 Oct 2022 | 26.70 | 26.70 | 26.70 | 22.65 | 8313 | 9.88% |
| 07 Oct 2022 | 24.30 | 24.25 | 24.30 | 24.25 | 4949 | 4.97% |
| 06 Oct 2022 | 23.15 | 23.15 | 23.15 | 21.55 | 4317 | 4.99% |
| 04 Oct 2022 | 22.05 | 22.00 | 22.05 | 20.50 | 4766 | 5.00% |
| 03 Oct 2022 | 21.00 | 20.00 | 21.00 | 19.50 | 227 | 5.00% |
| 30 Sep 2022 | 20.00 | 20.10 | 21.10 | 19.10 | 1957 | -0.50% |
| 29 Sep 2022 | 20.10 | 19.45 | 20.75 | 19.40 | 1836 | -1.47% |
| 28 Sep 2022 | 20.40 | 22.50 | 22.50 | 20.40 | 6081 | -4.90% |
| 27 Sep 2022 | 21.45 | 21.35 | 22.45 | 20.95 | 1208 | -0.46% |
| 26 Sep 2022 | 21.55 | 21.80 | 22.30 | 21.35 | 4651 | -4.01% |
| 23 Sep 2022 | 22.45 | 22.15 | 24.25 | 22.15 | 285 | -3.02% |
| 22 Sep 2022 | 23.15 | 23.30 | 23.30 | 22.00 | 3191 | 4.28% |
| 21 Sep 2022 | 22.20 | 24.25 | 24.25 | 21.95 | 3898 | -3.90% |
| 20 Sep 2022 | 23.10 | 24.70 | 24.70 | 23.10 | 3282 | -2.33% |
| 19 Sep 2022 | 23.65 | 23.75 | 23.90 | 22.55 | 3175 | 1.94% |
| 16 Sep 2022 | 23.20 | 24.65 | 24.65 | 22.50 | 10267 | -1.69% |
| 15 Sep 2022 | 23.60 | 23.65 | 23.95 | 22.15 | 7114 | 1.94% |
| 14 Sep 2022 | 23.15 | 22.50 | 23.15 | 21.10 | 8187 | 4.99% |
| 13 Sep 2022 | 22.05 | 23.00 | 23.30 | 22.05 | 5849 | -2.86% |
| 12 Sep 2022 | 22.70 | 23.75 | 23.75 | 22.10 | 3346 | -2.37% |
| 09 Sep 2022 | 23.25 | 23.45 | 23.95 | 21.95 | 1751 | 1.31% |
| 08 Sep 2022 | 22.95 | 22.85 | 23.00 | 21.70 | 4278 | 2.46% |
| 07 Sep 2022 | 22.40 | 23.85 | 23.85 | 22.20 | 4389 | -4.07% |
| 06 Sep 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 29 | 0.21% |
| 05 Sep 2022 | 23.30 | 23.65 | 23.95 | 22.00 | 9339 | 0.65% |
| 02 Sep 2022 | 23.15 | 22.80 | 24.50 | 22.80 | 1186 | -3.54% |
| 01 Sep 2022 | 24.00 | 24.00 | 24.55 | 22.45 | 4608 | 2.13% |
| 30 Aug 2022 | 23.50 | 22.05 | 24.10 | 22.05 | 2402 | 2.17% |
| 29 Aug 2022 | 23.00 | 23.00 | 23.50 | 22.60 | 4340 | -3.16% |
| 26 Aug 2022 | 23.75 | 23.00 | 24.10 | 22.40 | 1598 | 2.81% |
| 25 Aug 2022 | 23.10 | 22.75 | 24.45 | 22.65 | 990 | -2.94% |
| 24 Aug 2022 | 23.80 | 23.10 | 24.20 | 22.05 | 1540 | 3.25% |
| 23 Aug 2022 | 23.05 | 23.05 | 23.90 | 23.05 | 382 | 0.00% |
| 22 Aug 2022 | 23.05 | 24.95 | 24.95 | 23.00 | 1111 | -3.96% |
| 19 Aug 2022 | 24.00 | 26.00 | 26.00 | 23.70 | 3987 | -3.23% |
| 18 Aug 2022 | 24.80 | 24.85 | 24.85 | 23.35 | 1673 | 1.43% |
| 17 Aug 2022 | 24.45 | 25.00 | 25.45 | 24.25 | 2077 | -4.12% |
| 16 Aug 2022 | 25.50 | 25.45 | 25.80 | 25.45 | 227 | -1.73% |
| 12 Aug 2022 | 25.95 | 24.45 | 26.10 | 24.40 | 1281 | 1.17% |
| 11 Aug 2022 | 25.65 | 25.95 | 25.95 | 24.15 | 404 | 0.98% |
| 10 Aug 2022 | 25.40 | 25.60 | 25.60 | 23.85 | 1715 | 1.20% |
| 08 Aug 2022 | 25.10 | 25.00 | 25.20 | 22.85 | 1124 | 4.37% |
| 05 Aug 2022 | 24.05 | 26.50 | 26.50 | 24.05 | 4536 | -4.94% |
| 04 Aug 2022 | 25.30 | 24.45 | 25.60 | 23.35 | 1506 | 3.27% |
| 03 Aug 2022 | 24.50 | 24.35 | 25.00 | 22.70 | 3698 | 2.73% |
| 02 Aug 2022 | 23.85 | 24.75 | 25.90 | 23.55 | 3031 | -3.64% |
| 01 Aug 2022 | 24.75 | 25.05 | 25.10 | 24.25 | 921 | -1.20% |
| 29 Jul 2022 | 25.05 | 26.10 | 26.85 | 25.05 | 3654 | -4.93% |
| 28 Jul 2022 | 26.35 | 26.95 | 26.95 | 25.25 | 1581 | 2.53% |
| 27 Jul 2022 | 25.70 | 24.75 | 27.35 | 24.75 | 2634 | -1.34% |
| 26 Jul 2022 | 26.05 | 25.80 | 27.10 | 25.80 | 1219 | -3.87% |
| 25 Jul 2022 | 27.10 | 27.00 | 27.10 | 25.85 | 3036 | 0.56% |
| 22 Jul 2022 | 26.95 | 27.30 | 27.30 | 25.15 | 1445 | 3.65% |
| 21 Jul 2022 | 26.00 | 26.15 | 27.30 | 25.15 | 1090 | -0.76% |
| 20 Jul 2022 | 26.20 | 26.15 | 28.35 | 26.15 | 1662 | -4.73% |
| 19 Jul 2022 | 27.50 | 26.25 | 27.50 | 26.25 | 96 | -0.36% |
| 18 Jul 2022 | 27.60 | 27.75 | 27.75 | 25.85 | 1116 | 1.47% |
| 15 Jul 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 256 | 0.00% |
| 14 Jul 2022 | 27.20 | 27.60 | 27.60 | 25.50 | 2947 | 3.42% |
| 13 Jul 2022 | 26.30 | 28.05 | 28.05 | 26.25 | 3160 | -4.36% |
| 12 Jul 2022 | 27.50 | 25.60 | 27.75 | 25.50 | 2658 | 2.61% |
| 11 Jul 2022 | 26.80 | 25.30 | 27.45 | 25.30 | 2801 | 0.75% |
| 08 Jul 2022 | 26.60 | 27.75 | 28.25 | 26.40 | 3385 | -4.14% |
| 07 Jul 2022 | 27.75 | 26.65 | 29.30 | 26.65 | 5188 | -1.07% |
| 06 Jul 2022 | 28.05 | 30.40 | 30.40 | 27.65 | 6075 | -3.61% |
| 05 Jul 2022 | 29.10 | 31.15 | 31.20 | 28.30 | 19297 | -2.18% |
| 04 Jul 2022 | 29.75 | 29.75 | 29.75 | 29.70 | 10150 | 4.94% |
| 01 Jul 2022 | 28.35 | 27.00 | 28.35 | 27.00 | 22799 | 5.00% |
| 30 Jun 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 8440 | 4.85% |
| 29 Jun 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 3888 | 4.89% |
| 28 Jun 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 2921 | 4.91% |
| 27 Jun 2022 | 23.40 | 23.40 | 23.40 | 22.75 | 2007 | 4.93% |
| 24 Jun 2022 | 22.30 | 21.75 | 22.30 | 20.30 | 1107 | 4.69% |
| 23 Jun 2022 | 21.30 | 21.35 | 21.35 | 19.40 | 247 | 4.41% |
| 22 Jun 2022 | 20.40 | 20.55 | 21.55 | 20.35 | 518 | -0.73% |
| 21 Jun 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 820 | 4.85% |
| 20 Jun 2022 | 19.60 | 20.60 | 20.60 | 19.60 | 1585 | -4.85% |
| 17 Jun 2022 | 20.60 | 20.15 | 21.10 | 20.15 | 3732 | -2.83% |
| 16 Jun 2022 | 21.20 | 23.30 | 23.30 | 21.10 | 1667 | -4.50% |
| 15 Jun 2022 | 22.20 | 22.20 | 24.10 | 22.20 | 1783 | -4.93% |
| 14 Jun 2022 | 23.35 | 25.10 | 25.10 | 22.80 | 394 | -2.51% |
| 13 Jun 2022 | 23.95 | 22.80 | 24.00 | 22.80 | 7708 | -0.21% |
| 10 Jun 2022 | 24.00 | 24.90 | 24.90 | 23.20 | 778 | -1.64% |
| 09 Jun 2022 | 24.40 | 22.60 | 24.40 | 22.40 | 4426 | 3.61% |
| 08 Jun 2022 | 23.55 | 24.35 | 24.40 | 22.25 | 1669 | 0.64% |
| 07 Jun 2022 | 23.40 | 24.45 | 24.45 | 23.40 | 371 | -4.88% |
| 06 Jun 2022 | 24.60 | 25.50 | 25.50 | 24.60 | 275 | -3.53% |
| 03 Jun 2022 | 25.50 | 24.50 | 25.50 | 23.30 | 57 | 4.08% |
| 02 Jun 2022 | 24.50 | 24.60 | 26.90 | 24.50 | 623 | -4.85% |
| 01 Jun 2022 | 25.75 | 26.75 | 26.75 | 25.00 | 1282 | -0.58% |
| 31 May 2022 | 25.90 | 26.00 | 26.00 | 25.10 | 440 | -1.33% |
| 30 May 2022 | 26.25 | 26.15 | 26.40 | 24.40 | 2755 | 2.54% |
| 27 May 2022 | 25.60 | 26.60 | 26.60 | 24.10 | 6186 | 0.99% |
| 26 May 2022 | 25.35 | 25.95 | 25.95 | 23.75 | 6216 | 1.60% |
| 25 May 2022 | 24.95 | 24.00 | 25.35 | 23.05 | 2119 | 2.89% |
| 24 May 2022 | 24.25 | 25.10 | 25.10 | 23.80 | 4171 | 1.25% |
| 23 May 2022 | 23.95 | 23.95 | 23.95 | 21.90 | 7353 | 9.86% |
| 20 May 2022 | 21.80 | 20.00 | 21.80 | 19.30 | 4816 | 9.82% |
| 19 May 2022 | 19.85 | 19.30 | 20.35 | 18.25 | 1615 | 5.59% |
| 18 May 2022 | 18.80 | 18.00 | 18.95 | 18.00 | 2594 | 2.73% |
| 17 May 2022 | 18.30 | 18.00 | 18.50 | 17.10 | 4268 | -1.08% |
| 16 May 2022 | 18.50 | 17.65 | 19.85 | 17.65 | 2767 | 1.09% |
| 13 May 2022 | 18.30 | 20.00 | 20.70 | 17.50 | 1215 | -2.92% |
| 12 May 2022 | 18.85 | 19.00 | 21.50 | 18.70 | 5216 | -9.16% |
| 11 May 2022 | 20.75 | 22.05 | 22.70 | 19.40 | 2003 | -3.71% |
| 10 May 2022 | 21.55 | 20.10 | 22.20 | 20.00 | 1728 | 2.38% |
| 09 May 2022 | 21.05 | 20.95 | 23.00 | 20.00 | 2667 | 0.48% |
| 06 May 2022 | 20.95 | 19.00 | 21.90 | 19.00 | 3746 | -0.24% |
| 05 May 2022 | 21.00 | 21.25 | 23.00 | 21.00 | 1442 | -1.18% |
| 04 May 2022 | 21.25 | 22.60 | 22.65 | 21.25 | 1460 | -7.61% |
| 02 May 2022 | 23.00 | 21.20 | 24.95 | 21.20 | 6412 | -0.43% |
| 29 Apr 2022 | 23.10 | 23.85 | 25.75 | 23.10 | 846 | -2.33% |
| 28 Apr 2022 | 23.65 | 25.45 | 25.45 | 23.50 | 737 | -4.64% |
| 27 Apr 2022 | 24.80 | 24.70 | 26.00 | 22.55 | 6383 | 3.33% |
| 26 Apr 2022 | 24.00 | 26.00 | 26.00 | 22.05 | 8122 | -1.84% |
| 25 Apr 2022 | 24.45 | 24.00 | 24.95 | 22.50 | 8117 | 7.00% |
| 22 Apr 2022 | 22.85 | 24.85 | 24.85 | 21.65 | 2038 | 1.11% |
| 21 Apr 2022 | 22.60 | 25.35 | 25.35 | 22.50 | 11063 | -2.38% |
| 20 Apr 2022 | 23.15 | 25.65 | 25.65 | 22.75 | 5558 | -0.86% |
| 19 Apr 2022 | 23.35 | 22.25 | 24.95 | 22.25 | 4294 | -4.50% |
| 18 Apr 2022 | 24.45 | 27.00 | 27.00 | 22.25 | 1439 | -0.41% |
| 13 Apr 2022 | 24.55 | 28.45 | 28.45 | 24.05 | 4208 | -5.58% |
| 12 Apr 2022 | 26.00 | 27.00 | 27.00 | 24.55 | 1448 | -3.70% |
| 11 Apr 2022 | 27.00 | 27.00 | 27.50 | 25.90 | 1261 | 0.00% |
| 08 Apr 2022 | 27.00 | 29.35 | 29.35 | 26.50 | 5559 | 1.12% |
| 07 Apr 2022 | 26.70 | 26.00 | 27.65 | 25.00 | 4258 | 6.16% |
| 06 Apr 2022 | 25.15 | 24.80 | 26.00 | 23.60 | 4376 | 1.41% |
| 05 Apr 2022 | 24.80 | 24.80 | 24.80 | 22.75 | 7715 | 4.86% |
| 04 Apr 2022 | 23.65 | 22.55 | 23.65 | 22.55 | 6436 | 4.88% |
| 01 Apr 2022 | 22.55 | 21.50 | 22.55 | 21.50 | 1335 | 4.88% |
| 31 Mar 2022 | 21.50 | 21.45 | 22.50 | 20.40 | 3215 | 0.23% |
| 30 Mar 2022 | 21.45 | 22.85 | 23.50 | 21.30 | 8321 | -4.24% |
| 29 Mar 2022 | 22.40 | 23.10 | 24.25 | 21.95 | 5710 | -3.03% |
| 28 Mar 2022 | 23.10 | 25.25 | 25.45 | 23.05 | 2829 | -4.74% |
| 25 Mar 2022 | 24.25 | 25.00 | 26.00 | 23.75 | 2517 | -3.00% |
| 24 Mar 2022 | 25.00 | 25.90 | 25.90 | 25.00 | 1652 | 1.21% |
| 23 Mar 2022 | 24.70 | 26.55 | 27.05 | 24.55 | 3027 | -4.26% |
| 22 Mar 2022 | 25.80 | 27.10 | 27.45 | 25.80 | 730 | -4.80% |
| 21 Mar 2022 | 27.10 | 26.45 | 27.15 | 24.65 | 10300 | 4.63% |
| 17 Mar 2022 | 25.90 | 24.50 | 26.25 | 24.50 | 2028 | 3.60% |
| 16 Mar 2022 | 25.00 | 25.65 | 25.65 | 24.40 | 7184 | -2.53% |
| 15 Mar 2022 | 25.65 | 26.95 | 26.95 | 25.65 | 6691 | -4.82% |
| 14 Mar 2022 | 26.95 | 28.10 | 28.10 | 25.55 | 20001 | 0.37% |
| 11 Mar 2022 | 26.85 | 28.25 | 28.25 | 26.85 | 750 | -4.96% |
| 10 Mar 2022 | 28.25 | 27.40 | 28.25 | 27.40 | 803 | 4.82% |
| 09 Mar 2022 | 26.95 | 26.25 | 26.95 | 26.25 | 2057 | 4.86% |
| 08 Mar 2022 | 25.70 | 23.40 | 25.70 | 23.40 | 13297 | 4.90% |
| 07 Mar 2022 | 24.50 | 25.70 | 25.70 | 23.45 | 2957 | -0.61% |
| 04 Mar 2022 | 24.65 | 24.50 | 24.65 | 23.05 | 6961 | 4.89% |
| 03 Mar 2022 | 23.50 | 21.75 | 23.55 | 21.75 | 1980 | 4.68% |
| 02 Mar 2022 | 22.45 | 23.50 | 23.95 | 22.35 | 7652 | -4.47% |
| 28 Feb 2022 | 23.50 | 24.70 | 24.70 | 23.50 | 3118 | -4.86% |
| 25 Feb 2022 | 24.70 | 25.40 | 25.40 | 24.70 | 2909 | -5.00% |
| 24 Feb 2022 | 26.00 | 26.80 | 26.80 | 26.00 | 1005 | -3.70% |
| 23 Feb 2022 | 27.00 | 26.60 | 28.45 | 25.75 | 3307 | -0.37% |
| 22 Feb 2022 | 27.10 | 26.60 | 28.00 | 26.60 | 1447 | -3.04% |
| 21 Feb 2022 | 27.95 | 28.00 | 28.00 | 26.35 | 1576 | 0.90% |
| 18 Feb 2022 | 27.70 | 26.15 | 27.70 | 25.10 | 2847 | 4.92% |
| 17 Feb 2022 | 26.40 | 27.50 | 27.50 | 26.15 | 1513 | -4.00% |
| 16 Feb 2022 | 27.50 | 27.55 | 28.25 | 25.65 | 11489 | 1.85% |
| 15 Feb 2022 | 27.00 | 28.40 | 28.40 | 27.00 | 814 | -4.93% |
| 14 Feb 2022 | 28.40 | 28.40 | 31.20 | 28.40 | 4759 | -4.86% |
| 11 Feb 2022 | 29.85 | 29.85 | 30.00 | 29.85 | 4700 | -4.94% |
| 10 Feb 2022 | 31.40 | 32.00 | 33.70 | 31.35 | 1893 | -4.85% |
| 09 Feb 2022 | 33.00 | 30.80 | 33.90 | 30.80 | 5792 | 1.85% |
| 08 Feb 2022 | 32.40 | 34.05 | 34.05 | 32.40 | 677 | -4.99% |
| 07 Feb 2022 | 34.10 | 35.45 | 35.45 | 32.25 | 3064 | 0.59% |
| 04 Feb 2022 | 33.90 | 37.25 | 37.25 | 33.85 | 7439 | -4.78% |
| 03 Feb 2022 | 35.60 | 34.70 | 35.70 | 34.25 | 11295 | 4.71% |
| 02 Feb 2022 | 34.00 | 34.15 | 35.85 | 32.45 | 14778 | -0.44% |
| 01 Feb 2022 | 34.15 | 34.15 | 34.15 | 31.10 | 12228 | 4.92% |
| 31 Jan 2022 | 32.55 | 32.55 | 32.55 | 31.35 | 10798 | 5.00% |
| 28 Jan 2022 | 31.00 | 29.40 | 31.05 | 29.40 | 9323 | 4.73% |
| 27 Jan 2022 | 29.60 | 28.20 | 29.60 | 28.20 | 2454 | 4.96% |
| 25 Jan 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 14627 | 4.83% |
| 24 Jan 2022 | 26.90 | 26.90 | 28.30 | 26.90 | 11956 | -4.95% |
| 21 Jan 2022 | 28.30 | 28.30 | 29.75 | 28.30 | 10239 | -4.87% |
| 20 Jan 2022 | 29.75 | 31.30 | 31.30 | 29.75 | 2655 | -4.95% |
| 19 Jan 2022 | 31.30 | 34.00 | 34.40 | 31.30 | 4047 | -4.86% |
| 18 Jan 2022 | 32.90 | 32.40 | 34.00 | 32.30 | 5688 | -3.24% |
| 17 Jan 2022 | 34.00 | 30.95 | 34.10 | 30.95 | 15015 | 4.45% |
| 14 Jan 2022 | 32.55 | 32.75 | 33.50 | 31.15 | 16474 | -0.61% |
| 13 Jan 2022 | 32.75 | 32.70 | 34.00 | 32.70 | 11305 | -4.80% |
| 12 Jan 2022 | 34.40 | 34.35 | 37.45 | 34.35 | 36352 | -4.84% |
| 11 Jan 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 6185 | -4.99% |
| 10 Jan 2022 | 38.05 | 41.70 | 41.70 | 38.05 | 13417 | -4.99% |
| 07 Jan 2022 | 40.05 | 39.95 | 40.25 | 36.70 | 29636 | 4.43% |
| 06 Jan 2022 | 38.35 | 38.35 | 38.35 | 34.75 | 69362 | 4.92% |
| 05 Jan 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 22434 | 4.88% |
| 04 Jan 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 10181 | 4.97% |
| 03 Jan 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 6793 | 4.90% |
| 31 Dec 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 8068 | 4.98% |
| 30 Dec 2021 | 30.15 | 27.35 | 30.15 | 27.35 | 52400 | 4.87% |
| 29 Dec 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 9085 | -4.96% |
| 28 Dec 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 5247 | -4.87% |
| 27 Dec 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 2463 | -4.93% |
| 24 Dec 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 993 | -4.97% |
| 23 Dec 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 3149 | -4.99% |
| 22 Dec 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 1175 | -5.00% |
| 21 Dec 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 6768 | -4.99% |
| 20 Dec 2021 | 41.05 | 45.35 | 45.35 | 41.05 | 16620 | -4.98% |
| 17 Dec 2021 | 43.20 | 42.95 | 43.25 | 39.50 | 48873 | 4.85% |
| 16 Dec 2021 | 41.20 | 40.90 | 41.20 | 39.00 | 41521 | 4.97% |
| 15 Dec 2021 | 39.25 | 39.45 | 39.45 | 35.75 | 59759 | 4.39% |
| 14 Dec 2021 | 37.60 | 37.00 | 37.60 | 35.85 | 29862 | 4.88% |
| 13 Dec 2021 | 35.85 | 35.85 | 35.85 | 34.85 | 24160 | 4.98% |
| 10 Dec 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 11309 | 4.92% |
| 09 Dec 2021 | 32.55 | 32.55 | 32.55 | 31.65 | 16285 | 5.00% |
| 08 Dec 2021 | 31.00 | 31.00 | 31.00 | 28.50 | 22207 | 4.91% |
| 07 Dec 2021 | 29.55 | 29.55 | 29.55 | 26.75 | 71814 | 4.97% |
| 06 Dec 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 8115 | 4.84% |
| 03 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 9560 | 4.88% |
| 02 Dec 2021 | 25.60 | 25.80 | 25.80 | 23.40 | 56968 | 4.07% |
| 01 Dec 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 6652 | 4.81% |
| 30 Nov 2021 | 23.47 | 23.47 | 23.47 | 23.47 | 5788 | 4.96% |
| 29 Nov 2021 | 22.36 | 22.36 | 22.36 | 22.34 | 9098 | 4.98% |
| 26 Nov 2021 | 21.30 | 21.25 | 21.30 | 19.28 | 94775 | 4.98% |
| 25 Nov 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 4080 | 4.97% |
| 24 Nov 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 5511 | 5.00% |
| 23 Nov 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 5906 | 4.96% |
| 22 Nov 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 2584 | 4.97% |
| 18 Nov 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 4087 | 4.96% |
| 17 Nov 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 19721 | 4.94% |
| 16 Nov 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 4805 | 4.98% |
| 15 Nov 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1848 | 4.94% |
| 12 Nov 2021 | 13.77 | 13.51 | 13.77 | 13.51 | 1614 | 4.95% |
| 11 Nov 2021 | 13.12 | 12.60 | 13.12 | 12.60 | 22898 | 4.96% |
| 10 Nov 2021 | 12.50 | 12.64 | 12.64 | 12.05 | 2154 | 3.82% |
| 09 Nov 2021 | 12.04 | 12.04 | 12.05 | 11.50 | 5304 | 4.88% |
| 08 Nov 2021 | 11.48 | 12.10 | 12.10 | 11.01 | 10270 | -0.43% |
| 04 Nov 2021 | 11.53 | 11.57 | 11.57 | 11.02 | 4361 | 4.63% |
| 03 Nov 2021 | 11.02 | 11.85 | 11.85 | 11.02 | 22711 | -5.00% |
| 02 Nov 2021 | 11.60 | 12.04 | 12.04 | 10.90 | 15224 | 1.13% |
| 01 Nov 2021 | 11.47 | 11.15 | 11.47 | 10.39 | 7719 | 4.94% |
| 29 Oct 2021 | 10.93 | 11.00 | 11.00 | 9.97 | 16912 | 4.29% |
| 28 Oct 2021 | 10.48 | 10.62 | 10.62 | 9.65 | 19372 | 3.56% |
| 27 Oct 2021 | 10.12 | 10.33 | 10.33 | 9.35 | 44736 | 2.85% |
| 26 Oct 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 27795 | 4.90% |
| 25 Oct 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 400 | 4.92% |
| 22 Oct 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 1907 | 4.93% |
| 21 Oct 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 1150 | 4.93% |
| 20 Oct 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 3495 | 4.91% |
| 19 Oct 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 1846 | 4.88% |
| 18 Oct 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 4890 | 4.98% |
| 14 Oct 2021 | 7.03 | 6.70 | 7.03 | 6.37 | 2752 | 4.93% |
| 13 Oct 2021 | 6.70 | 6.80 | 6.98 | 6.70 | 202 | 0.75% |
| 12 Oct 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 779 | -5.00% |
| 11 Oct 2021 | 7.00 | 7.20 | 7.53 | 6.97 | 1299 | -4.37% |
| 08 Oct 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 956 | 0.00% |
| 07 Oct 2021 | 7.32 | 7.32 | 7.32 | 6.65 | 4614 | 4.72% |
| 06 Oct 2021 | 6.99 | 6.99 | 7.33 | 6.99 | 1300 | 0.00% |
| 05 Oct 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 397 | -4.90% |
| 04 Oct 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 0.00% |
| 01 Oct 2021 | 7.35 | 6.65 | 7.35 | 6.65 | 1455 | 5.00% |
| 30 Sep 2021 | 7.00 | 7.36 | 7.36 | 7.00 | 587 | -4.89% |
| 29 Sep 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 80 | -4.91% |
| 28 Sep 2021 | 7.74 | 7.40 | 7.74 | 7.02 | 233 | 4.88% |
| 27 Sep 2021 | 7.38 | 8.14 | 8.14 | 7.38 | 408 | -4.90% |
| 24 Sep 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 1256 | 0.00% |
| 23 Sep 2021 | 7.76 | 8.16 | 8.16 | 7.76 | 151 | -4.90% |
| 22 Sep 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 851 | -4.90% |
| 21 Sep 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 250 | -4.98% |
| 20 Sep 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 66 | -4.95% |
| 17 Sep 2021 | 9.50 | 9.94 | 9.94 | 9.50 | 16 | 0.32% |
| 16 Sep 2021 | 9.47 | 9.47 | 9.47 | 9.47 | 6 | 0.00% |
| 15 Sep 2021 | 9.47 | 9.00 | 9.47 | 9.00 | 200 | 0.00% |
| 14 Sep 2021 | 9.47 | 9.96 | 9.96 | 9.47 | 411 | -4.92% |
| 13 Sep 2021 | 9.96 | 9.02 | 9.96 | 9.02 | 303 | 4.95% |
| 09 Sep 2021 | 9.49 | 9.02 | 9.49 | 9.02 | 887 | 0.00% |
| 08 Sep 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 0.00% |
| 07 Sep 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 202 | -4.91% |
| 06 Sep 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 0.00% |
| 03 Sep 2021 | 9.98 | 9.99 | 9.99 | 9.98 | 3596 | -0.10% |
| 02 Sep 2021 | 9.99 | 10.34 | 10.80 | 9.99 | 2613 | -3.38% |
| 01 Sep 2021 | 10.34 | 10.15 | 10.35 | 10.15 | 4446 | 4.87% |
| 31 Aug 2021 | 9.86 | 9.84 | 10.33 | 9.84 | 6018 | 0.20% |
| 30 Aug 2021 | 9.84 | 9.80 | 9.84 | 9.80 | 8952 | 4.90% |
| 27 Aug 2021 | 9.38 | 8.97 | 9.38 | 8.97 | 740 | 4.57% |
| 26 Aug 2021 | 8.97 | 8.98 | 8.98 | 8.97 | 1604 | 4.79% |
| 25 Aug 2021 | 8.56 | 8.16 | 8.56 | 8.16 | 1210 | 4.90% |
| 24 Aug 2021 | 8.16 | 7.40 | 8.16 | 7.40 | 350 | 4.88% |
| 23 Aug 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 1000 | 0.00% |
| 20 Aug 2021 | 7.78 | 7.50 | 7.78 | 7.50 | 1500 | 4.85% |
| 18 Aug 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 1022 | -4.87% |
| 17 Aug 2021 | 7.80 | 8.00 | 8.00 | 7.80 | 7578 | 0.26% |
| 16 Aug 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 583 | -2.99% |
| 13 Aug 2021 | 8.02 | 8.02 | 8.02 | 8.00 | 1124 | 0.12% |
| 12 Aug 2021 | 8.01 | 8.40 | 8.40 | 8.01 | 241 | -4.64% |
| 11 Aug 2021 | 8.40 | 7.61 | 8.41 | 7.61 | 1212 | 4.87% |
| 10 Aug 2021 | 8.01 | 8.30 | 8.30 | 8.01 | 403 | -4.64% |
| 09 Aug 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 290 | 0.00% |
| 06 Aug 2021 | 8.40 | 8.45 | 8.45 | 8.39 | 123 | 4.35% |
| 05 Aug 2021 | 8.05 | 8.15 | 8.15 | 7.98 | 5285 | -4.17% |
| 04 Aug 2021 | 8.40 | 7.80 | 8.40 | 7.64 | 3535 | 4.48% |
| 03 Aug 2021 | 8.04 | 7.66 | 8.04 | 7.66 | 1886 | 4.96% |
| 30 Jul 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 2352 | 4.93% |
| 29 Jul 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 110 | 0.00% |
| 28 Jul 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1192 | 1.81% |
| 27 Jul 2021 | 7.17 | 7.54 | 7.54 | 7.17 | 707 | -4.91% |
| 26 Jul 2021 | 7.54 | 7.93 | 7.93 | 7.54 | 5809 | -4.92% |
| 23 Jul 2021 | 7.93 | 7.56 | 7.93 | 7.56 | 31102 | 4.89% |
| 22 Jul 2021 | 7.56 | 7.55 | 7.56 | 7.55 | 33455 | 3.56% |
| 20 Jul 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 425 | 4.89% |
| 19 Jul 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 508 | 4.98% |
| 16 Jul 2021 | 6.63 | 6.32 | 6.63 | 6.32 | 256 | 4.91% |
| 15 Jul 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 3396 | 0.00% |
| 14 Jul 2021 | 6.32 | 6.60 | 6.60 | 6.32 | 3710 | -4.96% |
| 13 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 3920 | 0.00% |
| 12 Jul 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 1340 | -5.00% |
| 09 Jul 2021 | 7.00 | 7.13 | 7.13 | 7.00 | 112 | -1.82% |
| 08 Jul 2021 | 7.13 | 7.50 | 7.50 | 7.13 | 881 | -4.93% |
| 07 Jul 2021 | 7.50 | 8.02 | 8.02 | 7.50 | 3304 | -1.83% |
| 06 Jul 2021 | 7.64 | 7.98 | 8.37 | 7.59 | 5307 | -4.26% |
| 05 Jul 2021 | 7.98 | 7.60 | 7.98 | 7.60 | 6103 | 5.00% |
| 02 Jul 2021 | 7.60 | 8.10 | 8.10 | 7.60 | 5767 | -1.68% |
| 01 Jul 2021 | 7.73 | 7.79 | 7.79 | 7.60 | 5446 | 4.18% |
| 30 Jun 2021 | 7.42 | 6.95 | 7.42 | 6.95 | 38915 | 4.95% |
| 29 Jun 2021 | 7.07 | 6.90 | 7.07 | 6.41 | 9501 | 4.90% |
| 28 Jun 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 2 | 4.98% |
| 25 Jun 2021 | 6.42 | 6.42 | 6.42 | 6.10 | 13706 | 4.90% |
| 24 Jun 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 265 | 4.97% |
| 23 Jun 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 1486 | 4.86% |
| 22 Jun 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1880 | 4.91% |
| 21 Jun 2021 | 5.30 | 5.25 | 5.34 | 4.84 | 4032 | 4.13% |
| 18 Jun 2021 | 5.09 | 4.72 | 5.19 | 4.72 | 187 | 2.83% |
| 17 Jun 2021 | 4.95 | 5.05 | 5.05 | 4.95 | 4989 | 1.43% |
| 16 Jun 2021 | 4.88 | 5.24 | 5.38 | 4.88 | 1528 | -4.87% |
| 15 Jun 2021 | 5.13 | 4.65 | 5.13 | 4.65 | 4509 | 4.91% |
| 14 Jun 2021 | 4.89 | 4.66 | 4.89 | 4.43 | 2115 | 4.94% |
| 11 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 12243 | 4.25% |
| 10 Jun 2021 | 4.47 | 4.66 | 4.66 | 4.43 | 137 | -4.08% |
| 09 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1900 | 4.95% |
| 08 Jun 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 41 | 4.96% |
| 07 Jun 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 502 | 4.96% |
| 04 Jun 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 301 | 1.77% |
| 03 Jun 2021 | 3.96 | 3.96 | 4.03 | 3.89 | 776 | 0.00% |
| 02 Jun 2021 | 3.96 | 4.04 | 4.04 | 3.96 | 4107 | -1.98% |
| 01 Jun 2021 | 4.04 | 4.04 | 4.20 | 4.04 | 981 | -1.94% |
| 31 May 2021 | 4.12 | 4.20 | 4.20 | 4.12 | 1597 | -1.90% |
| 28 May 2021 | 4.20 | 4.24 | 4.24 | 4.20 | 1686 | 0.72% |
| 27 May 2021 | 4.17 | 4.15 | 4.17 | 4.15 | 2 | 1.71% |
| 26 May 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 1000 | 0.00% |
| 25 May 2021 | 4.10 | 4.18 | 4.18 | 4.10 | 181 | -1.91% |
| 24 May 2021 | 4.18 | 4.26 | 4.26 | 4.18 | 595 | -1.88% |
| 21 May 2021 | 4.26 | 4.34 | 4.34 | 4.26 | 512 | -1.84% |
| 20 May 2021 | 4.34 | 4.42 | 4.42 | 4.34 | 305 | -1.81% |
| 19 May 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 1047 | -2.00% |
| 18 May 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 657 | -1.96% |
| 17 May 2021 | 4.60 | 4.72 | 4.72 | 4.54 | 820 | -0.65% |
| 14 May 2021 | 4.63 | 4.74 | 4.74 | 4.63 | 4509 | -1.91% |
| 12 May 2021 | 4.72 | 4.81 | 4.81 | 4.72 | 1042 | -1.87% |
| 11 May 2021 | 4.81 | 4.90 | 4.90 | 4.81 | 811 | -1.84% |
| 10 May 2021 | 4.90 | 5.00 | 5.00 | 4.90 | 126 | -2.00% |
| 07 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 80 | 0.00% |
| 06 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 05 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | -1.96% |
| 04 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 120 | -1.92% |
| 03 May 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 113 | -1.89% |
| 30 Apr 2021 | 5.30 | 5.34 | 5.34 | 5.25 | 6 | -0.93% |
| 29 Apr 2021 | 5.35 | 5.54 | 5.54 | 5.34 | 276 | -1.65% |
| 28 Apr 2021 | 5.44 | 5.66 | 5.66 | 5.44 | 11 | -1.98% |
| 27 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.35 | 1050 | 1.83% |
| 26 Apr 2021 | 5.45 | 5.46 | 5.46 | 5.45 | 3507 | 1.68% |
| 23 Apr 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 5000 | 1.90% |
