Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.71 | 4.78 | 4.78 | 4.50 | 30015 | 1.07% |
| 18 Dec 2025 | 4.66 | 4.84 | 4.89 | 4.40 | 62515 | -1.69% |
| 17 Dec 2025 | 4.74 | 4.99 | 4.99 | 4.61 | 51928 | -3.85% |
| 16 Dec 2025 | 4.93 | 4.89 | 5.24 | 4.81 | 209124 | -2.18% |
| 15 Dec 2025 | 5.04 | 4.60 | 5.18 | 4.57 | 182556 | 12.75% |
| 12 Dec 2025 | 4.47 | 4.69 | 4.77 | 4.05 | 72097 | -4.28% |
| 11 Dec 2025 | 4.67 | 4.82 | 4.82 | 4.61 | 39198 | -1.27% |
| 10 Dec 2025 | 4.73 | 4.74 | 4.84 | 4.60 | 22345 | 0.64% |
| 09 Dec 2025 | 4.70 | 4.70 | 4.96 | 4.60 | 49184 | -2.69% |
| 08 Dec 2025 | 4.83 | 4.65 | 5.35 | 4.56 | 58547 | 1.90% |
| 05 Dec 2025 | 4.74 | 4.79 | 4.82 | 4.61 | 45555 | 2.16% |
| 04 Dec 2025 | 4.64 | 4.89 | 4.89 | 4.60 | 46388 | -2.11% |
| 03 Dec 2025 | 4.74 | 4.86 | 4.86 | 4.65 | 34443 | 1.94% |
| 02 Dec 2025 | 4.65 | 4.77 | 4.93 | 4.62 | 32939 | -2.52% |
| 01 Dec 2025 | 4.77 | 4.85 | 4.85 | 4.58 | 22675 | 0.63% |
| 28 Nov 2025 | 4.74 | 4.68 | 4.84 | 4.67 | 19188 | 1.72% |
| 27 Nov 2025 | 4.66 | 4.93 | 4.95 | 4.57 | 27647 | -3.52% |
| 26 Nov 2025 | 4.83 | 4.92 | 4.95 | 4.72 | 22704 | -0.82% |
| 25 Nov 2025 | 4.87 | 4.94 | 4.94 | 4.80 | 29452 | 3.18% |
| 24 Nov 2025 | 4.72 | 4.66 | 4.80 | 4.60 | 40719 | -0.63% |
| 21 Nov 2025 | 4.75 | 4.85 | 4.90 | 4.70 | 69400 | -1.66% |
| 20 Nov 2025 | 4.83 | 5.10 | 5.10 | 4.78 | 127809 | -3.21% |
| 19 Nov 2025 | 4.99 | 5.15 | 5.15 | 4.91 | 45038 | -1.38% |
| 18 Nov 2025 | 5.06 | 5.28 | 5.28 | 4.95 | 25453 | 1.00% |
| 17 Nov 2025 | 5.01 | 5.17 | 5.17 | 4.96 | 24536 | -1.57% |
| 14 Nov 2025 | 5.09 | 4.95 | 5.19 | 4.95 | 65053 | 0.20% |
| 13 Nov 2025 | 5.08 | 5.15 | 5.20 | 4.94 | 19685 | -0.97% |
| 12 Nov 2025 | 5.13 | 5.19 | 5.19 | 4.93 | 14462 | 1.58% |
| 11 Nov 2025 | 5.05 | 5.22 | 5.22 | 5.01 | 19956 | -1.56% |
| 10 Nov 2025 | 5.13 | 5.25 | 5.25 | 5.01 | 20737 | -0.39% |
| 07 Nov 2025 | 5.15 | 5.25 | 5.25 | 5.00 | 37183 | 1.78% |
| 06 Nov 2025 | 5.06 | 5.20 | 5.25 | 4.77 | 44960 | -2.13% |
| 04 Nov 2025 | 5.17 | 5.17 | 5.25 | 5.13 | 11395 | 0.78% |
| 03 Nov 2025 | 5.13 | 5.21 | 5.26 | 5.11 | 24980 | -1.16% |
| 31 Oct 2025 | 5.19 | 5.17 | 5.26 | 5.13 | 10096 | 0.78% |
| 30 Oct 2025 | 5.15 | 5.22 | 5.22 | 5.06 | 75028 | 2.18% |
| 29 Oct 2025 | 5.04 | 5.07 | 5.19 | 4.90 | 75177 | 1.00% |
| 28 Oct 2025 | 4.99 | 5.23 | 5.23 | 4.95 | 63530 | -1.19% |
| 27 Oct 2025 | 5.05 | 5.04 | 5.28 | 4.82 | 59660 | -2.13% |
| 24 Oct 2025 | 5.16 | 5.30 | 5.30 | 5.11 | 20060 | -0.77% |
| 23 Oct 2025 | 5.20 | 5.23 | 5.33 | 5.11 | 39557 | -0.19% |
| 21 Oct 2025 | 5.21 | 5.07 | 5.24 | 5.07 | 10254 | 4.20% |
| 20 Oct 2025 | 5.00 | 5.26 | 5.29 | 4.72 | 50650 | -1.19% |
| 17 Oct 2025 | 5.06 | 5.25 | 5.29 | 5.05 | 38407 | -2.88% |
| 16 Oct 2025 | 5.21 | 5.16 | 5.30 | 5.06 | 22273 | 0.77% |
| 15 Oct 2025 | 5.17 | 4.86 | 5.28 | 4.86 | 43829 | 1.77% |
| 14 Oct 2025 | 5.08 | 5.16 | 5.29 | 5.05 | 51528 | -2.12% |
| 13 Oct 2025 | 5.19 | 5.40 | 5.40 | 5.05 | 83577 | -0.38% |
| 10 Oct 2025 | 5.21 | 4.92 | 5.41 | 4.92 | 21128 | -0.19% |
| 09 Oct 2025 | 5.22 | 5.10 | 5.36 | 5.00 | 33539 | 1.75% |
| 08 Oct 2025 | 5.13 | 5.35 | 5.40 | 5.00 | 81831 | -1.16% |
| 07 Oct 2025 | 5.19 | 5.06 | 5.27 | 5.06 | 41208 | 1.17% |
| 06 Oct 2025 | 5.13 | 5.23 | 5.38 | 5.08 | 35362 | -2.84% |
| 03 Oct 2025 | 5.28 | 5.11 | 5.46 | 5.11 | 33619 | 1.15% |
| 01 Oct 2025 | 5.22 | 5.29 | 5.32 | 5.03 | 35786 | -0.38% |
| 30 Sep 2025 | 5.24 | 5.33 | 5.33 | 5.13 | 46956 | -0.38% |
| 29 Sep 2025 | 5.26 | 5.35 | 5.47 | 5.09 | 44686 | 0.19% |
| 26 Sep 2025 | 5.25 | 5.54 | 5.54 | 5.20 | 100176 | -3.67% |
| 25 Sep 2025 | 5.45 | 5.54 | 5.74 | 5.41 | 42454 | -3.02% |
| 24 Sep 2025 | 5.62 | 5.82 | 5.89 | 5.46 | 67449 | -0.53% |
| 23 Sep 2025 | 5.65 | 5.57 | 5.70 | 5.57 | 39729 | -0.53% |
| 22 Sep 2025 | 5.68 | 5.74 | 5.75 | 5.53 | 69874 | 1.97% |
| 19 Sep 2025 | 5.57 | 5.54 | 5.65 | 5.41 | 29937 | 1.46% |
| 18 Sep 2025 | 5.49 | 5.65 | 5.67 | 5.36 | 95277 | -1.26% |
| 17 Sep 2025 | 5.56 | 5.47 | 5.60 | 5.42 | 34759 | 1.28% |
| 16 Sep 2025 | 5.49 | 5.59 | 5.59 | 5.37 | 48851 | -0.72% |
| 15 Sep 2025 | 5.53 | 5.35 | 5.59 | 5.33 | 85422 | 3.75% |
| 12 Sep 2025 | 5.33 | 5.33 | 5.48 | 5.29 | 28347 | -1.66% |
| 11 Sep 2025 | 5.42 | 5.42 | 5.48 | 5.24 | 38880 | 0.18% |
| 10 Sep 2025 | 5.41 | 5.45 | 5.45 | 5.30 | 23506 | 0.74% |
| 09 Sep 2025 | 5.37 | 5.43 | 5.45 | 5.35 | 64825 | -0.56% |
| 08 Sep 2025 | 5.40 | 5.32 | 5.46 | 5.28 | 30551 | 1.50% |
| 05 Sep 2025 | 5.32 | 5.22 | 5.40 | 5.22 | 54836 | 0.95% |
| 04 Sep 2025 | 5.27 | 5.36 | 5.36 | 5.18 | 34478 | 0.96% |
| 03 Sep 2025 | 5.22 | 5.46 | 5.50 | 5.18 | 85279 | -3.69% |
| 02 Sep 2025 | 5.42 | 5.48 | 5.51 | 5.21 | 82317 | 3.24% |
| 01 Sep 2025 | 5.25 | 5.03 | 5.29 | 5.00 | 176410 | 4.17% |
| 29 Aug 2025 | 5.04 | 5.01 | 5.19 | 4.98 | 30152 | -0.20% |
| 28 Aug 2025 | 5.05 | 5.09 | 5.28 | 5.00 | 41567 | -1.17% |
| 26 Aug 2025 | 5.11 | 5.33 | 5.36 | 5.07 | 127747 | -3.58% |
| 25 Aug 2025 | 5.30 | 5.14 | 5.43 | 5.13 | 107721 | 0.00% |
| 22 Aug 2025 | 5.30 | 5.20 | 5.35 | 5.20 | 44159 | 0.57% |
| 21 Aug 2025 | 5.27 | 5.40 | 5.65 | 5.17 | 103025 | -2.41% |
| 20 Aug 2025 | 5.40 | 5.38 | 5.49 | 5.25 | 114447 | 0.37% |
| 19 Aug 2025 | 5.38 | 5.28 | 5.48 | 5.28 | 57570 | -0.37% |
| 18 Aug 2025 | 5.40 | 5.42 | 5.62 | 5.31 | 58645 | 0.19% |
| 14 Aug 2025 | 5.39 | 5.48 | 5.64 | 5.31 | 44881 | -1.64% |
| 13 Aug 2025 | 5.48 | 5.68 | 5.79 | 5.44 | 42675 | -1.79% |
| 12 Aug 2025 | 5.58 | 5.35 | 5.58 | 5.35 | 94955 | 4.89% |
| 11 Aug 2025 | 5.32 | 5.52 | 5.52 | 5.22 | 57302 | -1.48% |
| 08 Aug 2025 | 5.40 | 5.46 | 5.48 | 5.32 | 56565 | 0.19% |
| 07 Aug 2025 | 5.39 | 5.34 | 5.45 | 5.21 | 59423 | 0.37% |
| 06 Aug 2025 | 5.37 | 5.34 | 5.44 | 5.20 | 67024 | 1.32% |
| 05 Aug 2025 | 5.30 | 5.41 | 5.49 | 5.23 | 185538 | -2.03% |
| 04 Aug 2025 | 5.41 | 5.40 | 5.53 | 5.25 | 208660 | -0.55% |
| 01 Aug 2025 | 5.44 | 5.59 | 5.69 | 5.35 | 228230 | -1.98% |
| 31 Jul 2025 | 5.55 | 5.60 | 5.75 | 5.53 | 484702 | -3.81% |
| 30 Jul 2025 | 5.77 | 6.05 | 6.05 | 5.66 | 156006 | -2.53% |
| 29 Jul 2025 | 5.92 | 6.13 | 6.32 | 5.87 | 146792 | -4.05% |
| 28 Jul 2025 | 6.17 | 6.70 | 6.70 | 6.11 | 222955 | -3.89% |
| 25 Jul 2025 | 6.42 | 6.37 | 6.43 | 6.13 | 160838 | 4.73% |
| 24 Jul 2025 | 6.13 | 5.82 | 6.13 | 5.80 | 273899 | 4.97% |
| 23 Jul 2025 | 5.84 | 5.78 | 6.12 | 5.67 | 419034 | -2.01% |
| 22 Jul 2025 | 5.96 | 6.04 | 6.34 | 5.96 | 250993 | -4.94% |
| 21 Jul 2025 | 6.27 | 6.53 | 6.75 | 6.27 | 296413 | -5.00% |
| 18 Jul 2025 | 6.60 | 6.63 | 6.85 | 6.40 | 156482 | -0.45% |
| 17 Jul 2025 | 6.63 | 6.69 | 6.83 | 6.52 | 153396 | -0.90% |
| 16 Jul 2025 | 6.69 | 6.80 | 6.88 | 6.62 | 208110 | -2.90% |
| 15 Jul 2025 | 6.89 | 7.12 | 7.12 | 6.86 | 71424 | -1.71% |
| 14 Jul 2025 | 7.01 | 6.80 | 7.14 | 6.80 | 186475 | 1.15% |
| 11 Jul 2025 | 6.93 | 7.03 | 7.09 | 6.85 | 80702 | -1.42% |
| 10 Jul 2025 | 7.03 | 6.85 | 7.09 | 6.85 | 201812 | 3.08% |
| 09 Jul 2025 | 6.82 | 6.91 | 7.15 | 6.66 | 442819 | -1.30% |
| 08 Jul 2025 | 6.91 | 7.35 | 7.36 | 6.90 | 357455 | -4.82% |
| 07 Jul 2025 | 7.26 | 7.29 | 7.50 | 6.95 | 269864 | 0.55% |
| 04 Jul 2025 | 7.22 | 7.56 | 7.83 | 7.21 | 615172 | -4.75% |
| 03 Jul 2025 | 7.58 | 7.02 | 7.58 | 6.87 | 1303758 | 4.99% |
| 02 Jul 2025 | 7.22 | 7.37 | 7.56 | 7.22 | 397012 | -4.87% |
| 01 Jul 2025 | 7.59 | 7.98 | 8.10 | 7.59 | 395814 | -4.89% |
| 30 Jun 2025 | 7.98 | 8.55 | 8.55 | 7.98 | 522201 | -4.89% |
| 27 Jun 2025 | 8.39 | 8.53 | 8.56 | 7.76 | 3090875 | 2.82% |
| 26 Jun 2025 | 8.16 | 8.07 | 8.16 | 8.02 | 3106100 | 4.88% |
| 25 Jun 2025 | 7.78 | 7.55 | 7.78 | 7.55 | 2607249 | 4.99% |
| 24 Jun 2025 | 7.41 | 7.45 | 7.67 | 7.30 | 355915 | -1.20% |
| 23 Jun 2025 | 7.50 | 7.62 | 7.96 | 7.50 | 363058 | -4.94% |
| 20 Jun 2025 | 7.89 | 7.99 | 8.20 | 7.60 | 1676785 | 0.77% |
| 19 Jun 2025 | 7.83 | 7.10 | 7.84 | 7.10 | 2139395 | 4.82% |
| 18 Jun 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 40008 | -4.96% |
| 17 Jun 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 97078 | -4.96% |
| 16 Jun 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 49428 | -4.94% |
| 13 Jun 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 165582 | -4.92% |
| 12 Jun 2025 | 9.15 | 9.00 | 9.15 | 8.76 | 2203429 | 4.93% |
| 11 Jun 2025 | 8.72 | 8.35 | 8.72 | 8.25 | 2617218 | 9.96% |
| 10 Jun 2025 | 7.93 | 7.21 | 7.93 | 7.19 | 1739875 | 9.99% |
| 09 Jun 2025 | 7.21 | 7.25 | 7.25 | 6.70 | 946039 | 5.56% |
| 06 Jun 2025 | 6.83 | 6.68 | 6.89 | 6.48 | 435720 | 2.71% |
| 05 Jun 2025 | 6.65 | 6.92 | 6.95 | 6.55 | 541470 | -3.20% |
| 04 Jun 2025 | 6.87 | 7.18 | 7.19 | 6.75 | 710888 | -3.10% |
| 03 Jun 2025 | 7.09 | 6.88 | 7.55 | 6.88 | 1633392 | -2.07% |
| 02 Jun 2025 | 7.24 | 7.05 | 7.24 | 7.00 | 2357539 | 4.93% |
| 30 May 2025 | 6.90 | 6.90 | 6.95 | 6.90 | 204519 | -4.96% |
| 29 May 2025 | 7.26 | 7.25 | 7.27 | 7.25 | 1910911 | 4.76% |
| 28 May 2025 | 6.93 | 6.87 | 6.93 | 6.35 | 1342363 | 5.00% |
| 27 May 2025 | 6.60 | 5.98 | 6.60 | 5.98 | 1085260 | 4.93% |
| 26 May 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 99959 | -4.98% |
| 23 May 2025 | 6.62 | 7.23 | 7.23 | 6.62 | 304579 | -4.89% |
| 22 May 2025 | 6.96 | 7.28 | 7.30 | 6.89 | 2129060 | 0.00% |
| 21 May 2025 | 6.96 | 6.95 | 6.96 | 6.93 | 1654215 | 4.98% |
| 20 May 2025 | 6.63 | 6.60 | 6.64 | 6.59 | 325220 | 4.74% |
| 19 May 2025 | 6.33 | 6.03 | 6.33 | 5.73 | 435479 | 4.98% |
| 16 May 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 28945 | -4.89% |
| 15 May 2025 | 6.34 | 6.78 | 6.94 | 6.34 | 80793 | -4.95% |
| 14 May 2025 | 6.67 | 6.74 | 6.76 | 6.65 | 746807 | 3.57% |
| 13 May 2025 | 6.44 | 6.39 | 6.44 | 6.39 | 141977 | 4.89% |
| 12 May 2025 | 6.14 | 6.05 | 6.14 | 5.90 | 99428 | 4.96% |
| 09 May 2025 | 5.85 | 5.90 | 5.90 | 5.85 | 28400 | -0.85% |
| 08 May 2025 | 5.90 | 5.71 | 5.90 | 5.71 | 335995 | 1.37% |
| 07 May 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1417 | -1.85% |
| 06 May 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 6055 | -1.98% |
| 05 May 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5353 | -1.94% |
| 02 May 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 25098 | -1.91% |
| 30 Apr 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 2652 | -1.87% |
| 29 Apr 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2923 | -1.99% |
| 28 Apr 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 5308 | -1.95% |
| 25 Apr 2025 | 6.67 | 6.79 | 6.79 | 6.67 | 19792 | -1.91% |
| 24 Apr 2025 | 6.80 | 6.86 | 6.86 | 6.80 | 20321 | -0.29% |
| 23 Apr 2025 | 6.82 | 6.86 | 6.86 | 6.82 | 317861 | 1.34% |
| 22 Apr 2025 | 6.73 | 6.61 | 6.74 | 6.61 | 304790 | 1.82% |
| 21 Apr 2025 | 6.61 | 6.77 | 6.77 | 6.61 | 149240 | -0.45% |
| 17 Apr 2025 | 6.64 | 6.60 | 6.64 | 6.60 | 42206 | 2.00% |
| 16 Apr 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 260527 | 1.88% |
| 15 Apr 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 261126 | 1.91% |
| 11 Apr 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 248616 | 1.95% |
| 09 Apr 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 22782 | 1.99% |
| 08 Apr 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 7980 | 1.86% |
| 07 Apr 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 44207 | 1.89% |
| 04 Apr 2025 | 5.81 | 5.72 | 5.81 | 5.72 | 22972 | 1.93% |
| 03 Apr 2025 | 5.70 | 5.59 | 5.70 | 5.59 | 23345 | 1.97% |
| 02 Apr 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 217108 | 1.82% |
| 01 Apr 2025 | 5.49 | 5.38 | 5.49 | 5.38 | 122213 | 1.86% |
| 28 Mar 2025 | 5.39 | 5.35 | 5.39 | 5.35 | 192924 | 1.89% |
| 27 Mar 2025 | 5.29 | 5.30 | 5.32 | 5.29 | 326344 | -0.19% |
| 26 Mar 2025 | 5.30 | 5.30 | 5.32 | 5.30 | 544510 | 0.00% |
| 25 Mar 2025 | 5.30 | 5.33 | 5.43 | 5.30 | 242457 | -0.56% |
| 24 Mar 2025 | 5.33 | 5.41 | 5.56 | 5.30 | 568356 | 0.57% |
| 21 Mar 2025 | 5.30 | 5.29 | 5.44 | 5.25 | 317476 | 2.12% |
| 20 Mar 2025 | 5.19 | 5.19 | 5.19 | 5.15 | 465885 | 4.85% |
| 19 Mar 2025 | 4.95 | 4.82 | 4.96 | 4.50 | 85036 | 4.65% |
| 18 Mar 2025 | 4.73 | 4.73 | 4.74 | 4.65 | 109926 | 4.65% |
| 17 Mar 2025 | 4.52 | 4.58 | 4.58 | 4.16 | 140931 | 3.43% |
| 13 Mar 2025 | 4.37 | 4.82 | 4.82 | 4.37 | 50792 | -5.00% |
| 12 Mar 2025 | 4.60 | 4.71 | 4.71 | 4.27 | 59306 | 2.45% |
| 11 Mar 2025 | 4.49 | 4.40 | 4.60 | 4.18 | 47354 | 2.28% |
| 10 Mar 2025 | 4.39 | 4.39 | 4.39 | 4.20 | 63240 | 4.77% |
| 07 Mar 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 13776 | 1.95% |
| 06 Mar 2025 | 4.11 | 4.03 | 4.11 | 4.03 | 12368 | 1.99% |
| 05 Mar 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 26291 | -1.95% |
| 04 Mar 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 14974 | -1.91% |
| 03 Mar 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 22433 | -1.87% |
| 28 Feb 2025 | 4.27 | 4.35 | 4.35 | 4.27 | 22263 | -1.84% |
| 27 Feb 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 18796 | -1.81% |
| 25 Feb 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 15514 | -1.99% |
| 24 Feb 2025 | 4.52 | 4.61 | 4.61 | 4.52 | 8634 | -1.95% |
| 21 Feb 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 18502 | -1.91% |
| 20 Feb 2025 | 4.70 | 4.74 | 4.74 | 4.70 | 15163 | -0.84% |
| 19 Feb 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 13894 | -1.86% |
| 18 Feb 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 15705 | -1.83% |
| 17 Feb 2025 | 4.92 | 4.98 | 4.98 | 4.92 | 25347 | -1.99% |
| 14 Feb 2025 | 5.02 | 5.07 | 5.07 | 5.02 | 8303 | -1.95% |
| 13 Feb 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 19124 | -1.92% |
| 12 Feb 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 7093 | -1.88% |
| 11 Feb 2025 | 5.32 | 5.40 | 5.40 | 5.32 | 15633 | -1.85% |
| 10 Feb 2025 | 5.42 | 5.40 | 5.42 | 5.40 | 16302 | -1.63% |
| 07 Feb 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 10541 | -1.96% |
| 06 Feb 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 8242 | -1.92% |
| 05 Feb 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 10495 | -1.88% |
| 04 Feb 2025 | 5.84 | 5.92 | 6.06 | 5.84 | 26271 | -1.85% |
| 03 Feb 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 8343 | -1.98% |
| 01 Feb 2025 | 6.07 | 6.10 | 6.10 | 6.07 | 14164 | -1.94% |
| 31 Jan 2025 | 6.19 | 6.07 | 6.19 | 6.07 | 26751 | 1.98% |
| 30 Jan 2025 | 6.07 | 5.94 | 6.07 | 5.94 | 81221 | 0.17% |
| 29 Jan 2025 | 6.06 | 6.09 | 6.09 | 5.97 | 202862 | 4.48% |
| 28 Jan 2025 | 5.80 | 5.65 | 5.80 | 5.65 | 40245 | 4.88% |
| 27 Jan 2025 | 5.53 | 5.39 | 5.53 | 5.28 | 47519 | 4.93% |
| 24 Jan 2025 | 5.27 | 5.06 | 5.30 | 5.06 | 57281 | 4.15% |
| 23 Jan 2025 | 5.06 | 5.18 | 5.18 | 4.95 | 32029 | 1.20% |
| 22 Jan 2025 | 5.00 | 4.92 | 5.05 | 4.85 | 76375 | 3.31% |
| 21 Jan 2025 | 4.84 | 4.65 | 4.87 | 4.65 | 58227 | 2.98% |
| 20 Jan 2025 | 4.70 | 4.99 | 5.00 | 4.65 | 158595 | -3.89% |
| 17 Jan 2025 | 4.89 | 5.00 | 5.18 | 4.79 | 144573 | -2.98% |
| 16 Jan 2025 | 5.04 | 5.30 | 5.37 | 5.00 | 180856 | -1.56% |
| 15 Jan 2025 | 5.12 | 5.52 | 5.53 | 5.01 | 123957 | -2.85% |
| 14 Jan 2025 | 5.27 | 5.70 | 5.71 | 5.17 | 107142 | -3.13% |
| 13 Jan 2025 | 5.44 | 5.97 | 5.97 | 5.44 | 84126 | -4.90% |
| 10 Jan 2025 | 5.72 | 6.20 | 6.28 | 5.70 | 151081 | -4.67% |
| 09 Jan 2025 | 6.00 | 6.30 | 6.40 | 5.90 | 143480 | -3.38% |
| 08 Jan 2025 | 6.21 | 6.30 | 6.30 | 6.01 | 15395 | 1.14% |
| 07 Jan 2025 | 6.14 | 6.32 | 6.45 | 6.00 | 29393 | -0.49% |
| 06 Jan 2025 | 6.17 | 6.00 | 6.20 | 5.80 | 148779 | 1.15% |
| 03 Jan 2025 | 6.10 | 6.25 | 6.25 | 5.99 | 94094 | -0.65% |
| 02 Jan 2025 | 6.14 | 6.27 | 6.42 | 6.00 | 119289 | 0.16% |
| 01 Jan 2025 | 6.13 | 6.00 | 6.27 | 6.00 | 67860 | 1.83% |
| 31 Dec 2024 | 6.02 | 6.30 | 6.54 | 5.99 | 123630 | -4.44% |
| 30 Dec 2024 | 6.30 | 6.60 | 6.60 | 6.27 | 108253 | -4.55% |
| 27 Dec 2024 | 6.60 | 6.89 | 7.08 | 6.55 | 99855 | -4.21% |
| 26 Dec 2024 | 6.89 | 6.90 | 7.09 | 6.50 | 92752 | 1.77% |
| 24 Dec 2024 | 6.77 | 7.08 | 7.08 | 6.70 | 44157 | -0.88% |
| 23 Dec 2024 | 6.83 | 7.08 | 7.13 | 6.70 | 54764 | -0.73% |
| 20 Dec 2024 | 6.88 | 7.28 | 7.28 | 6.80 | 81416 | -3.64% |
| 19 Dec 2024 | 7.14 | 6.80 | 7.29 | 6.80 | 80080 | 1.85% |
| 18 Dec 2024 | 7.01 | 7.45 | 7.55 | 7.00 | 75646 | -3.71% |
| 17 Dec 2024 | 7.28 | 7.39 | 7.67 | 7.10 | 60158 | -1.49% |
| 16 Dec 2024 | 7.39 | 7.79 | 7.79 | 7.14 | 78562 | -1.60% |
| 13 Dec 2024 | 7.51 | 7.77 | 7.77 | 7.24 | 57731 | -1.44% |
| 12 Dec 2024 | 7.62 | 7.86 | 7.86 | 7.35 | 72244 | 0.79% |
| 11 Dec 2024 | 7.56 | 7.97 | 7.97 | 7.41 | 70782 | -3.08% |
| 10 Dec 2024 | 7.80 | 7.70 | 7.97 | 7.41 | 84630 | 0.00% |
| 09 Dec 2024 | 7.80 | 8.03 | 8.04 | 7.70 | 54792 | -0.89% |
| 06 Dec 2024 | 7.87 | 8.10 | 8.10 | 7.70 | 24593 | -0.38% |
| 05 Dec 2024 | 7.90 | 8.10 | 8.10 | 7.50 | 31770 | 1.28% |
| 04 Dec 2024 | 7.80 | 8.02 | 8.18 | 7.50 | 45265 | -0.76% |
| 03 Dec 2024 | 7.86 | 8.06 | 8.20 | 7.50 | 47699 | -0.25% |
| 02 Dec 2024 | 7.88 | 8.17 | 8.17 | 7.80 | 7748 | -0.76% |
| 29 Nov 2024 | 7.94 | 8.30 | 8.30 | 7.70 | 56753 | -1.98% |
| 28 Nov 2024 | 8.10 | 7.80 | 8.30 | 7.80 | 9577 | 2.02% |
| 27 Nov 2024 | 7.94 | 7.95 | 8.15 | 7.76 | 13761 | -0.75% |
| 26 Nov 2024 | 8.00 | 8.25 | 8.25 | 7.96 | 23135 | -0.99% |
| 25 Nov 2024 | 8.08 | 8.15 | 8.15 | 7.72 | 12183 | 1.13% |
| 22 Nov 2024 | 7.99 | 8.20 | 8.20 | 7.75 | 25465 | -0.62% |
| 21 Nov 2024 | 8.04 | 8.40 | 8.40 | 7.80 | 26820 | -1.71% |
| 19 Nov 2024 | 8.18 | 8.40 | 8.40 | 7.80 | 35626 | 2.25% |
| 18 Nov 2024 | 8.00 | 8.34 | 8.48 | 7.77 | 23381 | -2.08% |
| 14 Nov 2024 | 8.17 | 8.06 | 8.52 | 8.00 | 24879 | 0.62% |
| 13 Nov 2024 | 8.12 | 8.46 | 8.95 | 8.06 | 22372 | -2.75% |
| 12 Nov 2024 | 8.35 | 8.60 | 8.60 | 8.15 | 27752 | -6.07% |
| 11 Nov 2024 | 8.89 | 9.27 | 9.27 | 8.75 | 23802 | -4.10% |
| 08 Nov 2024 | 9.27 | 9.48 | 9.48 | 9.11 | 58954 | 0.98% |
| 07 Nov 2024 | 9.18 | 9.48 | 9.48 | 9.05 | 93067 | 3.38% |
| 06 Nov 2024 | 8.88 | 9.65 | 9.65 | 8.68 | 108307 | 4.84% |
| 05 Nov 2024 | 8.47 | 8.21 | 8.75 | 8.11 | 77421 | 4.96% |
| 04 Nov 2024 | 8.07 | 8.00 | 8.30 | 7.68 | 32092 | 1.25% |
| 01 Nov 2024 | 7.97 | 7.94 | 8.04 | 7.82 | 20267 | 1.40% |
| 31 Oct 2024 | 7.86 | 7.95 | 8.10 | 7.65 | 24859 | 1.03% |
| 30 Oct 2024 | 7.78 | 7.99 | 7.99 | 7.62 | 24162 | 1.30% |
| 29 Oct 2024 | 7.68 | 8.10 | 8.38 | 7.63 | 27704 | -1.03% |
| 28 Oct 2024 | 7.76 | 7.20 | 8.00 | 7.20 | 63521 | 7.78% |
| 25 Oct 2024 | 7.20 | 7.20 | 7.57 | 6.80 | 60960 | 0.00% |
| 24 Oct 2024 | 7.20 | 7.23 | 7.60 | 7.00 | 85421 | -0.28% |
| 23 Oct 2024 | 7.22 | 7.34 | 7.34 | 7.16 | 15171 | 0.14% |
| 22 Oct 2024 | 7.21 | 7.49 | 7.49 | 7.20 | 21374 | -1.77% |
| 21 Oct 2024 | 7.34 | 7.49 | 7.49 | 7.20 | 31906 | 0.14% |
| 18 Oct 2024 | 7.33 | 7.57 | 7.57 | 7.20 | 31628 | -0.14% |
| 17 Oct 2024 | 7.34 | 7.87 | 7.87 | 7.25 | 96784 | -4.43% |
| 16 Oct 2024 | 7.68 | 8.00 | 8.10 | 7.45 | 124188 | -3.40% |
| 15 Oct 2024 | 7.95 | 8.17 | 8.22 | 7.80 | 30875 | -1.00% |
| 14 Oct 2024 | 8.03 | 8.40 | 8.40 | 7.90 | 89851 | -2.78% |
| 11 Oct 2024 | 8.26 | 8.25 | 8.37 | 8.00 | 31003 | 1.98% |
| 10 Oct 2024 | 8.10 | 8.35 | 8.61 | 8.05 | 87941 | -1.82% |
| 09 Oct 2024 | 8.25 | 8.43 | 8.65 | 8.05 | 62285 | -2.14% |
| 08 Oct 2024 | 8.43 | 8.62 | 8.62 | 8.30 | 53349 | -1.06% |
| 07 Oct 2024 | 8.52 | 8.70 | 8.70 | 8.50 | 24704 | -1.96% |
| 04 Oct 2024 | 8.69 | 8.71 | 8.88 | 8.50 | 80424 | -0.23% |
| 03 Oct 2024 | 8.71 | 8.82 | 8.82 | 8.63 | 90671 | -0.80% |
| 01 Oct 2024 | 8.78 | 8.79 | 8.95 | 8.70 | 51018 | 0.69% |
| 30 Sep 2024 | 8.72 | 8.85 | 8.85 | 8.68 | 25974 | -1.47% |
| 27 Sep 2024 | 8.85 | 8.88 | 8.88 | 8.72 | 13836 | 0.23% |
| 26 Sep 2024 | 8.83 | 8.71 | 8.90 | 8.69 | 16648 | 1.03% |
| 25 Sep 2024 | 8.74 | 8.91 | 8.91 | 8.66 | 16148 | -1.02% |
| 24 Sep 2024 | 8.83 | 8.94 | 8.94 | 8.71 | 27770 | 1.38% |
| 23 Sep 2024 | 8.71 | 8.97 | 8.97 | 8.61 | 49686 | -0.91% |
| 20 Sep 2024 | 8.79 | 8.75 | 8.83 | 8.60 | 17028 | 3.53% |
| 19 Sep 2024 | 8.49 | 8.97 | 8.97 | 8.40 | 63254 | -3.85% |
| 18 Sep 2024 | 8.83 | 9.00 | 9.00 | 8.60 | 72805 | 0.23% |
| 17 Sep 2024 | 8.81 | 8.87 | 9.15 | 8.60 | 62656 | -1.01% |
| 16 Sep 2024 | 8.90 | 9.25 | 9.25 | 8.59 | 56669 | -1.00% |
| 13 Sep 2024 | 8.99 | 9.20 | 9.20 | 8.70 | 78630 | 1.81% |
| 12 Sep 2024 | 8.83 | 8.91 | 9.19 | 8.50 | 65254 | -1.23% |
| 11 Sep 2024 | 8.94 | 9.40 | 9.40 | 8.88 | 46888 | -2.19% |
| 10 Sep 2024 | 9.14 | 8.80 | 9.20 | 8.72 | 35672 | 3.86% |
| 09 Sep 2024 | 8.80 | 8.84 | 9.10 | 8.46 | 30012 | 0.11% |
| 06 Sep 2024 | 8.79 | 9.25 | 9.35 | 8.70 | 70477 | -1.57% |
| 05 Sep 2024 | 8.93 | 9.17 | 9.24 | 8.75 | 41713 | -1.54% |
| 04 Sep 2024 | 9.07 | 8.73 | 9.15 | 8.73 | 14839 | 1.00% |
| 03 Sep 2024 | 8.98 | 9.29 | 9.29 | 8.80 | 41303 | -0.99% |
| 02 Sep 2024 | 9.07 | 9.25 | 9.25 | 9.00 | 45636 | -1.20% |
| 30 Aug 2024 | 9.18 | 9.24 | 9.36 | 9.15 | 24712 | -0.22% |
| 29 Aug 2024 | 9.20 | 9.38 | 9.38 | 9.20 | 24685 | -0.54% |
| 28 Aug 2024 | 9.25 | 9.40 | 9.40 | 9.15 | 40081 | 0.43% |
| 27 Aug 2024 | 9.21 | 9.21 | 9.47 | 9.18 | 41820 | -1.39% |
| 26 Aug 2024 | 9.34 | 9.40 | 9.56 | 9.18 | 61205 | -1.16% |
| 23 Aug 2024 | 9.45 | 9.56 | 9.56 | 9.21 | 37612 | 0.85% |
| 22 Aug 2024 | 9.37 | 9.59 | 9.59 | 9.21 | 54656 | -0.74% |
| 21 Aug 2024 | 9.44 | 9.59 | 9.59 | 9.20 | 58201 | 0.00% |
| 20 Aug 2024 | 9.44 | 9.58 | 9.58 | 9.03 | 36388 | 1.40% |
| 19 Aug 2024 | 9.31 | 9.30 | 9.70 | 9.02 | 50698 | -1.90% |
| 16 Aug 2024 | 9.49 | 9.20 | 9.68 | 9.20 | 21150 | 2.59% |
| 14 Aug 2024 | 9.25 | 9.89 | 9.90 | 8.38 | 51043 | -2.73% |
| 13 Aug 2024 | 9.51 | 9.66 | 9.66 | 9.51 | 15942 | -1.14% |
| 12 Aug 2024 | 9.62 | 9.60 | 9.79 | 9.50 | 21274 | -1.33% |
| 09 Aug 2024 | 9.75 | 9.96 | 9.96 | 9.57 | 10774 | 0.31% |
| 08 Aug 2024 | 9.72 | 9.78 | 9.89 | 9.59 | 16515 | 1.36% |
| 07 Aug 2024 | 9.59 | 9.78 | 9.78 | 9.43 | 20682 | 2.02% |
| 06 Aug 2024 | 9.40 | 9.41 | 9.95 | 8.96 | 45682 | -0.95% |
| 05 Aug 2024 | 9.49 | 9.99 | 9.99 | 9.03 | 50062 | -4.14% |
| 02 Aug 2024 | 9.90 | 9.98 | 9.98 | 9.80 | 43188 | 0.20% |
| 01 Aug 2024 | 9.88 | 10.10 | 10.10 | 9.85 | 39989 | 0.00% |
| 31 Jul 2024 | 9.88 | 9.97 | 9.99 | 9.85 | 25179 | -0.90% |
| 30 Jul 2024 | 9.97 | 10.10 | 10.10 | 9.90 | 31797 | 0.10% |
| 29 Jul 2024 | 9.96 | 9.87 | 10.00 | 9.87 | 50955 | -0.10% |
| 26 Jul 2024 | 9.97 | 9.89 | 9.99 | 9.75 | 59282 | 1.22% |
| 25 Jul 2024 | 9.85 | 9.77 | 9.99 | 9.56 | 35363 | 0.82% |
| 24 Jul 2024 | 9.77 | 9.71 | 9.84 | 9.51 | 32290 | 1.45% |
| 23 Jul 2024 | 9.63 | 9.50 | 10.00 | 9.50 | 37731 | 0.94% |
| 22 Jul 2024 | 9.54 | 9.98 | 10.00 | 9.50 | 59338 | -3.05% |
| 19 Jul 2024 | 9.84 | 10.10 | 10.10 | 9.40 | 43685 | 0.00% |
| 18 Jul 2024 | 9.84 | 10.17 | 10.17 | 9.51 | 47154 | -0.40% |
| 16 Jul 2024 | 9.88 | 9.83 | 10.17 | 9.68 | 74658 | 0.61% |
| 15 Jul 2024 | 9.82 | 9.91 | 10.38 | 8.95 | 105834 | -1.70% |
| 12 Jul 2024 | 9.99 | 9.86 | 10.00 | 9.80 | 31145 | 0.91% |
| 11 Jul 2024 | 9.90 | 10.16 | 10.16 | 9.54 | 81659 | -0.40% |
| 10 Jul 2024 | 9.94 | 10.20 | 10.20 | 9.80 | 63234 | -0.60% |
| 09 Jul 2024 | 10.00 | 10.20 | 10.20 | 9.86 | 40473 | 0.20% |
| 08 Jul 2024 | 9.98 | 10.24 | 10.24 | 9.82 | 41313 | -0.89% |
| 05 Jul 2024 | 10.07 | 10.25 | 10.25 | 10.04 | 37954 | -1.08% |
| 04 Jul 2024 | 10.18 | 10.32 | 10.32 | 10.00 | 49830 | 1.29% |
| 03 Jul 2024 | 10.05 | 10.02 | 10.10 | 9.81 | 70792 | 0.20% |
| 02 Jul 2024 | 10.03 | 10.25 | 10.39 | 10.00 | 129437 | -0.59% |
| 01 Jul 2024 | 10.09 | 10.31 | 10.38 | 9.85 | 88867 | 0.40% |
| 28 Jun 2024 | 10.05 | 10.44 | 10.44 | 9.80 | 128522 | -1.18% |
| 27 Jun 2024 | 10.17 | 10.30 | 10.52 | 10.00 | 106366 | -0.49% |
| 26 Jun 2024 | 10.22 | 10.11 | 10.65 | 10.11 | 43692 | 1.49% |
| 25 Jun 2024 | 10.07 | 10.94 | 10.94 | 10.00 | 113721 | -2.42% |
| 24 Jun 2024 | 10.32 | 10.67 | 10.96 | 10.22 | 114220 | -1.34% |
| 21 Jun 2024 | 10.46 | 11.00 | 11.23 | 10.26 | 152314 | -4.12% |
| 20 Jun 2024 | 10.91 | 11.75 | 11.75 | 10.75 | 265838 | -4.05% |
| 19 Jun 2024 | 11.37 | 12.70 | 12.70 | 10.75 | 520714 | -3.89% |
| 18 Jun 2024 | 11.83 | 10.00 | 11.83 | 10.00 | 690798 | 19.98% |
| 14 Jun 2024 | 9.86 | 9.80 | 10.20 | 9.50 | 131925 | 0.61% |
| 13 Jun 2024 | 9.80 | 9.60 | 9.80 | 9.50 | 92378 | 4.93% |
| 12 Jun 2024 | 9.34 | 9.83 | 9.83 | 9.30 | 70933 | -2.91% |
| 11 Jun 2024 | 9.62 | 9.85 | 9.85 | 9.30 | 65110 | 0.84% |
| 10 Jun 2024 | 9.54 | 9.87 | 9.87 | 8.95 | 60855 | 1.38% |
| 07 Jun 2024 | 9.41 | 9.51 | 9.51 | 8.95 | 86905 | 3.86% |
| 06 Jun 2024 | 9.06 | 9.39 | 9.63 | 8.95 | 91083 | -1.31% |
| 05 Jun 2024 | 9.18 | 9.98 | 9.98 | 9.12 | 78299 | -4.38% |
| 04 Jun 2024 | 9.60 | 10.19 | 10.19 | 9.46 | 118960 | -3.52% |
| 03 Jun 2024 | 9.95 | 10.00 | 10.28 | 9.88 | 92730 | -0.90% |
| 31 May 2024 | 10.04 | 10.51 | 10.51 | 9.89 | 56308 | -2.24% |
| 30 May 2024 | 10.27 | 10.45 | 10.60 | 10.00 | 51704 | 0.00% |
| 29 May 2024 | 10.27 | 10.70 | 10.70 | 10.10 | 68994 | -1.91% |
| 28 May 2024 | 10.47 | 10.30 | 10.79 | 10.00 | 52902 | 0.38% |
| 27 May 2024 | 10.43 | 10.97 | 10.99 | 10.20 | 42772 | -0.67% |
| 24 May 2024 | 10.50 | 10.85 | 11.00 | 10.40 | 63053 | -1.32% |
| 23 May 2024 | 10.64 | 11.19 | 11.19 | 10.50 | 66305 | -0.37% |
| 22 May 2024 | 10.68 | 10.79 | 11.19 | 10.53 | 56338 | -0.93% |
| 21 May 2024 | 10.78 | 11.20 | 11.30 | 10.67 | 64799 | -1.73% |
| 18 May 2024 | 10.97 | 11.15 | 11.19 | 10.65 | 6432 | 2.62% |
| 17 May 2024 | 10.69 | 11.28 | 11.28 | 10.32 | 45017 | -0.83% |
| 16 May 2024 | 10.78 | 10.99 | 11.00 | 10.65 | 41164 | -1.91% |
| 15 May 2024 | 10.99 | 11.36 | 11.36 | 10.36 | 45208 | 1.38% |
| 14 May 2024 | 10.84 | 11.00 | 11.05 | 10.02 | 37715 | 2.94% |
| 13 May 2024 | 10.53 | 10.44 | 10.70 | 9.74 | 61611 | 2.73% |
| 10 May 2024 | 10.25 | 10.44 | 10.44 | 10.24 | 26288 | -1.82% |
| 09 May 2024 | 10.44 | 10.86 | 10.86 | 10.44 | 22661 | -1.97% |
| 08 May 2024 | 10.65 | 10.67 | 10.67 | 10.27 | 26423 | 1.72% |
| 07 May 2024 | 10.47 | 10.88 | 10.88 | 10.46 | 22439 | -1.87% |
| 06 May 2024 | 10.67 | 10.88 | 11.00 | 10.67 | 27255 | -1.93% |
| 03 May 2024 | 10.88 | 10.88 | 10.88 | 10.67 | 19593 | 0.00% |
| 02 May 2024 | 10.88 | 10.90 | 10.90 | 10.80 | 17742 | -0.64% |
| 30 Apr 2024 | 10.95 | 11.18 | 11.35 | 10.95 | 25665 | -1.97% |
| 29 Apr 2024 | 11.17 | 11.38 | 11.38 | 11.16 | 8515 | -1.85% |
| 26 Apr 2024 | 11.38 | 11.39 | 11.41 | 11.38 | 9340 | 1.61% |
| 25 Apr 2024 | 11.20 | 10.78 | 11.20 | 10.78 | 22855 | 1.82% |
| 24 Apr 2024 | 11.00 | 10.85 | 11.06 | 10.85 | 16481 | 1.38% |
| 23 Apr 2024 | 10.85 | 10.85 | 10.85 | 10.80 | 19384 | 0.00% |
| 22 Apr 2024 | 10.85 | 10.85 | 10.85 | 10.80 | 30705 | -0.46% |
| 19 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 25140 | -1.98% |
| 18 Apr 2024 | 11.12 | 11.34 | 11.34 | 11.12 | 13492 | -1.94% |
| 16 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 16880 | -1.99% |
| 15 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 10283 | -1.95% |
| 12 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 15696 | -1.99% |
| 10 Apr 2024 | 12.04 | 12.28 | 12.28 | 12.04 | 12655 | -1.95% |
| 09 Apr 2024 | 12.28 | 12.51 | 12.51 | 12.28 | 15212 | -2.00% |
| 08 Apr 2024 | 12.53 | 12.59 | 12.59 | 12.53 | 16977 | -1.96% |
| 05 Apr 2024 | 12.78 | 13.10 | 13.10 | 12.35 | 77188 | 0.39% |
| 04 Apr 2024 | 12.73 | 12.92 | 12.92 | 11.71 | 114626 | 3.41% |
| 03 Apr 2024 | 12.31 | 12.02 | 12.32 | 12.02 | 64935 | 4.86% |
| 02 Apr 2024 | 11.74 | 11.60 | 11.74 | 11.42 | 21613 | 4.92% |
| 01 Apr 2024 | 11.19 | 10.66 | 11.19 | 10.65 | 46052 | 4.97% |
| 28 Mar 2024 | 10.66 | 10.87 | 11.10 | 10.55 | 53306 | 0.09% |
| 27 Mar 2024 | 10.65 | 10.94 | 10.99 | 10.55 | 21756 | -1.21% |
| 26 Mar 2024 | 10.78 | 11.38 | 11.38 | 10.48 | 103404 | -2.27% |
| 22 Mar 2024 | 11.03 | 10.68 | 11.18 | 10.68 | 31185 | 1.85% |
| 21 Mar 2024 | 10.83 | 10.88 | 10.94 | 10.22 | 43677 | 1.31% |
| 20 Mar 2024 | 10.69 | 10.78 | 10.83 | 10.25 | 48620 | 0.47% |
| 19 Mar 2024 | 10.64 | 11.23 | 11.23 | 10.47 | 59407 | -3.45% |
| 18 Mar 2024 | 11.02 | 11.49 | 11.49 | 10.66 | 50222 | -0.72% |
| 15 Mar 2024 | 11.10 | 10.97 | 11.45 | 10.75 | 28499 | 1.19% |
| 14 Mar 2024 | 10.97 | 10.77 | 11.00 | 10.06 | 62086 | 3.78% |
| 13 Mar 2024 | 10.57 | 10.94 | 11.27 | 10.21 | 94946 | -1.58% |
| 12 Mar 2024 | 10.74 | 10.59 | 11.00 | 10.33 | 109273 | 3.37% |
| 11 Mar 2024 | 10.39 | 10.80 | 11.44 | 10.01 | 241120 | -2.53% |
| 07 Mar 2024 | 10.66 | 11.49 | 11.79 | 9.61 | 266402 | -8.18% |
| 06 Mar 2024 | 11.61 | 12.22 | 12.22 | 11.30 | 247103 | -3.73% |
| 05 Mar 2024 | 12.06 | 12.86 | 13.20 | 11.79 | 237269 | -6.22% |
| 04 Mar 2024 | 12.86 | 13.70 | 13.70 | 12.00 | 187831 | -3.16% |
| 02 Mar 2024 | 13.28 | 13.48 | 13.48 | 13.07 | 10900 | 0.38% |
| 01 Mar 2024 | 13.23 | 13.62 | 13.75 | 13.00 | 175671 | -1.56% |
| 29 Feb 2024 | 13.44 | 13.94 | 13.94 | 13.00 | 195503 | 0.15% |
| 28 Feb 2024 | 13.42 | 14.39 | 14.50 | 13.01 | 241505 | -2.47% |
| 27 Feb 2024 | 13.76 | 14.29 | 14.60 | 13.40 | 215912 | -2.89% |
| 26 Feb 2024 | 14.17 | 15.24 | 15.24 | 14.00 | 209172 | -3.34% |
| 23 Feb 2024 | 14.66 | 15.30 | 15.70 | 14.41 | 266145 | -2.20% |
| 22 Feb 2024 | 14.99 | 13.42 | 16.10 | 13.40 | 1045020 | 11.70% |
| 21 Feb 2024 | 13.42 | 14.36 | 14.36 | 13.00 | 222828 | -4.14% |
| 20 Feb 2024 | 14.00 | 14.68 | 14.68 | 13.90 | 147105 | -0.92% |
| 19 Feb 2024 | 14.13 | 14.29 | 14.99 | 14.00 | 259526 | 0.86% |
| 16 Feb 2024 | 14.01 | 14.20 | 14.48 | 13.76 | 181541 | 1.67% |
| 15 Feb 2024 | 13.78 | 14.16 | 14.48 | 13.50 | 206022 | 1.62% |
| 14 Feb 2024 | 13.56 | 13.56 | 14.47 | 13.00 | 182820 | 0.00% |
| 13 Feb 2024 | 13.56 | 14.28 | 15.43 | 12.60 | 195243 | -3.14% |
| 12 Feb 2024 | 14.00 | 14.80 | 15.50 | 13.85 | 179038 | -5.28% |
| 09 Feb 2024 | 14.78 | 15.52 | 16.00 | 14.50 | 152849 | -4.77% |
| 08 Feb 2024 | 15.52 | 16.55 | 16.93 | 15.40 | 174638 | -3.60% |
| 07 Feb 2024 | 16.10 | 16.50 | 17.25 | 16.00 | 146088 | -4.90% |
| 06 Feb 2024 | 16.93 | 16.94 | 17.49 | 15.75 | 181529 | 2.73% |
| 05 Feb 2024 | 16.48 | 16.75 | 17.00 | 16.40 | 78775 | -3.29% |
| 02 Feb 2024 | 17.04 | 17.48 | 17.48 | 16.61 | 76370 | -0.76% |
| 01 Feb 2024 | 17.17 | 17.50 | 17.50 | 16.52 | 129046 | 1.24% |
| 31 Jan 2024 | 16.96 | 17.09 | 17.35 | 14.28 | 123690 | 1.56% |
| 30 Jan 2024 | 16.70 | 16.20 | 17.25 | 16.00 | 140729 | 1.46% |
| 29 Jan 2024 | 16.46 | 17.73 | 17.73 | 15.80 | 186082 | -4.19% |
| 25 Jan 2024 | 17.18 | 17.94 | 17.94 | 16.75 | 119290 | -1.55% |
| 24 Jan 2024 | 17.45 | 17.49 | 17.95 | 17.10 | 270426 | 1.75% |
| 23 Jan 2024 | 17.15 | 20.45 | 20.45 | 16.90 | 872918 | -8.97% |
| 20 Jan 2024 | 18.84 | 16.85 | 18.84 | 15.70 | 2272394 | 20.00% |
| 19 Jan 2024 | 15.70 | 13.40 | 15.70 | 13.10 | 1127077 | 19.94% |
| 18 Jan 2024 | 13.09 | 13.66 | 13.66 | 13.00 | 91974 | -2.24% |
| 17 Jan 2024 | 13.39 | 13.96 | 13.96 | 13.35 | 102104 | -1.62% |
| 16 Jan 2024 | 13.61 | 13.65 | 13.96 | 13.56 | 80156 | -0.87% |
| 15 Jan 2024 | 13.73 | 14.14 | 14.14 | 13.55 | 91897 | -0.94% |
| 12 Jan 2024 | 13.86 | 14.02 | 14.02 | 13.81 | 134123 | -0.43% |
| 11 Jan 2024 | 13.92 | 14.18 | 14.18 | 13.85 | 139767 | 0.00% |
| 10 Jan 2024 | 13.92 | 14.19 | 14.49 | 13.85 | 156645 | -0.22% |
| 09 Jan 2024 | 13.95 | 14.32 | 14.32 | 13.93 | 177858 | -0.71% |
| 08 Jan 2024 | 14.05 | 14.30 | 14.69 | 14.00 | 257541 | 0.07% |
| 05 Jan 2024 | 14.04 | 14.14 | 14.40 | 13.95 | 187155 | -0.07% |
| 04 Jan 2024 | 14.05 | 14.40 | 14.40 | 14.00 | 191404 | -0.57% |
| 03 Jan 2024 | 14.13 | 14.68 | 14.68 | 14.10 | 156764 | -2.35% |
| 02 Jan 2024 | 14.47 | 14.50 | 15.29 | 14.35 | 187674 | 1.90% |
| 01 Jan 2024 | 14.20 | 14.25 | 16.70 | 13.92 | 194237 | 1.43% |
| 29 Dec 2023 | 14.00 | 14.22 | 14.22 | 13.90 | 100255 | 0.36% |
| 28 Dec 2023 | 13.95 | 14.01 | 14.48 | 13.90 | 79679 | -0.71% |
| 27 Dec 2023 | 14.05 | 14.64 | 14.64 | 14.00 | 92300 | -2.16% |
| 26 Dec 2023 | 14.36 | 14.70 | 14.85 | 14.30 | 73434 | -0.35% |
| 22 Dec 2023 | 14.41 | 14.93 | 15.25 | 14.01 | 108579 | -3.09% |
| 21 Dec 2023 | 14.87 | 15.00 | 15.34 | 13.55 | 45954 | -1.46% |
| 20 Dec 2023 | 15.09 | 15.21 | 15.59 | 14.70 | 49017 | -1.24% |
| 19 Dec 2023 | 15.28 | 15.20 | 15.88 | 15.20 | 72775 | -1.23% |
| 18 Dec 2023 | 15.47 | 15.95 | 15.95 | 15.40 | 51937 | -1.15% |
| 15 Dec 2023 | 15.65 | 15.52 | 16.23 | 15.52 | 41474 | -0.89% |
| 14 Dec 2023 | 15.79 | 16.00 | 16.10 | 15.70 | 99834 | -1.00% |
| 13 Dec 2023 | 15.95 | 15.51 | 16.10 | 15.51 | 136540 | 2.24% |
| 12 Dec 2023 | 15.60 | 16.28 | 16.28 | 15.50 | 122082 | -1.33% |
| 11 Dec 2023 | 15.81 | 16.00 | 16.23 | 15.56 | 157911 | -0.32% |
| 08 Dec 2023 | 15.86 | 16.49 | 16.49 | 15.22 | 157617 | 2.52% |
| 07 Dec 2023 | 15.47 | 15.09 | 17.44 | 14.40 | 157454 | 6.40% |
| 06 Dec 2023 | 14.54 | 14.50 | 14.84 | 14.25 | 91581 | -0.14% |
| 05 Dec 2023 | 14.56 | 14.89 | 14.89 | 14.40 | 74132 | 0.34% |
| 04 Dec 2023 | 14.51 | 14.98 | 15.70 | 14.40 | 78864 | 0.97% |
| 01 Dec 2023 | 14.37 | 14.99 | 14.99 | 14.10 | 52470 | 0.84% |
| 30 Nov 2023 | 14.25 | 14.69 | 14.69 | 13.95 | 35553 | -0.49% |
| 29 Nov 2023 | 14.32 | 14.97 | 14.97 | 14.07 | 40832 | -1.31% |
| 28 Nov 2023 | 14.51 | 13.55 | 15.10 | 13.55 | 38058 | -0.89% |
| 24 Nov 2023 | 14.64 | 15.30 | 15.30 | 14.55 | 44297 | 0.27% |
| 23 Nov 2023 | 14.60 | 14.80 | 15.20 | 14.25 | 37872 | -1.55% |
| 22 Nov 2023 | 14.83 | 15.49 | 15.50 | 14.75 | 45647 | 0.34% |
| 21 Nov 2023 | 14.78 | 14.93 | 15.24 | 14.75 | 29924 | -1.47% |
| 20 Nov 2023 | 15.00 | 15.29 | 15.70 | 14.90 | 41811 | -0.27% |
| 17 Nov 2023 | 15.04 | 15.29 | 15.29 | 14.01 | 47324 | -0.40% |
| 16 Nov 2023 | 15.10 | 15.49 | 15.49 | 14.95 | 55153 | 0.47% |
| 15 Nov 2023 | 15.03 | 15.89 | 15.89 | 15.00 | 73562 | -1.38% |
| 13 Nov 2023 | 15.24 | 17.08 | 17.08 | 14.50 | 63565 | -1.99% |
| 12 Nov 2023 | 15.55 | 15.35 | 15.91 | 14.50 | 17653 | 4.78% |
| 10 Nov 2023 | 14.84 | 15.15 | 15.40 | 14.75 | 24975 | -1.33% |
| 09 Nov 2023 | 15.04 | 15.38 | 15.57 | 15.00 | 37760 | -0.27% |
| 08 Nov 2023 | 15.08 | 15.73 | 15.76 | 15.01 | 56708 | 0.47% |
| 07 Nov 2023 | 15.01 | 15.89 | 15.89 | 14.75 | 37742 | -0.20% |
| 06 Nov 2023 | 15.04 | 15.10 | 15.10 | 14.70 | 38380 | 0.13% |
| 03 Nov 2023 | 15.02 | 14.66 | 15.45 | 14.66 | 23986 | -0.60% |
| 02 Nov 2023 | 15.11 | 15.12 | 15.47 | 14.55 | 71159 | 0.00% |
| 01 Nov 2023 | 15.11 | 15.21 | 15.60 | 15.06 | 25554 | -1.31% |
| 31 Oct 2023 | 15.31 | 16.19 | 16.19 | 15.15 | 38187 | -0.65% |
| 30 Oct 2023 | 15.41 | 16.01 | 16.37 | 15.00 | 32094 | -1.85% |
| 27 Oct 2023 | 15.70 | 16.45 | 16.45 | 15.66 | 47573 | -0.25% |
| 26 Oct 2023 | 15.74 | 17.00 | 17.00 | 15.33 | 26398 | -4.26% |
| 25 Oct 2023 | 16.44 | 17.49 | 17.49 | 16.26 | 24252 | -3.01% |
| 23 Oct 2023 | 16.95 | 17.60 | 17.65 | 16.72 | 40773 | -1.57% |
| 20 Oct 2023 | 17.22 | 18.50 | 18.50 | 16.92 | 47507 | 1.18% |
| 19 Oct 2023 | 17.02 | 18.12 | 18.59 | 16.66 | 76598 | -6.07% |
| 18 Oct 2023 | 18.12 | 18.55 | 18.98 | 18.10 | 25458 | -1.95% |
| 17 Oct 2023 | 18.48 | 18.70 | 19.28 | 18.25 | 32838 | -1.23% |
| 16 Oct 2023 | 18.71 | 19.39 | 19.39 | 18.65 | 33336 | -1.53% |
| 13 Oct 2023 | 19.00 | 19.60 | 19.60 | 18.77 | 31279 | -0.16% |
| 12 Oct 2023 | 19.03 | 19.66 | 19.66 | 18.95 | 31913 | -0.83% |
| 11 Oct 2023 | 19.19 | 19.69 | 19.69 | 18.90 | 27424 | 1.00% |
| 10 Oct 2023 | 19.00 | 19.30 | 19.70 | 18.95 | 23683 | -1.30% |
| 09 Oct 2023 | 19.25 | 19.90 | 19.90 | 19.20 | 17034 | -3.61% |
| 06 Oct 2023 | 19.97 | 20.20 | 20.20 | 19.50 | 12678 | 2.04% |
| 05 Oct 2023 | 19.57 | 19.86 | 20.40 | 19.50 | 34262 | 0.51% |
| 04 Oct 2023 | 19.47 | 20.19 | 20.19 | 19.02 | 30876 | -1.62% |
| 03 Oct 2023 | 19.79 | 20.00 | 20.24 | 19.70 | 27421 | 0.35% |
| 29 Sep 2023 | 19.72 | 19.90 | 20.00 | 19.70 | 28499 | -2.09% |
| 28 Sep 2023 | 20.14 | 19.90 | 20.45 | 19.90 | 13351 | 1.00% |
| 27 Sep 2023 | 19.94 | 20.80 | 20.80 | 19.90 | 28031 | -0.45% |
| 26 Sep 2023 | 20.03 | 20.00 | 20.30 | 19.92 | 24778 | 0.15% |
| 25 Sep 2023 | 20.00 | 20.48 | 20.48 | 19.92 | 18468 | -0.65% |
| 22 Sep 2023 | 20.13 | 20.68 | 20.68 | 20.00 | 15703 | -1.76% |
| 21 Sep 2023 | 20.49 | 20.65 | 20.74 | 20.00 | 19595 | 1.74% |
| 20 Sep 2023 | 20.14 | 21.10 | 21.10 | 20.00 | 35947 | -3.03% |
| 18 Sep 2023 | 20.77 | 21.05 | 21.05 | 20.40 | 22915 | 0.39% |
| 15 Sep 2023 | 20.69 | 20.22 | 20.80 | 20.20 | 35587 | 3.50% |
| 14 Sep 2023 | 19.99 | 20.48 | 20.59 | 19.90 | 42463 | -0.40% |
| 13 Sep 2023 | 20.07 | 20.78 | 20.78 | 19.95 | 33833 | -0.30% |
| 12 Sep 2023 | 20.13 | 20.79 | 21.20 | 20.00 | 59654 | -0.49% |
| 11 Sep 2023 | 20.23 | 20.62 | 20.95 | 20.15 | 46231 | 0.05% |
| 08 Sep 2023 | 20.22 | 21.18 | 21.18 | 20.11 | 34772 | -2.03% |
| 07 Sep 2023 | 20.64 | 20.40 | 21.00 | 20.40 | 28670 | 1.28% |
| 06 Sep 2023 | 20.38 | 20.30 | 20.66 | 20.10 | 31086 | 0.25% |
| 05 Sep 2023 | 20.33 | 20.10 | 20.90 | 20.10 | 28581 | -0.68% |
| 04 Sep 2023 | 20.47 | 20.10 | 21.25 | 20.10 | 30592 | -2.34% |
| 01 Sep 2023 | 20.96 | 21.48 | 21.48 | 20.55 | 25784 | -0.14% |
| 31 Aug 2023 | 20.99 | 20.20 | 21.89 | 20.00 | 28612 | 0.67% |
| 30 Aug 2023 | 20.85 | 21.29 | 21.29 | 19.86 | 35864 | -0.24% |
| 29 Aug 2023 | 20.90 | 20.52 | 21.49 | 20.02 | 22677 | 0.34% |
| 28 Aug 2023 | 20.83 | 21.01 | 22.00 | 20.51 | 25533 | -0.86% |
| 25 Aug 2023 | 21.01 | 21.79 | 21.79 | 20.76 | 17444 | -0.66% |
| 24 Aug 2023 | 21.15 | 21.60 | 21.80 | 20.60 | 48172 | -2.44% |
| 23 Aug 2023 | 21.68 | 22.20 | 22.39 | 21.11 | 23483 | -1.59% |
| 22 Aug 2023 | 22.03 | 22.42 | 22.42 | 21.50 | 33678 | 0.23% |
| 21 Aug 2023 | 21.98 | 23.05 | 23.05 | 21.48 | 19317 | -2.70% |
| 18 Aug 2023 | 22.59 | 22.90 | 22.90 | 21.90 | 10584 | 0.62% |
| 17 Aug 2023 | 22.45 | 22.00 | 23.05 | 22.00 | 29054 | -0.58% |
| 16 Aug 2023 | 22.58 | 23.21 | 23.21 | 21.01 | 28459 | 2.13% |
| 14 Aug 2023 | 22.11 | 22.57 | 23.18 | 22.00 | 22530 | -3.49% |
| 11 Aug 2023 | 22.91 | 23.35 | 23.35 | 22.57 | 13961 | 0.09% |
| 10 Aug 2023 | 22.89 | 23.20 | 23.20 | 22.40 | 20721 | 0.48% |
| 09 Aug 2023 | 22.78 | 24.49 | 24.49 | 22.35 | 28630 | -3.11% |
| 08 Aug 2023 | 23.51 | 24.29 | 24.29 | 23.30 | 12919 | -1.14% |
| 07 Aug 2023 | 23.78 | 23.60 | 24.47 | 23.50 | 15852 | 0.51% |
| 04 Aug 2023 | 23.66 | 24.63 | 24.63 | 23.47 | 21648 | -2.03% |
| 03 Aug 2023 | 24.15 | 24.05 | 24.97 | 23.74 | 28331 | -3.32% |
| 02 Aug 2023 | 24.98 | 24.90 | 25.15 | 24.50 | 12550 | -0.68% |
| 01 Aug 2023 | 25.15 | 24.32 | 25.50 | 24.00 | 14824 | 3.41% |
| 31 Jul 2023 | 24.32 | 24.00 | 24.98 | 24.00 | 23748 | -0.45% |
| 28 Jul 2023 | 24.43 | 25.25 | 25.25 | 24.30 | 20233 | -2.20% |
| 27 Jul 2023 | 24.98 | 24.80 | 25.46 | 24.70 | 14476 | -0.28% |
| 26 Jul 2023 | 25.05 | 25.99 | 25.99 | 24.90 | 19785 | -1.88% |
| 25 Jul 2023 | 25.53 | 26.50 | 26.50 | 25.20 | 19167 | -3.73% |
| 24 Jul 2023 | 26.52 | 27.25 | 27.25 | 26.45 | 24912 | 0.26% |
| 21 Jul 2023 | 26.45 | 26.38 | 26.45 | 25.24 | 30091 | 4.84% |
| 20 Jul 2023 | 25.23 | 24.48 | 25.23 | 23.90 | 32195 | 4.99% |
| 19 Jul 2023 | 24.03 | 25.08 | 25.08 | 23.90 | 20144 | -3.26% |
| 18 Jul 2023 | 24.84 | 25.10 | 25.99 | 24.70 | 25368 | -2.66% |
| 17 Jul 2023 | 25.52 | 26.07 | 26.29 | 25.40 | 27635 | -2.11% |
| 14 Jul 2023 | 26.07 | 26.95 | 26.95 | 25.61 | 15471 | -3.27% |
| 13 Jul 2023 | 26.95 | 26.17 | 26.99 | 25.85 | 12355 | 0.94% |
| 12 Jul 2023 | 26.70 | 26.68 | 27.25 | 26.50 | 14241 | -0.63% |
| 11 Jul 2023 | 26.87 | 26.01 | 27.79 | 26.01 | 17175 | -0.78% |
| 10 Jul 2023 | 27.08 | 27.10 | 29.00 | 26.25 | 18469 | -1.96% |
| 07 Jul 2023 | 27.62 | 27.75 | 27.75 | 27.01 | 27656 | 1.54% |
| 06 Jul 2023 | 27.20 | 27.93 | 27.93 | 26.85 | 22990 | 0.44% |
| 05 Jul 2023 | 27.08 | 27.23 | 27.88 | 24.35 | 38264 | 0.11% |
| 04 Jul 2023 | 27.05 | 28.66 | 28.88 | 26.80 | 21755 | -1.35% |
| 03 Jul 2023 | 27.42 | 27.70 | 28.07 | 27.00 | 16110 | -0.40% |
| 30 Jun 2023 | 27.53 | 27.10 | 29.50 | 27.10 | 26599 | -1.22% |
| 28 Jun 2023 | 27.87 | 28.00 | 28.64 | 27.80 | 27842 | -0.96% |
| 27 Jun 2023 | 28.14 | 28.61 | 28.90 | 27.90 | 20879 | 0.14% |
| 26 Jun 2023 | 28.10 | 29.14 | 29.14 | 28.05 | 20183 | -1.95% |
| 23 Jun 2023 | 28.66 | 29.15 | 29.50 | 28.32 | 13990 | 0.07% |
| 22 Jun 2023 | 28.64 | 29.59 | 29.59 | 28.50 | 24099 | -1.38% |
| 21 Jun 2023 | 29.04 | 29.58 | 29.58 | 28.70 | 16004 | 0.14% |
| 20 Jun 2023 | 29.00 | 29.80 | 29.80 | 28.40 | 16523 | -1.29% |
| 19 Jun 2023 | 29.38 | 29.66 | 29.95 | 29.22 | 14885 | -0.94% |
| 16 Jun 2023 | 29.66 | 30.03 | 30.03 | 29.22 | 22686 | -0.27% |
| 15 Jun 2023 | 29.74 | 30.23 | 30.23 | 29.52 | 11726 | -0.17% |
| 14 Jun 2023 | 29.79 | 30.79 | 30.79 | 29.61 | 17302 | -0.83% |
| 13 Jun 2023 | 30.04 | 30.50 | 30.50 | 29.20 | 24786 | 1.14% |
| 12 Jun 2023 | 29.70 | 31.09 | 31.09 | 29.10 | 31038 | -1.16% |
| 09 Jun 2023 | 30.05 | 32.99 | 32.99 | 29.10 | 24161 | -0.03% |
| 08 Jun 2023 | 30.06 | 29.94 | 31.95 | 27.50 | 15987 | 0.60% |
| 07 Jun 2023 | 29.88 | 29.77 | 30.80 | 29.00 | 23256 | -0.60% |
| 06 Jun 2023 | 30.06 | 30.00 | 31.39 | 29.95 | 25251 | -0.66% |
| 05 Jun 2023 | 30.26 | 30.28 | 30.49 | 29.80 | 44403 | 4.20% |
| 02 Jun 2023 | 29.04 | 29.18 | 29.19 | 27.00 | 20913 | 4.46% |
| 01 Jun 2023 | 27.80 | 28.90 | 29.20 | 27.11 | 19089 | -0.32% |
| 31 May 2023 | 27.89 | 27.83 | 29.60 | 27.83 | 25110 | -1.17% |
| 30 May 2023 | 28.22 | 29.00 | 29.00 | 27.60 | 11331 | -2.05% |
| 29 May 2023 | 28.81 | 29.99 | 30.20 | 28.70 | 23714 | -1.94% |
| 26 May 2023 | 29.38 | 29.79 | 29.79 | 28.50 | 26102 | 1.70% |
| 25 May 2023 | 28.89 | 29.19 | 29.90 | 27.56 | 17178 | 0.94% |
| 24 May 2023 | 28.62 | 29.00 | 29.60 | 28.00 | 31424 | -2.25% |
| 23 May 2023 | 29.28 | 30.60 | 30.60 | 28.28 | 13867 | -1.61% |
| 22 May 2023 | 29.76 | 31.55 | 31.55 | 29.39 | 23528 | -3.78% |
| 19 May 2023 | 30.93 | 32.00 | 32.10 | 30.80 | 7517 | -3.19% |
| 18 May 2023 | 31.95 | 32.55 | 32.55 | 30.75 | 17214 | 0.25% |
| 17 May 2023 | 31.87 | 33.29 | 33.29 | 31.00 | 11440 | -2.03% |
| 16 May 2023 | 32.53 | 33.42 | 34.50 | 32.40 | 17122 | -2.66% |
| 15 May 2023 | 33.42 | 36.04 | 36.04 | 32.76 | 11838 | -3.07% |
| 12 May 2023 | 34.48 | 35.25 | 35.60 | 34.30 | 5701 | -2.79% |
| 11 May 2023 | 35.47 | 34.31 | 36.20 | 34.00 | 14812 | 1.31% |
| 10 May 2023 | 35.01 | 36.60 | 36.60 | 34.09 | 14029 | -2.42% |
| 09 May 2023 | 35.88 | 35.40 | 36.00 | 35.00 | 2837 | -0.28% |
| 08 May 2023 | 35.98 | 35.14 | 36.60 | 34.00 | 15936 | 2.39% |
| 05 May 2023 | 35.14 | 35.50 | 37.00 | 35.00 | 11738 | -1.18% |
| 04 May 2023 | 35.56 | 35.80 | 37.50 | 35.15 | 16262 | -0.95% |
| 03 May 2023 | 35.90 | 35.11 | 37.76 | 35.11 | 9462 | -1.86% |
| 02 May 2023 | 36.58 | 36.22 | 38.80 | 36.00 | 20728 | -1.03% |
| 28 Apr 2023 | 36.96 | 37.00 | 37.80 | 36.00 | 12080 | -2.27% |
| 27 Apr 2023 | 37.82 | 39.70 | 39.70 | 36.31 | 11028 | -0.89% |
| 26 Apr 2023 | 38.16 | 35.63 | 39.30 | 35.63 | 7148 | 1.76% |
| 25 Apr 2023 | 37.50 | 37.33 | 40.00 | 37.33 | 12439 | -4.56% |
| 24 Apr 2023 | 39.29 | 39.75 | 42.53 | 38.49 | 13749 | -3.01% |
| 21 Apr 2023 | 40.51 | 42.49 | 42.49 | 39.58 | 18521 | -2.76% |
| 20 Apr 2023 | 41.66 | 42.52 | 42.52 | 38.90 | 16383 | 1.78% |
| 19 Apr 2023 | 40.93 | 40.19 | 40.96 | 38.82 | 34079 | 4.92% |
| 18 Apr 2023 | 39.01 | 37.35 | 39.88 | 37.35 | 25360 | 2.36% |
| 17 Apr 2023 | 38.11 | 40.34 | 40.67 | 36.81 | 45259 | -1.63% |
| 13 Apr 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 4332 | 4.99% |
| 12 Apr 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 4067 | 4.98% |
| 11 Apr 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 991 | 4.99% |
| 10 Apr 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 5128 | 4.99% |
| 06 Apr 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 7940 | 4.97% |
| 05 Apr 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 1704 | 4.98% |
| 03 Apr 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 1639 | 4.97% |
| 31 Mar 2023 | 27.57 | 26.80 | 27.57 | 25.10 | 11224 | 4.99% |
| 29 Mar 2023 | 26.26 | 26.54 | 27.55 | 26.26 | 23320 | -4.99% |
| 28 Mar 2023 | 27.64 | 29.25 | 29.25 | 27.21 | 11171 | -3.49% |
| 27 Mar 2023 | 28.64 | 31.50 | 33.50 | 28.05 | 31063 | -7.85% |
| 24 Mar 2023 | 31.08 | 35.80 | 35.80 | 30.22 | 13002 | -7.06% |
| 23 Mar 2023 | 33.44 | 33.00 | 35.20 | 33.00 | 12643 | -4.78% |
| 22 Mar 2023 | 35.12 | 37.40 | 37.40 | 34.00 | 16404 | -1.79% |
| 21 Mar 2023 | 35.76 | 38.34 | 38.34 | 35.61 | 11531 | -0.75% |
| 20 Mar 2023 | 36.03 | 37.18 | 38.00 | 35.80 | 13387 | -5.01% |
| 17 Mar 2023 | 37.93 | 38.32 | 40.60 | 36.03 | 6256 | -2.79% |
| 16 Mar 2023 | 39.02 | 40.99 | 40.99 | 36.10 | 6922 | 0.00% |
| 15 Mar 2023 | 39.02 | 40.59 | 40.59 | 38.50 | 18058 | -1.86% |
| 14 Mar 2023 | 39.76 | 38.50 | 41.43 | 38.40 | 4755 | 0.96% |
| 13 Mar 2023 | 39.38 | 38.51 | 42.00 | 38.50 | 19191 | -4.56% |
| 10 Mar 2023 | 41.26 | 45.00 | 45.00 | 37.70 | 25085 | -1.46% |
| 09 Mar 2023 | 41.87 | 41.00 | 43.98 | 39.15 | 19447 | 1.04% |
| 08 Mar 2023 | 41.44 | 42.15 | 42.15 | 37.37 | 21203 | -0.19% |
| 06 Mar 2023 | 41.52 | 41.00 | 43.00 | 40.00 | 8665 | 0.00% |
| 03 Mar 2023 | 41.52 | 44.75 | 44.75 | 40.50 | 22690 | -4.53% |
| 02 Mar 2023 | 43.49 | 44.30 | 44.90 | 43.00 | 3961 | -0.50% |
| 01 Mar 2023 | 43.71 | 43.30 | 44.35 | 42.00 | 10167 | -2.00% |
| 28 Feb 2023 | 44.60 | 43.00 | 45.80 | 43.00 | 5391 | -1.22% |
| 27 Feb 2023 | 45.15 | 43.85 | 46.20 | 43.05 | 6632 | 1.12% |
| 24 Feb 2023 | 44.65 | 45.20 | 46.95 | 44.20 | 3286 | -1.11% |
| 23 Feb 2023 | 45.15 | 44.90 | 47.00 | 43.00 | 5646 | 0.56% |
| 22 Feb 2023 | 44.90 | 44.55 | 45.00 | 43.50 | 3764 | 0.00% |
| 21 Feb 2023 | 44.90 | 47.70 | 47.70 | 43.50 | 8725 | -0.22% |
| 20 Feb 2023 | 45.00 | 45.70 | 48.00 | 43.20 | 14910 | -3.33% |
| 17 Feb 2023 | 46.55 | 50.05 | 51.05 | 46.05 | 15433 | -4.51% |
| 16 Feb 2023 | 48.75 | 48.30 | 50.05 | 46.05 | 16596 | 5.41% |
| 15 Feb 2023 | 46.25 | 50.00 | 50.00 | 45.10 | 10348 | -4.93% |
| 14 Feb 2023 | 48.65 | 55.80 | 55.80 | 48.15 | 20362 | -7.42% |
| 13 Feb 2023 | 52.55 | 53.80 | 53.80 | 49.25 | 44634 | 6.81% |
| 10 Feb 2023 | 49.20 | 46.85 | 49.20 | 46.80 | 8701 | 9.94% |
| 09 Feb 2023 | 44.75 | 42.00 | 44.75 | 41.00 | 18924 | 9.95% |
| 08 Feb 2023 | 40.70 | 41.95 | 41.95 | 39.00 | 10600 | 0.37% |
| 07 Feb 2023 | 40.55 | 43.50 | 44.40 | 39.05 | 17241 | -4.25% |
| 06 Feb 2023 | 42.35 | 44.20 | 44.20 | 41.95 | 8036 | -2.42% |
| 03 Feb 2023 | 43.40 | 46.25 | 46.25 | 43.00 | 10203 | -3.13% |
| 02 Feb 2023 | 44.80 | 47.15 | 47.15 | 44.55 | 8580 | -3.03% |
| 01 Feb 2023 | 46.20 | 47.30 | 47.30 | 45.00 | 13891 | -0.32% |
| 31 Jan 2023 | 46.35 | 46.95 | 48.00 | 43.75 | 11732 | 0.76% |
| 30 Jan 2023 | 46.00 | 47.50 | 47.50 | 45.75 | 12224 | -4.47% |
| 27 Jan 2023 | 48.15 | 48.70 | 51.40 | 47.50 | 8596 | -3.60% |
| 25 Jan 2023 | 49.95 | 51.95 | 51.95 | 49.50 | 11422 | -1.67% |
| 24 Jan 2023 | 50.80 | 50.00 | 52.85 | 49.50 | 11877 | 0.69% |
| 23 Jan 2023 | 50.45 | 51.90 | 52.30 | 50.00 | 11202 | -2.61% |
| 20 Jan 2023 | 51.80 | 53.10 | 53.10 | 51.50 | 8973 | -1.43% |
| 19 Jan 2023 | 52.55 | 52.00 | 53.95 | 51.00 | 13232 | -0.57% |
| 18 Jan 2023 | 52.85 | 53.25 | 54.15 | 52.50 | 8816 | -1.03% |
| 17 Jan 2023 | 53.40 | 55.60 | 55.60 | 52.00 | 8358 | -0.84% |
| 16 Jan 2023 | 53.85 | 50.65 | 55.90 | 50.65 | 22232 | 1.13% |
| 13 Jan 2023 | 53.25 | 51.00 | 54.00 | 51.00 | 15867 | -0.37% |
| 12 Jan 2023 | 53.45 | 56.20 | 56.20 | 51.55 | 20812 | -1.11% |
| 11 Jan 2023 | 54.05 | 56.50 | 56.50 | 53.00 | 11407 | -1.10% |
| 10 Jan 2023 | 54.65 | 57.00 | 57.00 | 52.15 | 33431 | 0.55% |
| 09 Jan 2023 | 54.35 | 53.75 | 55.10 | 52.55 | 36038 | 3.52% |
| 06 Jan 2023 | 52.50 | 51.10 | 53.45 | 51.10 | 7406 | 0.00% |
| 05 Jan 2023 | 52.50 | 53.70 | 55.00 | 50.60 | 9666 | 0.19% |
| 04 Jan 2023 | 52.40 | 54.50 | 54.50 | 51.80 | 11035 | -1.87% |
| 03 Jan 2023 | 53.40 | 54.05 | 55.95 | 53.00 | 11741 | -2.11% |
| 02 Jan 2023 | 54.55 | 57.15 | 57.15 | 52.20 | 12649 | -0.46% |
| 30 Dec 2022 | 54.80 | 52.30 | 54.90 | 50.05 | 11994 | 4.78% |
| 29 Dec 2022 | 52.30 | 54.80 | 55.40 | 50.20 | 22727 | -0.95% |
| 28 Dec 2022 | 52.80 | 52.00 | 52.80 | 52.00 | 8698 | 4.97% |
| 27 Dec 2022 | 50.30 | 50.00 | 50.30 | 48.00 | 6618 | 4.90% |
| 26 Dec 2022 | 47.95 | 47.20 | 48.70 | 47.20 | 21255 | -3.42% |
| 23 Dec 2022 | 49.65 | 51.50 | 51.50 | 49.65 | 6410 | -4.98% |
| 22 Dec 2022 | 52.25 | 55.20 | 56.90 | 52.25 | 12813 | -4.91% |
| 21 Dec 2022 | 54.95 | 55.50 | 56.00 | 54.60 | 7246 | -0.99% |
| 20 Dec 2022 | 55.50 | 57.90 | 57.90 | 55.00 | 10812 | -2.20% |
| 19 Dec 2022 | 56.75 | 56.00 | 58.00 | 55.00 | 9428 | 1.25% |
| 16 Dec 2022 | 56.05 | 55.60 | 56.30 | 55.60 | 3833 | -0.71% |
| 15 Dec 2022 | 56.45 | 56.45 | 57.00 | 55.55 | 8480 | 0.00% |
| 14 Dec 2022 | 56.45 | 57.60 | 57.60 | 55.60 | 10126 | 0.00% |
| 13 Dec 2022 | 56.45 | 58.00 | 58.00 | 55.55 | 13726 | -0.62% |
| 12 Dec 2022 | 56.80 | 56.30 | 59.45 | 55.50 | 8390 | -0.35% |
| 09 Dec 2022 | 57.00 | 57.00 | 58.00 | 56.00 | 13456 | -0.35% |
| 08 Dec 2022 | 57.20 | 57.70 | 58.20 | 56.00 | 8002 | -0.44% |
| 07 Dec 2022 | 57.45 | 57.35 | 58.45 | 56.00 | 14834 | 0.17% |
| 06 Dec 2022 | 57.35 | 58.00 | 58.50 | 57.00 | 10281 | -1.21% |
| 05 Dec 2022 | 58.05 | 59.80 | 59.80 | 56.30 | 7380 | -0.43% |
| 02 Dec 2022 | 58.30 | 57.00 | 59.75 | 56.05 | 17357 | 1.92% |
| 01 Dec 2022 | 57.20 | 57.00 | 59.85 | 55.50 | 9522 | -0.87% |
| 30 Nov 2022 | 57.70 | 59.80 | 59.80 | 56.05 | 5790 | -0.94% |
| 29 Nov 2022 | 58.25 | 59.85 | 60.15 | 56.55 | 13564 | -0.68% |
| 28 Nov 2022 | 58.65 | 57.90 | 59.85 | 55.00 | 16891 | 2.71% |
| 25 Nov 2022 | 57.10 | 57.30 | 58.75 | 54.35 | 10901 | -0.17% |
| 24 Nov 2022 | 57.20 | 55.70 | 58.95 | 55.70 | 9507 | -0.44% |
| 23 Nov 2022 | 57.45 | 58.75 | 58.80 | 56.00 | 8286 | -2.21% |
| 22 Nov 2022 | 58.75 | 59.85 | 62.00 | 57.00 | 11372 | -1.92% |
| 21 Nov 2022 | 59.90 | 57.85 | 63.80 | 57.80 | 24754 | -1.48% |
| 18 Nov 2022 | 60.80 | 64.85 | 64.85 | 58.80 | 33152 | -1.62% |
| 17 Nov 2022 | 61.80 | 56.00 | 61.80 | 56.00 | 15714 | 4.92% |
| 16 Nov 2022 | 58.90 | 58.90 | 58.90 | 58.90 | 9878 | -5.00% |
| 15 Nov 2022 | 62.00 | 68.15 | 68.50 | 62.00 | 41585 | -4.98% |
| 14 Nov 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 19127 | 4.99% |
| 11 Nov 2022 | 62.15 | 62.15 | 62.15 | 62.00 | 22157 | 4.98% |
| 10 Nov 2022 | 59.20 | 56.50 | 59.20 | 56.00 | 30684 | 4.96% |
| 09 Nov 2022 | 56.40 | 56.95 | 58.00 | 56.00 | 11658 | -0.97% |
| 07 Nov 2022 | 56.95 | 55.65 | 58.00 | 55.50 | 7266 | 0.35% |
| 04 Nov 2022 | 56.75 | 57.05 | 58.00 | 55.20 | 9746 | -0.53% |
| 03 Nov 2022 | 57.05 | 55.00 | 57.60 | 55.00 | 12076 | -0.61% |
| 02 Nov 2022 | 57.40 | 58.95 | 58.95 | 56.50 | 7719 | 0.09% |
| 01 Nov 2022 | 57.35 | 58.00 | 58.00 | 56.60 | 10542 | 0.26% |
| 31 Oct 2022 | 57.20 | 59.65 | 59.65 | 56.20 | 10663 | -2.22% |
| 28 Oct 2022 | 58.50 | 58.40 | 59.60 | 56.05 | 13854 | 0.34% |
| 27 Oct 2022 | 58.30 | 58.40 | 58.40 | 56.00 | 18056 | 1.75% |
| 25 Oct 2022 | 57.30 | 58.90 | 58.90 | 55.00 | 15545 | -0.87% |
| 24 Oct 2022 | 57.80 | 59.45 | 59.45 | 54.25 | 20677 | 1.23% |
| 21 Oct 2022 | 57.10 | 58.70 | 58.70 | 56.00 | 18854 | 0.62% |
| 20 Oct 2022 | 56.75 | 58.95 | 58.95 | 55.05 | 25394 | 0.35% |
| 19 Oct 2022 | 56.55 | 55.50 | 57.95 | 54.05 | 22214 | 0.71% |
| 18 Oct 2022 | 56.15 | 60.15 | 60.15 | 55.50 | 20146 | -3.27% |
| 17 Oct 2022 | 58.05 | 61.95 | 61.95 | 57.65 | 14992 | -4.29% |
| 14 Oct 2022 | 60.65 | 60.45 | 62.00 | 59.00 | 19034 | -1.62% |
| 13 Oct 2022 | 61.65 | 62.00 | 64.85 | 59.40 | 18117 | -1.28% |
| 12 Oct 2022 | 62.45 | 66.85 | 66.85 | 62.00 | 16532 | -3.03% |
| 11 Oct 2022 | 64.40 | 65.50 | 67.00 | 62.80 | 24038 | -0.46% |
| 10 Oct 2022 | 64.70 | 67.05 | 68.60 | 63.75 | 17000 | -3.50% |
| 07 Oct 2022 | 67.05 | 64.35 | 69.70 | 64.35 | 16611 | -0.89% |
| 06 Oct 2022 | 67.65 | 70.60 | 70.60 | 66.00 | 20277 | -2.52% |
| 04 Oct 2022 | 69.40 | 69.50 | 71.00 | 65.75 | 17208 | 1.54% |
| 03 Oct 2022 | 68.35 | 70.20 | 70.20 | 65.55 | 19038 | -0.87% |
| 30 Sep 2022 | 68.95 | 69.35 | 70.00 | 67.00 | 9206 | 2.99% |
| 29 Sep 2022 | 66.95 | 70.90 | 70.90 | 66.00 | 12437 | -2.33% |
| 28 Sep 2022 | 68.55 | 71.80 | 71.80 | 67.00 | 8340 | -2.77% |
| 27 Sep 2022 | 70.50 | 65.35 | 71.00 | 65.35 | 13342 | 2.55% |
| 26 Sep 2022 | 68.75 | 72.45 | 73.60 | 67.75 | 24273 | -3.58% |
| 23 Sep 2022 | 71.30 | 72.00 | 74.00 | 71.00 | 16864 | -2.46% |
| 22 Sep 2022 | 73.10 | 71.00 | 75.00 | 71.00 | 12070 | -0.07% |
| 21 Sep 2022 | 73.15 | 71.90 | 77.00 | 71.90 | 25398 | -3.30% |
| 20 Sep 2022 | 75.65 | 77.80 | 77.80 | 72.80 | 24214 | -1.24% |
| 19 Sep 2022 | 76.60 | 78.45 | 80.00 | 74.50 | 22508 | -0.39% |
| 16 Sep 2022 | 76.90 | 79.40 | 80.45 | 75.50 | 22732 | -3.21% |
| 15 Sep 2022 | 79.45 | 79.90 | 81.00 | 76.00 | 48259 | -0.19% |
| 14 Sep 2022 | 79.60 | 81.50 | 81.50 | 78.00 | 31817 | -1.06% |
| 13 Sep 2022 | 80.45 | 82.15 | 82.15 | 78.30 | 49576 | 0.44% |
| 12 Sep 2022 | 80.10 | 81.00 | 81.00 | 78.45 | 46653 | 2.76% |
| 09 Sep 2022 | 77.95 | 76.00 | 81.00 | 74.35 | 26900 | -0.38% |
| 08 Sep 2022 | 78.25 | 81.65 | 82.00 | 76.00 | 30629 | -1.20% |
| 07 Sep 2022 | 79.20 | 82.30 | 82.30 | 78.00 | 28143 | -1.19% |
| 06 Sep 2022 | 80.15 | 77.90 | 83.35 | 77.90 | 52804 | -2.20% |
| 05 Sep 2022 | 81.95 | 77.60 | 83.40 | 77.60 | 67834 | 0.37% |
| 02 Sep 2022 | 81.65 | 84.05 | 87.95 | 79.95 | 71417 | -2.97% |
| 01 Sep 2022 | 84.15 | 87.95 | 87.95 | 80.00 | 128030 | 0.42% |
| 30 Aug 2022 | 83.80 | 75.90 | 83.80 | 75.90 | 72370 | 4.95% |
| 29 Aug 2022 | 79.85 | 79.85 | 79.85 | 79.85 | 13620 | -5.00% |
| 26 Aug 2022 | 84.05 | 84.05 | 84.05 | 84.05 | 11145 | -4.97% |
| 25 Aug 2022 | 88.45 | 96.70 | 96.70 | 88.45 | 75111 | -4.99% |
| 24 Aug 2022 | 93.10 | 93.05 | 93.10 | 93.05 | 49141 | 4.96% |
| 23 Aug 2022 | 88.70 | 88.40 | 88.70 | 88.35 | 30429 | 4.97% |
| 22 Aug 2022 | 84.50 | 83.00 | 84.50 | 82.15 | 74918 | 4.97% |
| 19 Aug 2022 | 80.50 | 79.90 | 80.50 | 73.35 | 133440 | 4.95% |
| 18 Aug 2022 | 76.70 | 76.70 | 76.70 | 69.60 | 67477 | 5.00% |
| 17 Aug 2022 | 73.05 | 69.00 | 74.00 | 67.20 | 274132 | 3.32% |
| 16 Aug 2022 | 70.70 | 70.70 | 70.70 | 70.70 | 48017 | 4.97% |
| 12 Aug 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 6862 | 4.99% |
| 11 Aug 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 5383 | 4.99% |
| 10 Aug 2022 | 61.10 | 61.10 | 61.10 | 61.10 | 8289 | 4.98% |
| 08 Aug 2022 | 58.20 | 52.70 | 58.20 | 52.70 | 124208 | 4.96% |
| 05 Aug 2022 | 55.45 | 55.45 | 55.45 | 55.45 | 1411 | -4.97% |
| 04 Aug 2022 | 58.35 | 58.35 | 64.45 | 58.35 | 48000 | -4.97% |
| 03 Aug 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 2199 | -4.95% |
| 02 Aug 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 1894 | -5.00% |
| 01 Aug 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 2074 | -4.96% |
| 29 Jul 2022 | 71.55 | 71.55 | 71.55 | 71.55 | 13098 | -4.98% |
| 28 Jul 2022 | 75.30 | 83.20 | 83.20 | 75.30 | 54572 | -4.98% |
| 27 Jul 2022 | 79.25 | 71.75 | 79.25 | 71.75 | 68999 | 4.97% |
| 26 Jul 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 8720 | -4.97% |
| 25 Jul 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 10168 | -4.96% |
| 22 Jul 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 7134 | -4.95% |
| 21 Jul 2022 | 87.95 | 87.95 | 87.95 | 87.95 | 6471 | -4.97% |
| 20 Jul 2022 | 92.55 | 92.55 | 92.55 | 92.55 | 5353 | -4.98% |
| 19 Jul 2022 | 97.40 | 97.40 | 97.40 | 97.40 | 3205 | -4.98% |
| 18 Jul 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 3843 | -4.96% |
| 15 Jul 2022 | 107.85 | 107.85 | 107.85 | 107.85 | 2154 | -4.98% |
| 14 Jul 2022 | 113.50 | 123.00 | 123.40 | 113.50 | 51146 | -4.98% |
| 13 Jul 2022 | 119.45 | 119.45 | 119.45 | 118.20 | 71638 | 4.96% |
| 12 Jul 2022 | 113.80 | 112.45 | 113.80 | 111.40 | 72515 | 4.98% |
| 11 Jul 2022 | 108.40 | 105.90 | 108.40 | 105.50 | 61969 | 4.99% |
| 08 Jul 2022 | 103.25 | 102.00 | 103.25 | 101.50 | 107492 | 4.98% |
| 07 Jul 2022 | 98.35 | 96.75 | 98.35 | 95.00 | 83613 | 4.96% |
| 06 Jul 2022 | 93.70 | 93.40 | 93.70 | 91.25 | 95491 | 4.99% |
| 05 Jul 2022 | 89.25 | 88.25 | 89.25 | 82.05 | 97053 | 5.00% |
| 04 Jul 2022 | 85.00 | 85.10 | 85.10 | 77.00 | 131870 | 4.87% |
| 01 Jul 2022 | 81.05 | 74.20 | 81.05 | 74.20 | 49317 | 4.99% |
| 30 Jun 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 10933 | -4.98% |
| 29 Jun 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 12865 | -4.97% |
| 28 Jun 2022 | 85.50 | 94.40 | 94.40 | 85.50 | 135451 | -4.95% |
| 27 Jun 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 34047 | 4.96% |
| 24 Jun 2022 | 85.70 | 85.70 | 85.70 | 78.00 | 131405 | 4.96% |
| 23 Jun 2022 | 81.65 | 81.65 | 81.65 | 81.65 | 31490 | 4.95% |
| 22 Jun 2022 | 77.80 | 77.80 | 77.80 | 70.40 | 66632 | 4.99% |
| 21 Jun 2022 | 74.10 | 67.10 | 74.10 | 67.10 | 67504 | 4.96% |
| 20 Jun 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 20443 | -4.98% |
| 17 Jun 2022 | 74.30 | 76.65 | 76.65 | 74.30 | 23730 | -4.99% |
| 16 Jun 2022 | 78.20 | 78.40 | 78.40 | 71.15 | 112962 | 4.69% |
| 15 Jun 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 21702 | 4.99% |
| 14 Jun 2022 | 71.15 | 64.45 | 71.15 | 64.45 | 48060 | 4.94% |
| 13 Jun 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 16778 | -4.98% |
| 10 Jun 2022 | 71.35 | 71.35 | 71.35 | 71.35 | 15566 | -4.99% |
| 09 Jun 2022 | 75.10 | 75.10 | 75.10 | 75.10 | 15063 | -5.00% |
| 08 Jun 2022 | 79.05 | 79.05 | 79.05 | 79.05 | 20627 | -4.99% |
| 07 Jun 2022 | 83.20 | 87.55 | 87.55 | 83.20 | 92531 | -4.97% |
| 06 Jun 2022 | 87.55 | 87.55 | 87.55 | 87.55 | 48351 | 4.98% |
| 03 Jun 2022 | 83.40 | 83.40 | 83.40 | 83.40 | 25407 | 4.97% |
| 02 Jun 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 58102 | 4.95% |
| 01 Jun 2022 | 75.70 | 75.70 | 75.70 | 75.70 | 22083 | 4.99% |
| 31 May 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 25182 | 4.95% |
| 30 May 2022 | 68.70 | 62.20 | 68.70 | 62.20 | 125827 | 4.97% |
| 27 May 2022 | 65.45 | 66.70 | 66.70 | 60.40 | 224067 | 2.99% |
| 26 May 2022 | 63.55 | 63.55 | 63.55 | 63.55 | 27632 | 4.95% |
| 25 May 2022 | 60.55 | 54.85 | 60.55 | 54.85 | 179955 | 4.94% |
| 24 May 2022 | 57.70 | 57.70 | 57.70 | 57.70 | 4512 | -4.94% |
| 23 May 2022 | 60.70 | 60.70 | 60.70 | 60.70 | 11995 | -4.93% |
| 20 May 2022 | 63.85 | 63.85 | 63.85 | 63.85 | 5267 | -4.99% |
| 19 May 2022 | 67.20 | 67.20 | 67.20 | 67.20 | 3363 | -4.95% |
| 18 May 2022 | 70.70 | 70.70 | 70.70 | 70.70 | 6050 | -4.97% |
| 17 May 2022 | 74.40 | 74.40 | 74.40 | 74.40 | 6500 | -4.98% |
| 16 May 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 3795 | -4.98% |
| 13 May 2022 | 82.40 | 82.40 | 82.40 | 82.40 | 5636 | -4.96% |
| 12 May 2022 | 86.70 | 86.70 | 86.70 | 86.70 | 3766 | -4.99% |
| 11 May 2022 | 91.25 | 91.25 | 91.25 | 91.25 | 3125 | -5.00% |
| 10 May 2022 | 96.05 | 96.05 | 96.05 | 96.05 | 4167 | -5.00% |
| 09 May 2022 | 101.10 | 101.10 | 101.10 | 101.10 | 5743 | -4.98% |
| 06 May 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 7410 | -5.00% |
| 05 May 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 8437 | -4.96% |
| 04 May 2022 | 117.85 | 117.85 | 117.85 | 117.85 | 24381 | -5.00% |
| 02 May 2022 | 124.05 | 124.05 | 124.05 | 124.05 | 196560 | -4.98% |
| 29 Apr 2022 | 130.55 | 130.55 | 130.55 | 130.55 | 16483 | 4.99% |
| 28 Apr 2022 | 124.35 | 124.35 | 124.35 | 124.35 | 13386 | 4.98% |
| 27 Apr 2022 | 118.45 | 118.45 | 118.45 | 118.45 | 7109 | 4.96% |
| 26 Apr 2022 | 112.85 | 112.85 | 112.85 | 112.85 | 12940 | 4.98% |
| 25 Apr 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 11877 | 4.98% |
| 22 Apr 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 10594 | 4.97% |
| 21 Apr 2022 | 97.55 | 97.55 | 97.55 | 97.55 | 5186 | 4.95% |
| 20 Apr 2022 | 92.95 | 92.95 | 92.95 | 92.95 | 4385 | 4.97% |
| 19 Apr 2022 | 88.55 | 88.55 | 88.55 | 88.55 | 3876 | 4.98% |
| 18 Apr 2022 | 84.35 | 84.35 | 84.35 | 84.35 | 18617 | 4.98% |
| 13 Apr 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 6926 | 4.96% |
| 12 Apr 2022 | 76.55 | 76.55 | 76.55 | 76.55 | 6911 | 4.93% |
| 11 Apr 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 9503 | 4.96% |
| 08 Apr 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 7272 | 4.98% |
| 07 Apr 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 9408 | 5.00% |
| 06 Apr 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 15433 | 5.00% |
| 05 Apr 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 17375 | 4.98% |
| 04 Apr 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 6233 | 4.95% |
| 01 Apr 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 21754 | 4.91% |
| 31 Mar 2022 | 51.95 | 51.95 | 51.95 | 51.95 | 8212 | 4.95% |
| 30 Mar 2022 | 49.50 | 44.80 | 49.50 | 44.80 | 228318 | 4.98% |
| 29 Mar 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 154280 | 4.89% |
| 28 Mar 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 4484 | 4.90% |
| 25 Mar 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 10388 | 4.90% |
| 24 Mar 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 31513 | 4.88% |
| 23 Mar 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 15980 | 4.99% |
| 22 Mar 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 9411 | 4.95% |
| 21 Mar 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 35375 | 4.90% |
| 17 Mar 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 104951 | 4.98% |
| 16 Mar 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 15160 | 4.90% |
| 15 Mar 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 3900 | 4.97% |
| 14 Mar 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1480 | 4.86% |
| 11 Mar 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 1132 | 4.91% |
| 10 Mar 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 3700 | 4.95% |
| 09 Mar 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 3140 | 4.99% |
| 08 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 3800 | 4.79% |
| 07 Mar 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 4738 | 4.79% |
| 04 Mar 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 4450 | 4.78% |
| 03 Mar 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | 4.76% |
| 02 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 4300 | 4.94% |
| 28 Feb 2022 | 19.01 | 19.01 | 19.01 | 19.01 | 4800 | 4.97% |
| 25 Feb 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 4900 | 4.99% |
| 24 Feb 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 21011 | 4.99% |
| 23 Feb 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 7000 | 4.98% |
| 22 Feb 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 7205 | 4.96% |
| 21 Feb 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 18941 | 5.00% |
| 18 Feb 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 7470 | 4.95% |
| 17 Feb 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 5410 | 4.97% |
| 16 Feb 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 600 | 4.97% |
| 15 Feb 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 2199 | 4.96% |
| 14 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 2155 | 4.93% |
| 11 Feb 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 1900 | 4.99% |
| 10 Feb 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 2500 | 4.94% |
| 09 Feb 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 1851 | 4.98% |
| 08 Feb 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 5450 | 4.90% |
| 07 Feb 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 1049 | 4.91% |
| 04 Feb 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 2350 | 4.91% |
| 03 Feb 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 549 | 4.90% |
| 02 Feb 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 200 | 4.87% |
| 01 Feb 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 19120 | 4.98% |
| 31 Jan 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 1240 | 4.93% |
| 28 Jan 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 2450 | 4.87% |
| 27 Jan 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 450 | 4.95% |
| 25 Jan 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 200 | 4.86% |
| 24 Jan 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1190 | 4.92% |
| 21 Jan 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 300 | 4.98% |
| 20 Jan 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 4.84% |
| 19 Jan 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 406 | 4.87% |
| 18 Jan 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 4164 | 4.89% |
| 17 Jan 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 699 | 4.91% |
| 14 Jan 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 700 | 4.92% |
| 13 Jan 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4.91% |
| 12 Jan 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 1949 | 4.90% |
| 11 Jan 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 112 | 4.86% |
| 10 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 4.82% |
| 07 Jan 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 4.75% |
| 06 Jan 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 4.98% |
| 05 Jan 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1112 | 4.90% |
| 04 Jan 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 201 | 4.79% |
| 03 Jan 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 50 | 4.66% |
| 31 Dec 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 258 | 4.89% |
| 30 Dec 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 351 | 4.72% |
| 29 Dec 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 50 | 4.96% |
| 28 Dec 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 4.76% |
| 24 Dec 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 50 | 5.00% |
| 23 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 50 | 4.76% |
| 22 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 280 | 5.00% |
| 21 Dec 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 820 | 4.71% |
| 20 Dec 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 100 | 4.95% |
| 17 Dec 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1 | 4.60% |
| 16 Dec 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 300 | 4.82% |
| 15 Dec 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 6000 | 4.40% |
| 14 Dec 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 4.61% |
| 13 Dec 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | 4.83% |
| 10 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | 4.32% |
| 08 Dec 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 100 | 4.51% |
| 07 Dec 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 200 | 4.72% |
| 06 Dec 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 50 | 4.96% |
| 03 Dec 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 50 | 4.31% |
| 02 Dec 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 50 | 4.50% |
| 01 Dec 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 45 | 4.72% |
| 30 Nov 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 86 | 4.95% |
| 29 Nov 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 100 | 4.12% |
| 26 Nov 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 400 | 4.30% |
| 25 Nov 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 100 | 4.49% |
| 24 Nov 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 500 | 4.71% |
| 23 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 50 | 4.94% |
| 22 Nov 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 50 | 3.85% |
| 18 Nov 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 50 | 4.00% |
| 17 Nov 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 550 | 4.17% |
| 16 Nov 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 50 | 4.35% |
| 15 Nov 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 50 | 4.55% |
| 11 Nov 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 50 | 4.76% |
| 09 Nov 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 50 | 5.00% |
| 08 Nov 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 50 | 3.45% |
| 04 Nov 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 99 | 3.57% |
| 02 Nov 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 50 | 3.70% |
| 28 Oct 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 50 | 3.85% |
| 26 Oct 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 10 | 4.00% |
| 25 Oct 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 30 | 4.17% |
| 22 Oct 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1500 | 4.35% |
| 21 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 50 | 4.55% |
| 18 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 1000 | 4.76% |
| 14 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 50 | 5.00% |
| 23 Sep 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 4795 | 2.56% |
| 22 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 500 | 2.63% |
| 16 Aug 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 7584 | 2.70% |
| 30 Jun 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 99 | 2.78% |
| 04 Jun 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 458 | 2.86% |
| 26 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 3250 | 0.00% |
| 24 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | -2.78% |
| 05 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | -2.70% |
| 16 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | -2.63% |
| 15 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 0.00% |
| 12 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | -2.56% |
| 24 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 200 | 2.63% |
| 23 Mar 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 2 | -5.00% |
| 18 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 2 | -4.76% |
| 15 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 5.00% |
| 02 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00% |
| 01 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | -4.76% |
| 24 Feb 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | -4.55% |
| 22 Feb 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 2 | -4.35% |
| 19 Feb 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 2 | -4.17% |
| 11 Feb 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 2 | -4.00% |
| 09 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | -3.85% |
| 08 Feb 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 3 | -3.70% |
| 03 Feb 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 1 | -3.57% |
| 02 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2 | -3.45% |
| 28 Jan 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 1 | -4.92% |
| 25 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 2 | -4.69% |
| 20 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 3003 | -4.48% |
| 19 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 2 | -4.29% |
| 18 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1 | -4.11% |
| 15 Jan 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2 | -3.95% |
| 13 Jan 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 1 | -3.80% |
| 08 Jan 2021 | 0.79 | 0.82 | 0.82 | 0.79 | 101 | 0.00% |
| 07 Jan 2021 | 0.79 | 0.73 | 0.79 | 0.73 | 602 | 3.95% |
| 06 Jan 2021 | 0.76 | 0.70 | 0.76 | 0.70 | 7 | 4.11% |
| 05 Jan 2021 | 0.73 | 0.79 | 0.79 | 0.73 | 860 | -3.95% |
| 04 Jan 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 2 | -3.80% |
| 01 Jan 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 2 | -4.82% |
| 31 Dec 2020 | 0.83 | 0.83 | 0.83 | 0.83 | 2 | -4.60% |
| 29 Dec 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 7 | -4.40% |
| 28 Dec 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 50 | -4.21% |
| 24 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 4 | -4.04% |
| 23 Dec 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | -4.81% |
