Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 163 | 4.98% |
| 22 Dec 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 4.99% |
| 19 Dec 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 15 | 5.00% |
| 18 Dec 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 9 | 4.99% |
| 17 Dec 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 50 | 4.99% |
| 16 Dec 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 50 | 4.98% |
| 15 Dec 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | 9.98% |
| 12 Dec 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 323 | 9.97% |
| 11 Dec 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 64 | 19.98% |
| 10 Dec 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 185 | 19.98% |
| 09 Dec 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 1 | 4.97% |
| 04 Dec 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 167 | 5.00% |
| 02 Dec 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 200 | 4.96% |
| 01 Dec 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 4.96% |
| 27 Nov 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 51 | 4.95% |
