Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 87.30 | 94.72 | 94.72 | 86.16 | 724 | -8.78% |
| 18 Dec 2025 | 95.70 | 99.21 | 99.21 | 87.00 | 141 | 6.09% |
| 17 Dec 2025 | 90.21 | 82.00 | 90.21 | 82.00 | 1293 | 10.00% |
| 16 Dec 2025 | 82.01 | 88.01 | 88.01 | 81.50 | 739 | -6.82% |
| 15 Dec 2025 | 88.01 | 85.86 | 94.19 | 80.01 | 616 | 2.76% |
| 12 Dec 2025 | 85.65 | 83.01 | 94.00 | 80.20 | 249 | -1.40% |
| 11 Dec 2025 | 86.87 | 86.88 | 86.88 | 83.12 | 202 | 0.00% |
| 10 Dec 2025 | 86.87 | 86.00 | 92.85 | 86.00 | 15 | 1.00% |
| 09 Dec 2025 | 86.01 | 87.37 | 96.58 | 81.30 | 2155 | -2.04% |
| 08 Dec 2025 | 87.80 | 84.50 | 92.95 | 76.06 | 4617 | 3.91% |
| 05 Dec 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 131 | -0.56% |
| 03 Dec 2025 | 84.98 | 84.99 | 84.99 | 80.76 | 242 | -0.01% |
| 02 Dec 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 13 | 0.00% |
| 01 Dec 2025 | 84.99 | 84.99 | 84.99 | 80.75 | 11 | 0.00% |
| 28 Nov 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 1 | 3.99% |
| 27 Nov 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 8 | 0.00% |
| 26 Nov 2025 | 81.73 | 83.00 | 83.00 | 81.70 | 102 | -4.97% |
| 25 Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 21 | -2.22% |
| 24 Nov 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 50 | 0.00% |
| 21 Nov 2025 | 87.95 | 80.81 | 87.95 | 80.81 | 51 | 3.42% |
| 20 Nov 2025 | 85.04 | 85.05 | 85.05 | 77.02 | 5 | 4.95% |
| 19 Nov 2025 | 81.03 | 82.50 | 84.15 | 81.03 | 352 | -2.00% |
| 18 Nov 2025 | 82.68 | 88.00 | 88.00 | 79.83 | 548 | -1.57% |
| 17 Nov 2025 | 84.00 | 84.50 | 84.50 | 84.00 | 156 | -1.86% |
| 13 Nov 2025 | 85.59 | 86.00 | 86.00 | 81.33 | 1132 | 0.00% |
| 12 Nov 2025 | 85.59 | 80.55 | 85.80 | 80.55 | 744 | 0.96% |
| 10 Nov 2025 | 84.78 | 84.89 | 84.89 | 84.78 | 15 | -0.22% |
| 07 Nov 2025 | 84.97 | 83.28 | 84.97 | 82.99 | 126 | -0.01% |
| 06 Nov 2025 | 84.98 | 79.38 | 84.98 | 79.38 | 82 | 4.91% |
| 04 Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 149 | 4.79% |
| 03 Nov 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 200 | 0.13% |
| 31 Oct 2025 | 77.20 | 77.12 | 84.00 | 77.12 | 127 | -4.88% |
| 30 Oct 2025 | 81.16 | 82.35 | 82.35 | 81.00 | 75 | -1.45% |
| 29 Oct 2025 | 82.35 | 85.99 | 88.48 | 81.71 | 347 | -4.23% |
| 28 Oct 2025 | 85.99 | 87.00 | 87.13 | 78.85 | 892 | 3.61% |
| 27 Oct 2025 | 82.99 | 79.12 | 82.99 | 79.12 | 1377 | 4.89% |
| 24 Oct 2025 | 79.12 | 82.00 | 82.00 | 77.90 | 415 | -3.51% |
| 23 Oct 2025 | 82.00 | 82.79 | 82.79 | 82.00 | 172 | 1.51% |
| 21 Oct 2025 | 80.78 | 74.63 | 82.47 | 74.63 | 40 | 2.84% |
| 20 Oct 2025 | 78.55 | 80.23 | 80.23 | 78.55 | 401 | -2.09% |
| 17 Oct 2025 | 80.23 | 75.02 | 80.23 | 75.02 | 67 | 1.71% |
| 16 Oct 2025 | 78.88 | 78.86 | 81.89 | 78.40 | 870 | -4.39% |
| 15 Oct 2025 | 82.50 | 82.74 | 82.74 | 82.50 | 326 | -0.29% |
| 14 Oct 2025 | 82.74 | 84.00 | 84.00 | 79.61 | 1521 | -1.25% |
| 13 Oct 2025 | 83.79 | 80.36 | 83.99 | 78.01 | 203 | 2.18% |
| 10 Oct 2025 | 82.00 | 82.89 | 82.89 | 76.00 | 22 | 3.86% |
| 09 Oct 2025 | 78.95 | 79.01 | 84.99 | 78.71 | 986 | -4.68% |
| 08 Oct 2025 | 82.83 | 87.00 | 89.98 | 82.65 | 2333 | -4.79% |
| 07 Oct 2025 | 87.00 | 86.36 | 93.98 | 86.21 | 400 | -4.12% |
| 06 Oct 2025 | 90.74 | 86.35 | 94.88 | 86.35 | 1574 | -0.17% |
| 03 Oct 2025 | 90.89 | 92.49 | 92.53 | 84.61 | 4975 | 3.13% |
| 01 Oct 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 64 | 4.99% |
| 30 Sep 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 173 | 4.99% |
| 29 Sep 2025 | 79.95 | 74.24 | 79.95 | 72.36 | 15879 | 4.99% |
| 26 Sep 2025 | 76.15 | 75.00 | 76.63 | 74.67 | 1723 | -3.12% |
| 25 Sep 2025 | 78.60 | 78.62 | 78.62 | 78.60 | 2693 | -4.99% |
| 24 Sep 2025 | 82.73 | 82.73 | 82.73 | 80.62 | 3361 | -2.51% |
| 23 Sep 2025 | 84.86 | 82.92 | 85.09 | 82.92 | 7943 | -2.77% |
| 22 Sep 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 70 | -5.00% |
| 19 Sep 2025 | 91.87 | 91.87 | 96.70 | 91.87 | 323 | -4.99% |
| 18 Sep 2025 | 96.70 | 96.70 | 100.00 | 96.70 | 1002 | -4.99% |
| 17 Sep 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 8 | -4.99% |
| 16 Sep 2025 | 107.13 | 107.13 | 117.89 | 107.13 | 806 | -4.99% |
| 15 Sep 2025 | 112.76 | 118.10 | 118.69 | 112.76 | 1654 | -5.00% |
| 12 Sep 2025 | 118.69 | 115.00 | 119.97 | 113.60 | 2297 | -0.74% |
| 11 Sep 2025 | 119.57 | 124.99 | 126.00 | 118.45 | 4205 | -4.10% |
| 10 Sep 2025 | 124.68 | 126.50 | 126.50 | 121.15 | 2591 | -1.73% |
| 09 Sep 2025 | 126.87 | 124.00 | 127.99 | 115.86 | 12013 | 4.03% |
| 08 Sep 2025 | 121.95 | 121.95 | 121.95 | 121.34 | 4323 | 4.99% |
| 05 Sep 2025 | 116.15 | 116.15 | 116.15 | 110.62 | 3297 | 5.00% |
| 04 Sep 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 510 | 4.99% |
| 03 Sep 2025 | 105.36 | 95.35 | 105.36 | 95.34 | 1958 | 4.99% |
| 02 Sep 2025 | 100.35 | 100.87 | 100.87 | 100.35 | 847 | 4.46% |
| 01 Sep 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 1408 | 4.99% |
| 29 Aug 2025 | 91.50 | 91.50 | 91.50 | 90.85 | 537 | 4.99% |
| 28 Aug 2025 | 87.15 | 83.17 | 87.18 | 79.00 | 1916 | 4.96% |
| 26 Aug 2025 | 83.03 | 80.00 | 83.17 | 75.60 | 4007 | 4.82% |
| 25 Aug 2025 | 79.21 | 79.20 | 79.30 | 75.50 | 3694 | 4.87% |
| 22 Aug 2025 | 75.53 | 73.20 | 76.28 | 73.20 | 6281 | 3.69% |
| 21 Aug 2025 | 72.84 | 67.00 | 73.13 | 67.00 | 9429 | 4.58% |
| 20 Aug 2025 | 69.65 | 67.78 | 69.79 | 66.00 | 561 | 2.76% |
| 19 Aug 2025 | 67.78 | 70.78 | 70.78 | 64.16 | 3103 | 0.41% |
| 18 Aug 2025 | 67.50 | 67.50 | 67.50 | 65.03 | 259 | -0.72% |
| 14 Aug 2025 | 67.99 | 62.25 | 67.99 | 62.25 | 5568 | 3.82% |
| 13 Aug 2025 | 65.49 | 60.93 | 65.49 | 59.41 | 5225 | 4.78% |
| 12 Aug 2025 | 62.50 | 59.61 | 64.98 | 59.57 | 6024 | -0.32% |
| 11 Aug 2025 | 62.70 | 65.01 | 67.88 | 61.46 | 32972 | -3.08% |
| 08 Aug 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 2060 | -4.99% |
| 07 Aug 2025 | 68.09 | 68.11 | 68.11 | 68.09 | 23790 | -5.00% |
| 06 Aug 2025 | 71.67 | 72.30 | 76.97 | 71.67 | 25043 | -5.00% |
| 05 Aug 2025 | 75.44 | 71.65 | 75.53 | 68.41 | 27467 | 4.76% |
| 04 Aug 2025 | 72.01 | 75.42 | 75.42 | 72.01 | 14478 | -5.00% |
| 01 Aug 2025 | 75.80 | 69.41 | 76.46 | 69.39 | 46526 | 3.78% |
| 31 Jul 2025 | 73.04 | 80.70 | 80.70 | 73.04 | 11521 | -4.99% |
| 30 Jul 2025 | 76.88 | 71.76 | 79.19 | 71.76 | 43079 | 1.79% |
| 29 Jul 2025 | 75.53 | 75.93 | 75.93 | 72.15 | 27412 | -0.54% |
| 28 Jul 2025 | 75.94 | 78.00 | 78.00 | 71.32 | 18727 | 1.16% |
| 25 Jul 2025 | 75.07 | 75.50 | 75.50 | 74.00 | 275 | 3.54% |
| 24 Jul 2025 | 72.50 | 69.39 | 72.50 | 69.39 | 788 | 5.00% |
| 23 Jul 2025 | 69.05 | 71.12 | 72.21 | 69.05 | 606 | -4.38% |
| 22 Jul 2025 | 72.21 | 71.76 | 78.90 | 71.76 | 541 | -4.40% |
| 21 Jul 2025 | 75.53 | 75.00 | 78.74 | 71.27 | 4599 | 0.71% |
| 18 Jul 2025 | 75.00 | 75.99 | 75.99 | 72.20 | 720 | -1.30% |
| 17 Jul 2025 | 75.99 | 73.32 | 76.78 | 69.57 | 4850 | 3.77% |
| 16 Jul 2025 | 73.23 | 77.50 | 77.50 | 72.96 | 3600 | -4.65% |
| 15 Jul 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 201 | 2.40% |
| 14 Jul 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 3210 | 0.00% |
| 11 Jul 2025 | 75.00 | 71.24 | 78.69 | 71.23 | 6240 | 0.04% |
| 10 Jul 2025 | 74.97 | 72.15 | 74.98 | 70.30 | 1626 | 1.31% |
| 09 Jul 2025 | 74.00 | 70.30 | 74.00 | 70.30 | 5168 | 0.00% |
| 08 Jul 2025 | 74.00 | 74.57 | 74.57 | 70.85 | 5661 | -0.76% |
| 07 Jul 2025 | 74.57 | 70.87 | 74.57 | 70.86 | 371 | 0.00% |
| 04 Jul 2025 | 74.57 | 74.00 | 75.60 | 68.42 | 223 | 3.57% |
| 03 Jul 2025 | 72.00 | 69.54 | 72.00 | 69.20 | 204 | 3.51% |
| 02 Jul 2025 | 69.56 | 73.40 | 73.40 | 69.51 | 3088 | -4.31% |
| 01 Jul 2025 | 72.69 | 73.85 | 73.85 | 69.26 | 98 | 1.20% |
| 30 Jun 2025 | 71.83 | 70.46 | 74.77 | 68.31 | 51763 | -0.10% |
| 27 Jun 2025 | 71.90 | 76.27 | 76.27 | 69.20 | 39599 | -1.02% |
| 26 Jun 2025 | 72.64 | 73.79 | 73.79 | 66.78 | 25243 | 3.34% |
| 25 Jun 2025 | 70.29 | 64.09 | 70.80 | 64.09 | 1606 | 4.21% |
| 24 Jun 2025 | 67.45 | 74.55 | 74.55 | 67.45 | 99191 | -5.00% |
| 23 Jun 2025 | 71.00 | 74.73 | 74.73 | 71.00 | 65810 | -4.99% |
| 20 Jun 2025 | 74.73 | 81.46 | 81.46 | 74.73 | 47702 | -5.00% |
| 19 Jun 2025 | 78.66 | 85.83 | 85.83 | 78.00 | 3220 | -3.93% |
| 18 Jun 2025 | 81.88 | 82.40 | 82.40 | 74.67 | 3786 | 4.19% |
| 17 Jun 2025 | 78.59 | 82.99 | 82.99 | 75.82 | 355 | -1.50% |
| 16 Jun 2025 | 79.79 | 80.00 | 80.00 | 79.79 | 544 | 3.35% |
| 13 Jun 2025 | 77.20 | 80.00 | 82.99 | 77.20 | 3629 | -5.00% |
| 12 Jun 2025 | 81.26 | 82.98 | 82.98 | 80.00 | 6242 | 2.82% |
| 11 Jun 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 93 | 5.00% |
| 10 Jun 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 1432 | 4.99% |
| 09 Jun 2025 | 71.69 | 71.69 | 71.69 | 71.68 | 939 | 4.99% |
| 06 Jun 2025 | 68.28 | 66.51 | 68.28 | 66.51 | 7528 | 1.99% |
| 05 Jun 2025 | 66.95 | 65.64 | 66.95 | 65.64 | 2614 | 2.00% |
| 04 Jun 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 9 | 1.99% |
| 03 Jun 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 962 | 2.00% |
| 02 Jun 2025 | 63.10 | 64.26 | 64.26 | 63.00 | 1438 | 0.16% |
| 30 May 2025 | 63.00 | 62.87 | 64.10 | 62.87 | 1085 | 0.21% |
| 29 May 2025 | 62.87 | 62.80 | 62.87 | 62.80 | 101 | 1.98% |
| 28 May 2025 | 61.65 | 62.91 | 62.91 | 61.35 | 357 | -1.52% |
| 27 May 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1529 | 1.89% |
| 26 May 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 2320 | -1.99% |
| 23 May 2025 | 62.69 | 62.71 | 62.71 | 61.00 | 7 | 1.93% |
| 22 May 2025 | 61.50 | 61.71 | 61.71 | 59.30 | 56 | 1.64% |
| 21 May 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 2 | -0.49% |
| 20 May 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 2 | 1.96% |
| 19 May 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 55 | -1.99% |
| 16 May 2025 | 60.85 | 61.76 | 61.76 | 60.85 | 116 | 0.50% |
| 15 May 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 523 | 1.99% |
| 14 May 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 219 | 1.99% |
| 13 May 2025 | 58.21 | 58.21 | 59.39 | 58.21 | 226 | -1.99% |
| 12 May 2025 | 59.39 | 61.57 | 61.57 | 59.39 | 2 | -1.62% |
| 09 May 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 211 | -2.00% |
| 08 May 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 2 | -1.99% |
| 07 May 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 2 | 1.96% |
| 06 May 2025 | 61.64 | 64.12 | 64.13 | 61.64 | 8232 | -1.97% |
| 05 May 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 1 | 1.98% |
| 02 May 2025 | 61.66 | 59.09 | 61.74 | 59.09 | 376 | 4.86% |
| 30 Apr 2025 | 58.80 | 54.88 | 58.80 | 54.88 | 1016 | 5.00% |
| 29 Apr 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 305 | 0.00% |
| 25 Apr 2025 | 56.00 | 52.32 | 56.34 | 52.32 | 671 | 4.36% |
| 24 Apr 2025 | 53.66 | 53.66 | 53.66 | 48.56 | 1409 | 4.99% |
| 23 Apr 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 1 | 0.00% |
| 22 Apr 2025 | 51.11 | 53.80 | 53.80 | 51.11 | 1630 | -5.00% |
| 21 Apr 2025 | 53.80 | 56.62 | 56.62 | 53.80 | 139 | -4.98% |
| 17 Apr 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 75 | -4.98% |
| 16 Apr 2025 | 59.59 | 56.62 | 59.59 | 56.62 | 311 | 0.00% |
| 15 Apr 2025 | 59.59 | 56.62 | 59.59 | 56.62 | 240 | 0.00% |
| 11 Apr 2025 | 59.59 | 59.59 | 59.59 | 56.62 | 401 | 0.00% |
| 09 Apr 2025 | 59.59 | 59.59 | 59.60 | 59.59 | 174 | -4.99% |
| 08 Apr 2025 | 62.72 | 59.73 | 62.99 | 57.91 | 509 | 2.90% |
| 07 Apr 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 10 | -0.07% |
| 04 Apr 2025 | 60.99 | 60.16 | 60.99 | 56.04 | 783 | 3.41% |
| 03 Apr 2025 | 58.98 | 61.98 | 61.98 | 58.89 | 59 | -4.84% |
| 02 Apr 2025 | 61.98 | 59.00 | 61.98 | 58.89 | 288 | 0.00% |
| 01 Apr 2025 | 61.98 | 60.30 | 62.05 | 56.15 | 335 | 4.87% |
| 28 Mar 2025 | 59.10 | 58.95 | 59.40 | 56.45 | 1055 | -0.51% |
| 27 Mar 2025 | 59.40 | 63.40 | 63.40 | 59.40 | 3086 | -4.96% |
| 26 Mar 2025 | 62.50 | 69.00 | 69.00 | 62.50 | 10166 | -4.94% |
| 25 Mar 2025 | 65.75 | 60.70 | 65.75 | 59.75 | 860 | 4.95% |
| 24 Mar 2025 | 62.65 | 62.00 | 66.80 | 60.50 | 11237 | -1.57% |
| 21 Mar 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 2887 | -5.00% |
| 20 Mar 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 858 | -4.96% |
| 19 Mar 2025 | 70.50 | 70.40 | 74.95 | 70.40 | 807 | -4.86% |
| 18 Mar 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1267 | -5.00% |
| 17 Mar 2025 | 78.00 | 78.10 | 85.95 | 78.00 | 1900 | -4.99% |
| 13 Mar 2025 | 82.10 | 74.30 | 82.10 | 74.30 | 4459 | 4.99% |
| 12 Mar 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 198 | -4.98% |
| 11 Mar 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 55 | -4.97% |
| 10 Mar 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 164 | -4.99% |
| 07 Mar 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 835 | -4.95% |
| 06 Mar 2025 | 95.90 | 95.90 | 100.90 | 95.90 | 4071 | -4.96% |
| 05 Mar 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 61 | -4.99% |
| 04 Mar 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 105 | -4.97% |
| 03 Mar 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 3 | -4.97% |
| 28 Feb 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 48 | -2.00% |
| 27 Feb 2025 | 120.00 | 117.65 | 120.00 | 117.65 | 2 | -0.04% |
| 25 Feb 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | -2.00% |
| 20 Feb 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 3 | -1.96% |
| 19 Feb 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 104 | -1.96% |
| 18 Feb 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 2 | -2.00% |
| 17 Feb 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 19 | -2.00% |
| 14 Feb 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 3 | -1.99% |
| 13 Feb 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 5 | -1.99% |
| 12 Feb 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 27 | -1.99% |
| 11 Feb 2025 | 140.95 | 138.20 | 140.95 | 138.20 | 5 | -0.04% |
| 10 Feb 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 388 | -1.98% |
| 07 Feb 2025 | 143.85 | 141.05 | 143.85 | 141.05 | 2 | -0.03% |
| 06 Feb 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 3 | -1.98% |
| 05 Feb 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 11 | -1.97% |
| 03 Feb 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 6 | -2.00% |
| 01 Feb 2025 | 152.80 | 149.80 | 152.80 | 149.80 | 7 | -0.03% |
| 31 Jan 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 14 | -1.99% |
| 27 Jan 2025 | 155.95 | 154.25 | 155.95 | 154.25 | 12 | -0.89% |
| 24 Jan 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 57 | -1.99% |
| 23 Jan 2025 | 160.55 | 160.00 | 165.95 | 152.60 | 1367 | 0.34% |
| 22 Jan 2025 | 160.00 | 159.80 | 160.00 | 152.00 | 4702 | 4.99% |
| 21 Jan 2025 | 152.40 | 145.00 | 152.40 | 138.55 | 3571 | 4.99% |
| 20 Jan 2025 | 145.15 | 154.00 | 154.35 | 140.25 | 3323 | -1.26% |
| 17 Jan 2025 | 147.00 | 142.80 | 147.00 | 140.00 | 1264 | 5.00% |
| 16 Jan 2025 | 140.00 | 135.40 | 140.95 | 135.40 | 137 | 3.40% |
| 15 Jan 2025 | 135.40 | 137.80 | 140.95 | 128.25 | 897 | 0.74% |
| 14 Jan 2025 | 134.40 | 126.40 | 139.65 | 126.40 | 1116 | 1.01% |
| 13 Jan 2025 | 133.05 | 145.00 | 145.00 | 132.05 | 5785 | -4.28% |
| 10 Jan 2025 | 139.00 | 126.10 | 139.00 | 126.10 | 17718 | 4.75% |
| 09 Jan 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 2622 | -4.98% |
| 08 Jan 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 33 | -5.00% |
| 07 Jan 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 459 | -4.98% |
| 06 Jan 2025 | 154.70 | 170.00 | 170.00 | 154.70 | 9108 | -4.98% |
| 03 Jan 2025 | 162.80 | 162.80 | 162.80 | 158.95 | 20900 | 5.00% |
| 02 Jan 2025 | 155.05 | 155.00 | 155.05 | 148.00 | 19440 | 4.98% |
| 01 Jan 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 8056 | 4.97% |
| 31 Dec 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 6956 | 5.00% |
| 30 Dec 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 6882 | 5.00% |
| 27 Dec 2024 | 127.63 | 127.00 | 127.63 | 127.00 | 14244 | 4.99% |
| 26 Dec 2024 | 121.56 | 121.10 | 121.56 | 121.10 | 7158 | 4.99% |
| 24 Dec 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 5430 | 5.00% |
| 23 Dec 2024 | 110.27 | 110.27 | 110.27 | 105.00 | 12887 | 5.00% |
| 20 Dec 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 1877 | 5.00% |
| 19 Dec 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 528 | 5.00% |
| 18 Dec 2024 | 95.26 | 96.24 | 101.02 | 91.45 | 672 | -1.02% |
| 17 Dec 2024 | 96.24 | 99.00 | 99.75 | 95.00 | 682 | 1.31% |
| 16 Dec 2024 | 95.00 | 99.00 | 99.00 | 89.61 | 6246 | 0.75% |
| 13 Dec 2024 | 94.29 | 93.00 | 94.47 | 85.50 | 2107 | 4.79% |
| 12 Dec 2024 | 89.98 | 86.80 | 89.98 | 82.54 | 826 | 3.58% |
| 11 Dec 2024 | 86.87 | 84.50 | 86.92 | 79.00 | 3711 | 4.93% |
| 10 Dec 2024 | 82.79 | 82.79 | 82.79 | 82.78 | 3776 | 5.00% |
| 09 Dec 2024 | 78.85 | 78.85 | 87.15 | 78.85 | 2541 | -5.00% |
| 04 Dec 2024 | 83.00 | 82.92 | 91.62 | 82.92 | 737 | -4.88% |
| 03 Dec 2024 | 87.26 | 83.95 | 88.12 | 79.81 | 508 | 3.94% |
| 02 Dec 2024 | 83.95 | 76.04 | 83.96 | 76.04 | 142 | 4.94% |
| 29 Nov 2024 | 80.00 | 80.20 | 80.20 | 76.19 | 389 | -0.24% |
| 28 Nov 2024 | 80.19 | 78.93 | 80.85 | 73.16 | 2389 | 4.14% |
| 27 Nov 2024 | 77.00 | 78.50 | 82.00 | 76.00 | 124 | -2.18% |
| 26 Nov 2024 | 78.72 | 72.51 | 78.72 | 72.50 | 1324 | 4.99% |
| 25 Nov 2024 | 74.98 | 73.36 | 78.60 | 72.00 | 2508 | 0.16% |
| 22 Nov 2024 | 74.86 | 75.19 | 75.19 | 72.90 | 13 | -2.42% |
| 21 Nov 2024 | 76.72 | 73.32 | 76.98 | 69.66 | 659 | 4.64% |
| 19 Nov 2024 | 73.32 | 73.55 | 73.55 | 73.32 | 806 | -4.99% |
| 18 Nov 2024 | 77.17 | 79.10 | 79.10 | 77.16 | 436 | 0.00% |
| 14 Nov 2024 | 77.17 | 77.17 | 77.17 | 75.00 | 2384 | 4.99% |
| 13 Nov 2024 | 73.50 | 73.50 | 73.50 | 71.29 | 4088 | 5.00% |
| 12 Nov 2024 | 70.00 | 68.99 | 70.00 | 64.21 | 4414 | 3.69% |
| 11 Nov 2024 | 67.51 | 72.12 | 72.12 | 67.51 | 160 | -2.17% |
| 08 Nov 2024 | 69.01 | 67.50 | 74.46 | 67.50 | 9369 | -2.78% |
| 07 Nov 2024 | 70.98 | 71.10 | 71.10 | 68.01 | 530 | -0.03% |
| 06 Nov 2024 | 71.00 | 74.35 | 74.36 | 67.28 | 4041 | 0.25% |
| 05 Nov 2024 | 70.82 | 70.00 | 75.98 | 69.14 | 617 | -2.68% |
| 04 Nov 2024 | 72.77 | 69.35 | 76.61 | 69.35 | 98 | -0.30% |
| 01 Nov 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 20 | 4.32% |
| 31 Oct 2024 | 69.97 | 66.36 | 70.35 | 66.33 | 1759 | 0.21% |
| 30 Oct 2024 | 69.82 | 66.36 | 73.24 | 66.36 | 1838 | -0.04% |
| 29 Oct 2024 | 69.85 | 70.00 | 70.00 | 69.85 | 18 | -0.21% |
| 28 Oct 2024 | 70.00 | 73.41 | 75.54 | 70.00 | 135 | -2.74% |
| 25 Oct 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 3 | 0.00% |
| 24 Oct 2024 | 71.97 | 70.50 | 72.70 | 70.50 | 48 | 3.94% |
| 23 Oct 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 5 | -0.27% |
| 22 Oct 2024 | 69.43 | 66.62 | 70.65 | 66.62 | 147 | 3.18% |
| 21 Oct 2024 | 67.29 | 64.10 | 67.30 | 64.10 | 163 | 4.98% |
| 18 Oct 2024 | 64.10 | 67.00 | 70.80 | 64.06 | 18261 | -4.94% |
| 17 Oct 2024 | 67.43 | 67.43 | 73.74 | 67.43 | 2337 | -4.99% |
| 16 Oct 2024 | 70.97 | 70.00 | 70.99 | 70.00 | 258 | -0.03% |
| 15 Oct 2024 | 70.99 | 73.43 | 73.43 | 68.40 | 512 | -1.39% |
| 14 Oct 2024 | 71.99 | 75.39 | 75.39 | 68.40 | 767 | 0.00% |
| 11 Oct 2024 | 71.99 | 65.67 | 72.57 | 65.67 | 2871 | 4.15% |
| 10 Oct 2024 | 69.12 | 72.75 | 74.97 | 69.12 | 1034 | -4.99% |
| 09 Oct 2024 | 72.75 | 72.92 | 72.92 | 66.01 | 2394 | 4.75% |
| 08 Oct 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 999 | 4.99% |
| 07 Oct 2024 | 66.15 | 66.15 | 66.15 | 63.00 | 10001 | 5.00% |
| 04 Oct 2024 | 63.00 | 63.23 | 63.23 | 60.00 | 21227 | 4.62% |
| 03 Oct 2024 | 60.22 | 66.18 | 66.18 | 60.15 | 3917 | -4.87% |
| 01 Oct 2024 | 63.30 | 67.80 | 67.80 | 63.17 | 4589 | -4.80% |
| 30 Sep 2024 | 66.49 | 68.12 | 68.12 | 61.64 | 20119 | 2.48% |
| 27 Sep 2024 | 64.88 | 64.89 | 64.89 | 62.35 | 76803 | 1.98% |
| 26 Sep 2024 | 63.62 | 61.15 | 63.62 | 61.15 | 30600 | 1.97% |
| 25 Sep 2024 | 62.39 | 59.95 | 62.39 | 59.95 | 14166 | 1.99% |
| 24 Sep 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 1139 | -1.99% |
| 23 Sep 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 578 | -1.99% |
| 20 Sep 2024 | 63.68 | 63.68 | 64.00 | 63.68 | 1863 | -1.99% |
| 19 Sep 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 50 | -1.99% |
| 18 Sep 2024 | 66.29 | 67.64 | 67.64 | 66.29 | 17 | -2.00% |
| 17 Sep 2024 | 67.64 | 65.00 | 67.64 | 65.00 | 830 | 1.99% |
| 16 Sep 2024 | 66.32 | 69.02 | 69.02 | 66.32 | 893 | -1.99% |
| 13 Sep 2024 | 67.67 | 70.41 | 70.41 | 67.67 | 910 | -2.00% |
| 12 Sep 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 10 | 1.99% |
| 11 Sep 2024 | 67.70 | 70.45 | 70.45 | 67.70 | 898 | -1.98% |
| 10 Sep 2024 | 69.07 | 66.41 | 69.07 | 66.38 | 1800 | 1.99% |
| 09 Sep 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 1 | 0.01% |
| 06 Sep 2024 | 67.71 | 67.05 | 67.71 | 67.05 | 70 | 1.99% |
| 05 Sep 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 452 | -1.99% |
| 04 Sep 2024 | 67.74 | 67.76 | 67.76 | 67.74 | 112 | 0.47% |
| 03 Sep 2024 | 67.42 | 66.08 | 67.42 | 66.08 | 45 | 0.00% |
| 02 Sep 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 122 | -1.99% |
| 30 Aug 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 210 | -1.99% |
| 29 Aug 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 55 | -2.00% |
| 28 Aug 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 26 | -2.00% |
| 27 Aug 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 100 | -2.00% |
| 26 Aug 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 5 | -2.00% |
| 23 Aug 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 19 | -2.00% |
| 22 Aug 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 282 | -1.99% |
| 21 Aug 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 159 | -1.99% |
| 20 Aug 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 692 | -1.99% |
| 19 Aug 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 2531 | 4.99% |
| 16 Aug 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 325 | 5.00% |
| 14 Aug 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 69 | 5.00% |
| 13 Aug 2024 | 71.25 | 70.80 | 71.25 | 70.80 | 177 | 5.00% |
| 12 Aug 2024 | 67.86 | 67.86 | 67.86 | 67.85 | 900 | 5.00% |
| 09 Aug 2024 | 64.63 | 70.00 | 70.00 | 63.47 | 103 | -3.26% |
| 08 Aug 2024 | 66.81 | 69.00 | 69.00 | 66.68 | 653 | -4.80% |
| 07 Aug 2024 | 70.18 | 69.95 | 72.99 | 69.90 | 1870 | 0.36% |
| 06 Aug 2024 | 69.93 | 63.57 | 69.95 | 63.57 | 3513 | 4.51% |
| 05 Aug 2024 | 66.91 | 71.14 | 71.14 | 66.91 | 1056 | -5.00% |
| 02 Aug 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 80 | -1.99% |
| 01 Aug 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 3227 | -1.99% |
| 31 Jul 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 942 | -1.99% |
| 30 Jul 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 97 | -1.99% |
| 29 Jul 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 37 | -1.99% |
| 26 Jul 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 10 | -1.99% |
| 25 Jul 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 1 | -2.00% |
| 24 Jul 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 51 | -1.99% |
| 23 Jul 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 31 | -1.99% |
| 22 Jul 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 159 | -2.00% |
| 19 Jul 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 611 | -1.99% |
| 18 Jul 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 131 | -2.00% |
| 16 Jul 2024 | 89.67 | 93.31 | 93.31 | 89.67 | 1286 | -2.00% |
| 15 Jul 2024 | 91.50 | 91.64 | 91.64 | 89.00 | 817 | 1.81% |
| 12 Jul 2024 | 89.87 | 89.88 | 89.88 | 86.36 | 8140 | 1.99% |
| 11 Jul 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 2211 | 1.99% |
| 10 Jul 2024 | 86.40 | 86.50 | 86.50 | 86.40 | 1212 | 1.87% |
| 09 Jul 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1700 | 2.00% |
| 08 Jul 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 1700 | 2.00% |
| 05 Jul 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 1001 | 1.99% |
| 04 Jul 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 5602 | 1.99% |
| 03 Jul 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 1 | 1.99% |
| 02 Jul 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 600 | 1.99% |
| 01 Jul 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 500 | 1.99% |
| 28 Jun 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 500 | 1.99% |
| 27 Jun 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 533 | 2.00% |
| 26 Jun 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 33 | 2.00% |
| 25 Jun 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 500 | 1.99% |
| 24 Jun 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 109 | 1.99% |
| 21 Jun 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 2650 | 2.00% |
| 20 Jun 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 548 | 1.99% |
| 19 Jun 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 502 | 2.00% |
| 14 Jun 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 500 | 1.99% |
| 13 Jun 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1286 | 2.00% |
| 12 Jun 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 549 | 1.98% |
| 11 Jun 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 500 | 1.99% |
| 07 Jun 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 5200 | 1.99% |
| 06 Jun 2024 | 57.16 | 57.16 | 57.16 | 56.16 | 3247 | 2.00% |
| 05 Jun 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 881 | 1.98% |
| 04 Jun 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 120 | 4.99% |
| 03 Jun 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 533 | 4.99% |
| 31 May 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 2 | 4.99% |
| 30 May 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 215 | 5.00% |
| 29 May 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1 | 4.99% |
| 28 May 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 931 | 5.00% |
| 27 May 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 315 | 4.99% |
| 24 May 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 3408 | 1.98% |
| 23 May 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 560 | -2.00% |
| 22 May 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 13 | -1.98% |
| 21 May 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 62 | -1.99% |
| 18 May 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 10 | -2.00% |
| 17 May 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 10 | -1.98% |
| 16 May 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 12 | -1.99% |
| 15 May 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 6 | -2.00% |
| 14 May 2024 | 44.10 | 45.00 | 45.00 | 44.10 | 428 | -2.00% |
| 13 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 116 | -1.92% |
| 10 May 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1 | -1.99% |
| 09 May 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 1 | -1.99% |
| 08 May 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 2 | -1.99% |
| 07 May 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 1 | -1.99% |
| 06 May 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 3 | -1.99% |
| 03 May 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 11 | -1.99% |
| 02 May 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 81 | -1.99% |
| 30 Apr 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 24 | -1.99% |
| 29 Apr 2024 | 53.88 | 55.86 | 55.86 | 53.88 | 420 | -1.64% |
| 26 Apr 2024 | 54.78 | 54.80 | 54.80 | 54.78 | 601 | 1.78% |
| 25 Apr 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1 | 1.97% |
| 23 Apr 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 40 | -0.02% |
| 22 Apr 2024 | 52.79 | 51.80 | 52.79 | 51.80 | 15 | 1.91% |
| 19 Apr 2024 | 51.80 | 52.85 | 52.85 | 51.80 | 400 | -1.99% |
| 18 Apr 2024 | 52.85 | 51.50 | 52.85 | 50.36 | 1605 | 4.99% |
| 16 Apr 2024 | 50.34 | 48.00 | 50.36 | 45.58 | 758 | 4.94% |
| 15 Apr 2024 | 47.97 | 46.14 | 48.43 | 46.00 | 2366 | 3.97% |
| 12 Apr 2024 | 46.14 | 41.80 | 46.18 | 41.80 | 1509 | 4.89% |
| 10 Apr 2024 | 43.99 | 42.08 | 44.17 | 42.08 | 466 | 4.54% |
| 09 Apr 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 328 | 4.99% |
| 08 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 200 | 4.98% |
| 05 Apr 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 280 | 1.98% |
| 03 Apr 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 3 | 1.99% |
| 02 Apr 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 419 | 0.00% |
| 01 Apr 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 42 | 0.00% |
| 28 Mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 12 | -1.98% |
| 26 Mar 2024 | 37.45 | 37.45 | 38.94 | 37.45 | 714 | -1.91% |
| 21 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 100 | -1.98% |
| 20 Mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 105 | -1.99% |
| 18 Mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 25 | -2.00% |
| 15 Mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 2 | -1.98% |
| 14 Mar 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1 | -1.99% |
| 13 Mar 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1 | -2.00% |
| 12 Mar 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 12 | -1.98% |
| 11 Mar 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 91 | -1.99% |
| 07 Mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 1 | -1.99% |
| 06 Mar 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 5 | -1.99% |
| 05 Mar 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 127 | 1.97% |
| 04 Mar 2024 | 45.77 | 46.75 | 46.75 | 45.77 | 99 | -1.99% |
| 02 Mar 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 230 | 1.99% |
| 01 Mar 2024 | 45.79 | 44.01 | 45.79 | 44.01 | 1275 | 1.98% |
| 29 Feb 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 58 | -1.99% |
| 28 Feb 2024 | 45.81 | 45.79 | 46.72 | 45.79 | 2118 | -1.95% |
| 27 Feb 2024 | 46.72 | 44.51 | 46.72 | 44.50 | 157 | 4.99% |
| 26 Feb 2024 | 44.50 | 45.73 | 45.73 | 43.56 | 1232 | 2.16% |
| 23 Feb 2024 | 43.56 | 43.56 | 43.56 | 39.42 | 1823 | 4.99% |
| 22 Feb 2024 | 41.49 | 41.00 | 41.49 | 41.00 | 626 | 4.98% |
| 21 Feb 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 598 | 4.99% |
| 20 Feb 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 100 | 4.99% |
| 19 Feb 2024 | 35.85 | 35.85 | 35.85 | 32.45 | 4979 | 4.98% |
| 14 Feb 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 44 | -1.98% |
| 13 Feb 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 5 | -2.00% |
| 08 Feb 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 31 | -1.99% |
| 06 Feb 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 7 | -2.00% |
| 05 Feb 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 114 | -1.99% |
| 02 Feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 15 | -2.00% |
| 01 Feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 352 | -1.98% |
| 31 Jan 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 33 | -1.99% |
| 30 Jan 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1147 | -1.98% |
| 29 Jan 2024 | 40.92 | 40.13 | 40.92 | 39.33 | 885 | 1.97% |
| 25 Jan 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1001 | 1.98% |
| 24 Jan 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 400 | 2.00% |
| 23 Jan 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 760 | 1.98% |
| 20 Jan 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 900 | 2.00% |
| 19 Jan 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 900 | 1.98% |
| 18 Jan 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 500 | 1.99% |
| 17 Jan 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1010 | 1.97% |
| 16 Jan 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 959 | 1.98% |
| 15 Jan 2024 | 34.29 | 34.30 | 34.30 | 34.29 | 3287 | 1.96% |
| 12 Jan 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1000 | 1.97% |
| 11 Jan 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1000 | 1.98% |
| 10 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1321 | 1.99% |
| 09 Jan 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1200 | 1.99% |
| 08 Jan 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1000 | 1.97% |
| 05 Jan 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 800 | 1.97% |
| 04 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1250 | 1.98% |
| 03 Jan 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 600 | 1.98% |
| 02 Jan 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1700 | 1.99% |
| 01 Jan 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1400 | 1.99% |
| 29 Dec 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 1200 | 1.99% |
| 28 Dec 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 795 | 1.99% |
| 27 Dec 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 2295 | 2.00% |
| 26 Dec 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1200 | 2.00% |
| 22 Dec 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 1800 | 2.00% |
| 21 Dec 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 700 | 2.00% |
| 20 Dec 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 1210 | 1.99% |
| 19 Dec 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 700 | 1.99% |
| 18 Dec 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 1200 | 1.99% |
| 15 Dec 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | 1.98% |
| 14 Dec 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 200 | 1.98% |
| 13 Dec 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | 1.97% |
| 12 Dec 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 1200 | 1.96% |
| 11 Dec 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 700 | 1.95% |
| 08 Dec 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 225 | 1.99% |
| 07 Dec 2023 | 20.58 | 20.56 | 20.58 | 20.56 | 1800 | 1.98% |
| 06 Dec 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 900 | 1.97% |
| 05 Dec 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 4100 | 1.96% |
| 04 Dec 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 600 | 2.00% |
| 01 Dec 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 600 | 1.98% |
| 30 Nov 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 100 | 1.97% |
| 29 Nov 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | 1.95% |
| 28 Nov 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | 1.99% |
| 24 Nov 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 1.97% |
| 23 Nov 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | 1.95% |
| 21 Nov 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 60 | 1.99% |
| 30 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | 1.90% |
| 23 Oct 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 200 | 4.96% |
| 20 Oct 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 300 | 4.94% |
| 19 Oct 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 100 | 4.97% |
| 18 Oct 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 100 | 4.99% |
| 04 Oct 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 7900 | 4.93% |
| 25 Sep 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 500 | 4.92% |
| 22 Sep 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 10 | 5.00% |
| 20 Sep 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 10 | 4.97% |
| 18 Sep 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 10 | 4.93% |
| 13 Sep 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 20 | 4.98% |
| 08 Sep 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10 | 4.91% |
| 07 Sep 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 10 | 4.93% |
| 06 Sep 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 10 | 4.95% |
| 05 Sep 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 10 | 4.95% |
| 04 Sep 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 10 | 4.94% |
| 22 Aug 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 25 | 4.92% |
| 17 Aug 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 10 | 4.88% |
| 23 Mar 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 100 | 4.98% |
| 13 Mar 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 4.92% |
| 01 Mar 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 5.00% |
| 14 Feb 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 4.91% |
| 03 Feb 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | 4.97% |
| 28 Mar 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 3 | 4.84% |
| 24 Mar 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 3 | 4.88% |
| 23 Mar 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 6 | 4.92% |
| 21 Mar 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 10 | 4.95% |
| 16 Mar 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 9 | 4.97% |
| 14 Mar 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 3 | 4.98% |
| 11 Mar 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 4.98% |
| 10 Mar 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 7 | 4.96% |
| 04 Mar 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 4.93% |
| 25 Feb 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 4.89% |
| 19 Oct 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 48 | 4.82% |
| 12 Oct 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 635 | 4.73% |
