Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 29.00 | 29.01 | 29.55 | 29.00 | 7196 | -0.03% |
| 19 Dec 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 21242 | 1.97% |
| 18 Dec 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 18294 | 1.97% |
| 17 Dec 2025 | 27.90 | 28.45 | 28.45 | 27.89 | 10752 | -1.93% |
| 16 Dec 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 7343 | 1.97% |
| 15 Dec 2025 | 27.90 | 28.26 | 28.81 | 27.90 | 1424 | -1.24% |
| 12 Dec 2025 | 28.25 | 28.25 | 28.25 | 27.27 | 3489 | 1.99% |
| 11 Dec 2025 | 27.70 | 27.50 | 27.70 | 27.50 | 1043 | 0.73% |
| 10 Dec 2025 | 27.50 | 27.99 | 28.08 | 27.50 | 6786 | -0.15% |
| 09 Dec 2025 | 27.54 | 27.00 | 27.54 | 27.00 | 1764 | 2.00% |
| 08 Dec 2025 | 27.00 | 27.28 | 27.28 | 26.75 | 20358 | -1.06% |
| 05 Dec 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1547 | -1.98% |
| 04 Dec 2025 | 27.84 | 28.95 | 28.95 | 27.84 | 3521 | -1.97% |
| 03 Dec 2025 | 28.40 | 28.00 | 28.40 | 27.46 | 10274 | 1.43% |
| 02 Dec 2025 | 28.00 | 27.52 | 28.00 | 27.52 | 302 | 0.00% |
| 01 Dec 2025 | 28.00 | 27.73 | 28.00 | 27.71 | 8478 | -0.96% |
| 28 Nov 2025 | 28.27 | 28.18 | 29.30 | 28.18 | 6582 | -1.67% |
| 27 Nov 2025 | 28.75 | 29.24 | 29.24 | 28.75 | 11425 | 0.28% |
| 26 Nov 2025 | 28.67 | 29.20 | 29.75 | 28.67 | 9118 | -1.82% |
| 25 Nov 2025 | 29.20 | 29.20 | 29.30 | 29.20 | 3256 | -1.98% |
| 24 Nov 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 9865 | -1.97% |
| 21 Nov 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 265 | -2.00% |
| 20 Nov 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 2798 | -1.99% |
| 19 Nov 2025 | 31.64 | 31.64 | 31.64 | 30.83 | 29439 | 4.98% |
| 18 Nov 2025 | 30.14 | 29.25 | 30.14 | 29.25 | 47946 | 4.98% |
| 17 Nov 2025 | 28.71 | 27.73 | 29.25 | 26.96 | 22723 | 3.05% |
| 14 Nov 2025 | 27.86 | 28.25 | 28.25 | 26.58 | 4059 | -0.36% |
| 13 Nov 2025 | 27.96 | 27.10 | 28.35 | 26.70 | 13058 | 3.17% |
| 12 Nov 2025 | 27.10 | 26.16 | 27.30 | 26.16 | 6741 | 3.59% |
| 11 Nov 2025 | 26.16 | 26.30 | 27.50 | 26.00 | 7583 | -1.76% |
| 10 Nov 2025 | 26.63 | 26.63 | 27.50 | 26.63 | 10881 | -1.99% |
| 07 Nov 2025 | 27.17 | 27.15 | 28.39 | 26.61 | 12886 | 0.07% |
| 06 Nov 2025 | 27.15 | 27.10 | 27.15 | 27.06 | 6742 | -1.67% |
| 04 Nov 2025 | 27.61 | 27.50 | 27.95 | 27.01 | 8795 | 2.26% |
| 03 Nov 2025 | 27.00 | 26.46 | 27.50 | 26.46 | 1070 | 0.00% |
| 31 Oct 2025 | 27.00 | 27.57 | 27.65 | 26.20 | 8539 | -2.07% |
| 30 Oct 2025 | 27.57 | 27.12 | 28.59 | 26.55 | 8019 | 1.25% |
| 29 Oct 2025 | 27.23 | 27.50 | 28.44 | 27.11 | 4968 | 0.52% |
| 28 Oct 2025 | 27.09 | 28.00 | 28.00 | 27.05 | 2462 | 0.11% |
| 27 Oct 2025 | 27.06 | 26.50 | 27.99 | 26.50 | 4026 | 0.22% |
| 24 Oct 2025 | 27.00 | 28.01 | 28.01 | 27.00 | 1219 | -3.54% |
| 23 Oct 2025 | 27.99 | 26.12 | 28.00 | 26.12 | 2239 | 3.59% |
| 21 Oct 2025 | 27.02 | 26.92 | 27.74 | 26.92 | 4788 | 0.37% |
| 20 Oct 2025 | 26.92 | 27.95 | 28.00 | 26.65 | 1544 | -3.69% |
| 17 Oct 2025 | 27.95 | 27.69 | 28.14 | 26.60 | 10955 | 0.94% |
| 16 Oct 2025 | 27.69 | 26.10 | 28.00 | 26.10 | 1839 | 2.86% |
| 15 Oct 2025 | 26.92 | 27.10 | 28.99 | 26.35 | 7695 | -2.92% |
| 14 Oct 2025 | 27.73 | 30.38 | 30.38 | 27.55 | 6174 | -4.35% |
| 13 Oct 2025 | 28.99 | 30.53 | 30.53 | 28.11 | 7001 | -1.83% |
| 10 Oct 2025 | 29.53 | 30.90 | 30.90 | 29.01 | 3292 | -1.86% |
| 09 Oct 2025 | 30.09 | 30.99 | 30.99 | 29.00 | 5810 | 0.87% |
| 08 Oct 2025 | 29.83 | 30.98 | 30.98 | 28.36 | 6315 | 0.13% |
| 07 Oct 2025 | 29.79 | 30.69 | 30.69 | 28.10 | 581 | 1.36% |
| 06 Oct 2025 | 29.39 | 29.10 | 31.30 | 28.75 | 2923 | -2.00% |
| 03 Oct 2025 | 29.99 | 29.96 | 30.00 | 28.48 | 7555 | 0.10% |
| 01 Oct 2025 | 29.96 | 29.90 | 30.69 | 29.25 | 4725 | 2.43% |
| 30 Sep 2025 | 29.25 | 30.25 | 30.98 | 29.10 | 7137 | -1.68% |
| 29 Sep 2025 | 29.75 | 30.94 | 30.94 | 29.45 | 3222 | -3.85% |
| 26 Sep 2025 | 30.94 | 30.10 | 31.59 | 30.01 | 6651 | -2.03% |
| 25 Sep 2025 | 31.58 | 32.49 | 32.49 | 30.00 | 10406 | 1.87% |
| 24 Sep 2025 | 31.00 | 31.00 | 31.94 | 29.61 | 26297 | 0.00% |
| 23 Sep 2025 | 31.00 | 30.46 | 33.39 | 30.46 | 31990 | -3.31% |
| 22 Sep 2025 | 32.06 | 33.74 | 34.41 | 32.06 | 9497 | -4.98% |
| 19 Sep 2025 | 33.74 | 34.66 | 35.20 | 33.05 | 32588 | -2.65% |
| 18 Sep 2025 | 34.66 | 34.41 | 36.50 | 34.41 | 52090 | -2.83% |
| 17 Sep 2025 | 35.67 | 36.44 | 36.55 | 34.58 | 56320 | -0.94% |
| 16 Sep 2025 | 36.01 | 34.07 | 36.50 | 34.07 | 91165 | 0.42% |
| 15 Sep 2025 | 35.86 | 35.98 | 36.98 | 35.05 | 62927 | -1.56% |
| 12 Sep 2025 | 36.43 | 34.63 | 36.75 | 33.00 | 172507 | 5.20% |
| 11 Sep 2025 | 34.63 | 35.00 | 36.45 | 34.50 | 121483 | -0.94% |
| 10 Sep 2025 | 34.96 | 32.00 | 35.90 | 31.15 | 239222 | 8.71% |
| 09 Sep 2025 | 32.16 | 31.99 | 32.65 | 30.53 | 82554 | 1.58% |
| 08 Sep 2025 | 31.66 | 29.50 | 32.00 | 29.11 | 93350 | 7.36% |
| 05 Sep 2025 | 29.49 | 29.52 | 29.90 | 28.50 | 47222 | 0.51% |
| 04 Sep 2025 | 29.34 | 29.00 | 29.85 | 28.11 | 36097 | 1.42% |
| 03 Sep 2025 | 28.93 | 25.76 | 30.00 | 25.76 | 189319 | 7.59% |
| 02 Sep 2025 | 26.89 | 24.88 | 27.12 | 24.80 | 120158 | 7.05% |
| 01 Sep 2025 | 25.12 | 23.05 | 25.60 | 23.05 | 29247 | 5.32% |
| 29 Aug 2025 | 23.85 | 22.35 | 23.92 | 22.35 | 25717 | 5.44% |
| 28 Aug 2025 | 22.62 | 23.27 | 23.27 | 22.10 | 38987 | -1.35% |
| 26 Aug 2025 | 22.93 | 22.27 | 23.20 | 22.02 | 32366 | 3.10% |
| 25 Aug 2025 | 22.24 | 21.64 | 22.67 | 21.64 | 50461 | 0.18% |
| 22 Aug 2025 | 22.20 | 21.60 | 22.45 | 21.17 | 42899 | 3.16% |
| 21 Aug 2025 | 21.52 | 22.72 | 22.72 | 21.17 | 2909 | -1.74% |
| 20 Aug 2025 | 21.90 | 22.80 | 22.80 | 21.81 | 10671 | -2.14% |
| 19 Aug 2025 | 22.38 | 21.90 | 22.44 | 21.16 | 22785 | 7.34% |
| 18 Aug 2025 | 20.85 | 20.96 | 22.33 | 20.55 | 52239 | 3.89% |
| 14 Aug 2025 | 20.07 | 21.25 | 21.25 | 20.05 | 25971 | -3.51% |
| 13 Aug 2025 | 20.80 | 20.25 | 20.86 | 19.50 | 23339 | 2.67% |
| 12 Aug 2025 | 20.26 | 20.50 | 21.25 | 20.20 | 30102 | -2.92% |
| 11 Aug 2025 | 20.87 | 20.90 | 22.49 | 20.80 | 28419 | -3.56% |
| 08 Aug 2025 | 21.64 | 21.99 | 22.33 | 21.34 | 10989 | -1.59% |
| 07 Aug 2025 | 21.99 | 21.22 | 22.00 | 21.22 | 8523 | -0.32% |
| 06 Aug 2025 | 22.06 | 22.75 | 22.75 | 21.81 | 11049 | -1.08% |
| 05 Aug 2025 | 22.30 | 21.80 | 22.55 | 21.80 | 4047 | -1.06% |
| 04 Aug 2025 | 22.54 | 22.52 | 22.79 | 22.26 | 44476 | -0.04% |
| 01 Aug 2025 | 22.55 | 22.80 | 23.18 | 22.15 | 40222 | -1.87% |
| 31 Jul 2025 | 22.98 | 23.76 | 23.76 | 22.75 | 28588 | -3.28% |
| 30 Jul 2025 | 23.76 | 22.80 | 23.93 | 22.70 | 18217 | 2.63% |
| 29 Jul 2025 | 23.15 | 23.49 | 23.77 | 23.02 | 18685 | 0.26% |
| 28 Jul 2025 | 23.09 | 22.74 | 23.59 | 22.74 | 6999 | 1.54% |
| 25 Jul 2025 | 22.74 | 23.93 | 23.93 | 22.60 | 31567 | -3.48% |
| 24 Jul 2025 | 23.56 | 23.70 | 24.49 | 23.25 | 31964 | -0.97% |
| 23 Jul 2025 | 23.79 | 23.80 | 23.98 | 23.50 | 15548 | 0.42% |
| 22 Jul 2025 | 23.69 | 23.82 | 24.18 | 23.50 | 69128 | -3.58% |
| 21 Jul 2025 | 24.57 | 23.83 | 24.65 | 23.81 | 28575 | 1.45% |
| 18 Jul 2025 | 24.22 | 24.24 | 24.69 | 23.90 | 25939 | -0.04% |
| 17 Jul 2025 | 24.23 | 24.80 | 24.80 | 23.80 | 82513 | -0.90% |
| 16 Jul 2025 | 24.45 | 24.32 | 24.80 | 24.25 | 17921 | 0.62% |
| 15 Jul 2025 | 24.30 | 24.50 | 25.30 | 24.22 | 51850 | -2.37% |
| 14 Jul 2025 | 24.89 | 24.51 | 25.80 | 24.20 | 96613 | 0.12% |
| 11 Jul 2025 | 24.86 | 24.75 | 25.08 | 24.51 | 15703 | -1.07% |
| 10 Jul 2025 | 25.13 | 24.77 | 25.20 | 24.54 | 15343 | 1.45% |
| 09 Jul 2025 | 24.77 | 24.50 | 25.25 | 24.50 | 20145 | 0.32% |
| 08 Jul 2025 | 24.69 | 24.74 | 25.38 | 24.50 | 27806 | -0.20% |
| 07 Jul 2025 | 24.74 | 25.26 | 25.47 | 24.10 | 46426 | -1.36% |
| 04 Jul 2025 | 25.08 | 25.37 | 26.28 | 24.00 | 183352 | -3.43% |
| 03 Jul 2025 | 25.97 | 24.60 | 26.47 | 24.60 | 41154 | 1.64% |
| 02 Jul 2025 | 25.55 | 25.94 | 25.94 | 25.24 | 5977 | -0.58% |
| 01 Jul 2025 | 25.70 | 25.76 | 26.00 | 25.25 | 15853 | -0.23% |
| 30 Jun 2025 | 25.76 | 25.28 | 25.90 | 25.00 | 28895 | 1.42% |
| 27 Jun 2025 | 25.40 | 24.76 | 25.70 | 24.10 | 34483 | 2.58% |
| 26 Jun 2025 | 24.76 | 24.80 | 25.22 | 24.52 | 22714 | -0.16% |
| 25 Jun 2025 | 24.80 | 24.63 | 25.40 | 24.63 | 50163 | 0.20% |
| 24 Jun 2025 | 24.75 | 24.65 | 25.50 | 24.65 | 49466 | 0.20% |
| 23 Jun 2025 | 24.70 | 24.82 | 25.50 | 24.51 | 21960 | -0.96% |
| 20 Jun 2025 | 24.94 | 25.79 | 25.80 | 24.90 | 42506 | -2.23% |
| 19 Jun 2025 | 25.51 | 25.30 | 25.71 | 24.81 | 26174 | 1.76% |
| 18 Jun 2025 | 25.07 | 24.70 | 25.78 | 24.70 | 14231 | -0.75% |
| 17 Jun 2025 | 25.26 | 25.30 | 26.15 | 25.02 | 35409 | -0.98% |
| 16 Jun 2025 | 25.51 | 25.55 | 26.97 | 25.42 | 57737 | -3.99% |
| 13 Jun 2025 | 26.57 | 26.49 | 26.86 | 25.17 | 9000 | 0.83% |
| 12 Jun 2025 | 26.35 | 26.38 | 26.50 | 25.75 | 13997 | 1.97% |
| 11 Jun 2025 | 25.84 | 25.11 | 26.80 | 25.11 | 114997 | 2.91% |
| 10 Jun 2025 | 25.11 | 25.24 | 25.73 | 25.04 | 21429 | -0.48% |
| 09 Jun 2025 | 25.23 | 25.98 | 25.98 | 25.15 | 23020 | -1.18% |
| 06 Jun 2025 | 25.53 | 24.65 | 25.90 | 24.65 | 31779 | 2.12% |
| 05 Jun 2025 | 25.00 | 25.15 | 25.50 | 25.00 | 22164 | -0.56% |
| 04 Jun 2025 | 25.14 | 25.01 | 25.92 | 24.99 | 27004 | -0.55% |
| 03 Jun 2025 | 25.28 | 25.50 | 26.69 | 25.09 | 33417 | -0.86% |
| 02 Jun 2025 | 25.50 | 25.45 | 25.70 | 25.01 | 8917 | 1.84% |
| 30 May 2025 | 25.04 | 25.88 | 25.88 | 25.00 | 35042 | -2.38% |
| 29 May 2025 | 25.65 | 24.99 | 25.90 | 24.53 | 41528 | 4.95% |
| 28 May 2025 | 24.44 | 26.29 | 26.29 | 24.26 | 231997 | -5.16% |
| 27 May 2025 | 25.77 | 26.40 | 26.40 | 25.64 | 12392 | -0.04% |
| 26 May 2025 | 25.78 | 25.56 | 26.48 | 25.55 | 7945 | -2.31% |
| 23 May 2025 | 26.39 | 25.56 | 26.68 | 25.50 | 26226 | 2.64% |
| 22 May 2025 | 25.71 | 25.26 | 26.00 | 25.25 | 36543 | -0.31% |
| 21 May 2025 | 25.79 | 25.98 | 27.20 | 25.71 | 57595 | -1.45% |
| 20 May 2025 | 26.17 | 26.11 | 26.68 | 26.01 | 11807 | -0.23% |
| 19 May 2025 | 26.23 | 27.34 | 27.41 | 26.01 | 31716 | -4.30% |
| 16 May 2025 | 27.41 | 26.53 | 27.94 | 26.41 | 30652 | 3.28% |
| 15 May 2025 | 26.54 | 26.80 | 27.90 | 26.00 | 48130 | -3.24% |
| 14 May 2025 | 27.43 | 27.90 | 27.90 | 26.86 | 12155 | -0.69% |
| 13 May 2025 | 27.62 | 27.00 | 28.30 | 27.00 | 46657 | -1.46% |
| 12 May 2025 | 28.03 | 27.70 | 28.45 | 25.06 | 123377 | 10.22% |
| 09 May 2025 | 25.43 | 24.26 | 26.75 | 24.26 | 13247 | -5.36% |
| 08 May 2025 | 26.87 | 27.05 | 27.89 | 26.36 | 24344 | -0.78% |
| 07 May 2025 | 27.08 | 26.80 | 28.30 | 24.16 | 52809 | 2.00% |
| 06 May 2025 | 26.55 | 26.13 | 26.85 | 25.90 | 12834 | 2.12% |
| 05 May 2025 | 26.00 | 25.53 | 26.98 | 25.53 | 9751 | -0.46% |
| 02 May 2025 | 26.12 | 26.16 | 27.03 | 26.10 | 5881 | -2.90% |
| 30 Apr 2025 | 26.90 | 25.21 | 27.00 | 25.21 | 30150 | 6.75% |
| 29 Apr 2025 | 25.20 | 25.42 | 26.79 | 25.12 | 32904 | -0.87% |
| 28 Apr 2025 | 25.42 | 25.00 | 26.45 | 25.00 | 10270 | -1.82% |
| 25 Apr 2025 | 25.89 | 26.36 | 26.84 | 25.12 | 14921 | -1.30% |
| 24 Apr 2025 | 26.23 | 26.01 | 27.00 | 25.96 | 42576 | 0.42% |
| 23 Apr 2025 | 26.12 | 26.60 | 27.50 | 26.11 | 53922 | -1.80% |
| 22 Apr 2025 | 26.60 | 26.60 | 27.00 | 26.01 | 20807 | 1.92% |
| 21 Apr 2025 | 26.10 | 26.03 | 26.89 | 26.00 | 21032 | 0.38% |
| 17 Apr 2025 | 26.00 | 25.72 | 27.18 | 25.72 | 18424 | -1.89% |
| 16 Apr 2025 | 26.50 | 27.07 | 27.07 | 26.01 | 7780 | 0.95% |
| 15 Apr 2025 | 26.25 | 26.70 | 27.24 | 26.00 | 11976 | 1.08% |
| 11 Apr 2025 | 25.97 | 26.68 | 27.88 | 25.00 | 21851 | -2.70% |
| 09 Apr 2025 | 26.69 | 27.20 | 27.20 | 26.02 | 732 | -0.82% |
| 08 Apr 2025 | 26.91 | 26.94 | 27.08 | 25.70 | 28332 | 6.74% |
| 07 Apr 2025 | 25.21 | 22.15 | 25.49 | 22.15 | 11650 | -2.02% |
| 04 Apr 2025 | 25.73 | 26.20 | 26.50 | 25.29 | 46478 | -1.76% |
| 03 Apr 2025 | 26.19 | 25.98 | 26.50 | 24.53 | 33448 | 3.89% |
| 02 Apr 2025 | 25.21 | 23.20 | 26.00 | 23.20 | 29337 | 2.65% |
| 01 Apr 2025 | 24.56 | 23.10 | 24.77 | 23.10 | 16888 | 7.34% |
| 28 Mar 2025 | 22.88 | 23.88 | 23.88 | 22.70 | 38803 | 0.88% |
| 27 Mar 2025 | 22.68 | 23.99 | 25.48 | 22.50 | 84984 | -5.06% |
| 26 Mar 2025 | 23.89 | 25.19 | 25.19 | 23.26 | 38985 | -1.32% |
| 25 Mar 2025 | 24.21 | 25.50 | 25.98 | 24.00 | 43470 | -3.35% |
| 24 Mar 2025 | 25.05 | 26.50 | 28.79 | 24.50 | 55554 | -2.15% |
| 21 Mar 2025 | 25.60 | 26.00 | 26.10 | 24.70 | 31350 | -1.42% |
| 20 Mar 2025 | 25.97 | 26.58 | 26.65 | 25.70 | 37008 | -1.89% |
| 19 Mar 2025 | 26.47 | 27.85 | 27.85 | 26.25 | 24835 | -3.00% |
| 18 Mar 2025 | 27.29 | 26.50 | 28.25 | 24.06 | 100780 | 6.48% |
| 17 Mar 2025 | 25.63 | 25.21 | 29.30 | 25.21 | 78743 | -0.35% |
| 13 Mar 2025 | 25.72 | 27.33 | 27.33 | 25.25 | 44978 | -3.78% |
| 12 Mar 2025 | 26.73 | 24.90 | 26.85 | 24.80 | 102053 | 10.00% |
| 11 Mar 2025 | 24.30 | 23.50 | 25.39 | 22.11 | 95138 | 4.88% |
| 10 Mar 2025 | 23.17 | 25.99 | 26.64 | 22.80 | 189742 | -9.07% |
| 07 Mar 2025 | 25.48 | 26.40 | 27.00 | 25.30 | 41735 | -2.64% |
| 06 Mar 2025 | 26.17 | 26.37 | 26.70 | 25.70 | 15939 | 1.99% |
| 05 Mar 2025 | 25.66 | 25.01 | 27.40 | 25.01 | 22099 | -0.58% |
| 04 Mar 2025 | 25.81 | 24.60 | 27.75 | 24.60 | 13317 | -0.69% |
| 03 Mar 2025 | 25.99 | 26.57 | 27.20 | 25.58 | 34621 | -2.18% |
| 28 Feb 2025 | 26.57 | 26.92 | 26.92 | 26.22 | 27166 | -1.30% |
| 27 Feb 2025 | 26.92 | 26.26 | 27.15 | 26.26 | 23277 | 2.51% |
| 25 Feb 2025 | 26.26 | 26.20 | 27.13 | 26.20 | 10545 | 0.23% |
| 24 Feb 2025 | 26.20 | 28.68 | 28.68 | 26.02 | 20883 | -4.06% |
| 21 Feb 2025 | 27.31 | 27.63 | 27.95 | 27.27 | 8791 | -1.16% |
| 20 Feb 2025 | 27.63 | 27.26 | 28.78 | 27.26 | 31391 | 0.40% |
| 19 Feb 2025 | 27.52 | 26.66 | 27.99 | 26.01 | 18134 | 5.81% |
| 18 Feb 2025 | 26.01 | 27.33 | 27.33 | 24.66 | 21135 | -2.11% |
| 17 Feb 2025 | 26.57 | 28.62 | 29.45 | 25.41 | 32591 | -7.16% |
| 14 Feb 2025 | 28.62 | 29.95 | 29.95 | 28.11 | 42059 | -2.82% |
| 13 Feb 2025 | 29.45 | 29.00 | 29.90 | 29.00 | 18899 | 1.66% |
| 12 Feb 2025 | 28.97 | 27.54 | 29.49 | 26.23 | 25595 | 7.30% |
| 11 Feb 2025 | 27.00 | 29.50 | 29.60 | 26.22 | 18988 | -8.94% |
| 10 Feb 2025 | 29.65 | 30.28 | 30.28 | 29.11 | 3428 | 0.37% |
| 07 Feb 2025 | 29.54 | 29.70 | 30.67 | 29.29 | 10616 | -0.54% |
| 06 Feb 2025 | 29.70 | 30.60 | 30.97 | 29.61 | 7945 | -2.94% |
| 05 Feb 2025 | 30.60 | 30.00 | 31.45 | 29.40 | 16480 | 2.10% |
| 04 Feb 2025 | 29.97 | 29.06 | 30.50 | 29.06 | 25487 | 1.80% |
| 03 Feb 2025 | 29.44 | 29.41 | 30.37 | 28.80 | 16898 | -1.90% |
| 01 Feb 2025 | 30.01 | 31.30 | 31.30 | 29.99 | 21919 | -3.04% |
| 31 Jan 2025 | 30.95 | 29.45 | 31.00 | 29.00 | 23627 | 7.06% |
| 30 Jan 2025 | 28.91 | 28.08 | 29.86 | 28.08 | 43088 | 0.24% |
| 29 Jan 2025 | 28.84 | 29.21 | 29.45 | 28.30 | 55884 | -2.86% |
| 28 Jan 2025 | 29.69 | 29.48 | 31.60 | 27.51 | 65841 | 3.05% |
| 27 Jan 2025 | 28.81 | 30.10 | 30.10 | 28.50 | 19215 | -4.60% |
| 24 Jan 2025 | 30.20 | 30.88 | 30.95 | 29.61 | 13159 | 0.43% |
| 23 Jan 2025 | 30.07 | 30.23 | 31.45 | 30.00 | 19501 | -0.43% |
| 22 Jan 2025 | 30.20 | 31.00 | 31.73 | 30.01 | 11007 | -2.77% |
| 21 Jan 2025 | 31.06 | 31.99 | 31.99 | 30.60 | 13904 | -0.58% |
| 20 Jan 2025 | 31.24 | 32.45 | 33.40 | 31.11 | 30338 | -3.73% |
| 17 Jan 2025 | 32.45 | 32.25 | 32.88 | 31.01 | 7504 | 1.88% |
| 16 Jan 2025 | 31.85 | 31.00 | 32.46 | 31.00 | 27661 | 0.60% |
| 15 Jan 2025 | 31.66 | 31.32 | 31.70 | 30.50 | 8314 | 3.09% |
| 14 Jan 2025 | 30.71 | 31.90 | 31.90 | 30.39 | 22571 | 2.16% |
| 13 Jan 2025 | 30.06 | 30.90 | 30.90 | 29.10 | 33973 | -1.92% |
| 10 Jan 2025 | 30.65 | 32.22 | 32.90 | 29.79 | 35219 | -7.37% |
| 09 Jan 2025 | 33.09 | 33.23 | 34.20 | 32.00 | 61306 | -0.42% |
| 08 Jan 2025 | 33.23 | 34.49 | 34.49 | 32.04 | 40337 | 0.45% |
| 07 Jan 2025 | 33.08 | 32.96 | 33.75 | 32.52 | 12749 | 0.36% |
| 06 Jan 2025 | 32.96 | 34.88 | 35.78 | 32.01 | 79134 | -5.96% |
| 03 Jan 2025 | 35.05 | 33.35 | 36.68 | 33.35 | 146083 | 5.10% |
| 02 Jan 2025 | 33.35 | 33.87 | 34.11 | 33.21 | 24203 | 0.48% |
| 01 Jan 2025 | 33.19 | 32.56 | 33.44 | 32.47 | 28160 | 0.39% |
| 31 Dec 2024 | 33.06 | 33.49 | 33.92 | 32.41 | 19867 | -0.60% |
| 30 Dec 2024 | 33.26 | 32.98 | 33.60 | 31.64 | 30899 | 2.18% |
| 27 Dec 2024 | 32.55 | 32.75 | 33.60 | 32.05 | 18866 | -0.61% |
| 26 Dec 2024 | 32.75 | 34.08 | 34.08 | 32.40 | 24443 | -1.98% |
| 24 Dec 2024 | 33.41 | 31.66 | 33.94 | 31.66 | 30736 | 4.73% |
| 23 Dec 2024 | 31.90 | 31.06 | 33.00 | 30.60 | 59440 | -0.34% |
| 20 Dec 2024 | 32.01 | 33.94 | 33.94 | 32.00 | 29688 | -3.23% |
| 19 Dec 2024 | 33.08 | 32.63 | 33.98 | 32.63 | 13421 | -1.19% |
| 18 Dec 2024 | 33.48 | 33.48 | 33.98 | 32.61 | 33364 | 2.92% |
| 17 Dec 2024 | 32.53 | 33.93 | 33.93 | 32.15 | 18599 | -1.54% |
| 16 Dec 2024 | 33.04 | 33.98 | 33.98 | 32.52 | 19278 | 1.69% |
| 13 Dec 2024 | 32.49 | 33.62 | 33.62 | 31.50 | 30625 | -3.36% |
| 12 Dec 2024 | 33.62 | 33.61 | 34.30 | 32.60 | 27891 | 2.00% |
| 11 Dec 2024 | 32.96 | 32.70 | 34.09 | 32.70 | 63630 | -0.75% |
| 10 Dec 2024 | 33.21 | 33.00 | 34.50 | 32.80 | 32266 | -1.19% |
| 09 Dec 2024 | 33.61 | 34.80 | 34.80 | 33.25 | 40285 | -0.77% |
| 06 Dec 2024 | 33.87 | 34.87 | 34.87 | 33.75 | 42523 | -1.77% |
| 05 Dec 2024 | 34.48 | 33.99 | 34.98 | 32.60 | 92816 | 2.83% |
| 04 Dec 2024 | 33.53 | 34.55 | 34.79 | 33.04 | 81876 | -0.77% |
| 03 Dec 2024 | 33.79 | 33.48 | 34.07 | 31.80 | 63766 | 4.13% |
| 02 Dec 2024 | 32.45 | 31.43 | 32.80 | 31.43 | 32769 | 3.71% |
| 29 Nov 2024 | 31.29 | 30.40 | 31.43 | 29.80 | 21934 | 4.51% |
| 28 Nov 2024 | 29.94 | 30.49 | 30.49 | 28.79 | 37902 | -1.19% |
| 27 Nov 2024 | 30.30 | 29.19 | 30.50 | 29.19 | 11789 | 1.71% |
| 26 Nov 2024 | 29.79 | 29.80 | 30.28 | 28.85 | 13734 | 1.05% |
| 25 Nov 2024 | 29.48 | 29.50 | 29.79 | 28.00 | 31226 | 3.55% |
| 22 Nov 2024 | 28.47 | 28.69 | 29.00 | 27.76 | 19331 | 1.14% |
| 21 Nov 2024 | 28.15 | 28.99 | 28.99 | 27.23 | 24779 | 0.46% |
| 19 Nov 2024 | 28.02 | 27.85 | 28.14 | 26.39 | 36020 | 4.55% |
| 18 Nov 2024 | 26.80 | 26.51 | 28.99 | 26.40 | 62754 | -3.42% |
| 14 Nov 2024 | 27.75 | 28.10 | 29.00 | 27.75 | 49152 | -5.00% |
| 13 Nov 2024 | 29.21 | 30.98 | 31.50 | 29.21 | 48620 | -4.98% |
| 12 Nov 2024 | 30.74 | 30.54 | 31.88 | 30.54 | 7196 | -1.13% |
| 11 Nov 2024 | 31.09 | 31.48 | 31.69 | 30.35 | 42182 | 0.71% |
| 08 Nov 2024 | 30.87 | 31.80 | 31.80 | 30.00 | 24603 | -1.18% |
| 07 Nov 2024 | 31.24 | 32.00 | 32.45 | 31.11 | 19371 | -1.73% |
| 06 Nov 2024 | 31.79 | 32.89 | 32.89 | 31.01 | 36402 | -1.79% |
| 05 Nov 2024 | 32.37 | 32.48 | 32.79 | 30.50 | 17487 | 2.08% |
| 04 Nov 2024 | 31.71 | 32.84 | 32.90 | 31.00 | 26100 | -1.00% |
| 01 Nov 2024 | 32.03 | 31.99 | 32.84 | 31.20 | 11423 | 1.75% |
| 31 Oct 2024 | 31.48 | 32.45 | 32.90 | 30.72 | 20911 | -0.91% |
| 30 Oct 2024 | 31.77 | 31.85 | 31.85 | 30.02 | 28900 | 3.79% |
| 29 Oct 2024 | 30.61 | 31.50 | 31.50 | 30.12 | 15960 | -1.45% |
| 28 Oct 2024 | 31.06 | 31.33 | 31.33 | 30.30 | 24469 | 3.95% |
| 25 Oct 2024 | 29.88 | 29.86 | 30.79 | 29.86 | 178440 | -4.93% |
| 24 Oct 2024 | 31.43 | 32.85 | 32.85 | 30.80 | 19024 | -1.97% |
| 23 Oct 2024 | 32.06 | 32.00 | 32.98 | 31.27 | 83376 | -2.58% |
| 22 Oct 2024 | 32.91 | 34.97 | 34.97 | 32.69 | 88199 | -4.36% |
| 21 Oct 2024 | 34.41 | 33.16 | 34.65 | 33.16 | 13148 | 1.50% |
| 18 Oct 2024 | 33.90 | 33.92 | 34.69 | 33.35 | 10362 | -0.06% |
| 17 Oct 2024 | 33.92 | 35.18 | 35.18 | 33.60 | 39895 | -2.08% |
| 16 Oct 2024 | 34.64 | 34.90 | 35.50 | 34.18 | 29444 | 0.29% |
| 15 Oct 2024 | 34.54 | 34.03 | 34.89 | 34.03 | 21114 | -0.20% |
| 14 Oct 2024 | 34.61 | 34.96 | 35.01 | 34.00 | 26764 | 1.11% |
| 11 Oct 2024 | 34.23 | 34.00 | 35.00 | 33.56 | 28525 | 0.18% |
| 10 Oct 2024 | 34.17 | 35.08 | 35.35 | 34.00 | 48513 | -1.44% |
| 09 Oct 2024 | 34.67 | 33.10 | 34.99 | 33.10 | 34662 | 3.77% |
| 08 Oct 2024 | 33.41 | 34.03 | 34.89 | 32.55 | 15393 | -1.79% |
| 07 Oct 2024 | 34.02 | 34.36 | 34.98 | 33.50 | 36677 | -0.21% |
| 04 Oct 2024 | 34.09 | 35.49 | 35.50 | 33.75 | 52256 | -3.02% |
| 03 Oct 2024 | 35.15 | 35.19 | 35.49 | 34.12 | 29428 | 0.09% |
| 01 Oct 2024 | 35.12 | 35.98 | 36.20 | 35.02 | 20537 | -0.82% |
| 30 Sep 2024 | 35.41 | 34.10 | 36.20 | 34.10 | 50526 | 2.55% |
| 27 Sep 2024 | 34.53 | 35.59 | 35.73 | 34.20 | 25201 | -1.06% |
| 26 Sep 2024 | 34.90 | 35.90 | 36.20 | 34.20 | 69212 | -1.36% |
| 25 Sep 2024 | 35.38 | 35.75 | 35.96 | 35.00 | 17706 | -1.09% |
| 24 Sep 2024 | 35.77 | 37.20 | 37.20 | 34.80 | 71109 | -2.32% |
| 23 Sep 2024 | 36.62 | 35.50 | 36.80 | 35.50 | 46528 | 3.36% |
| 20 Sep 2024 | 35.43 | 35.64 | 35.64 | 34.20 | 33297 | 1.20% |
| 19 Sep 2024 | 35.01 | 34.12 | 36.42 | 34.12 | 48529 | -1.57% |
| 18 Sep 2024 | 35.57 | 36.30 | 36.82 | 35.00 | 34816 | -3.42% |
| 17 Sep 2024 | 36.83 | 37.48 | 37.48 | 36.03 | 49428 | 2.22% |
| 16 Sep 2024 | 36.03 | 34.75 | 36.03 | 34.75 | 83307 | 4.98% |
| 13 Sep 2024 | 34.32 | 34.21 | 35.10 | 34.21 | 26903 | -0.32% |
| 12 Sep 2024 | 34.43 | 35.10 | 35.10 | 34.06 | 21682 | -1.23% |
| 11 Sep 2024 | 34.86 | 34.32 | 35.68 | 34.12 | 47174 | 1.84% |
| 10 Sep 2024 | 34.23 | 34.98 | 35.00 | 34.05 | 55182 | -1.21% |
| 09 Sep 2024 | 34.65 | 34.50 | 35.14 | 34.00 | 14977 | 0.99% |
| 06 Sep 2024 | 34.31 | 35.74 | 35.87 | 34.22 | 28231 | -2.69% |
| 05 Sep 2024 | 35.26 | 35.68 | 35.68 | 34.24 | 27601 | 0.54% |
| 04 Sep 2024 | 35.07 | 34.00 | 36.25 | 33.80 | 66676 | 0.69% |
| 03 Sep 2024 | 34.83 | 34.32 | 35.05 | 34.00 | 20677 | 1.55% |
| 02 Sep 2024 | 34.30 | 35.89 | 35.89 | 34.00 | 50707 | -1.75% |
| 30 Aug 2024 | 34.91 | 35.15 | 35.85 | 34.55 | 44453 | -0.11% |
| 29 Aug 2024 | 34.95 | 35.40 | 36.38 | 34.90 | 27205 | -1.27% |
| 28 Aug 2024 | 35.40 | 36.58 | 36.58 | 35.10 | 39436 | -1.12% |
| 27 Aug 2024 | 35.80 | 35.40 | 36.69 | 35.00 | 60694 | 0.00% |
| 26 Aug 2024 | 35.80 | 37.72 | 37.90 | 35.50 | 84726 | -3.22% |
| 23 Aug 2024 | 36.99 | 37.90 | 37.90 | 36.62 | 60850 | 2.07% |
| 22 Aug 2024 | 36.24 | 34.69 | 36.24 | 34.01 | 128020 | 4.98% |
| 21 Aug 2024 | 34.52 | 33.33 | 34.78 | 33.33 | 71887 | -0.12% |
| 20 Aug 2024 | 34.56 | 34.90 | 35.18 | 32.71 | 59968 | 0.38% |
| 19 Aug 2024 | 34.43 | 34.16 | 35.35 | 34.16 | 58787 | -2.57% |
| 16 Aug 2024 | 35.34 | 35.28 | 36.00 | 34.56 | 42735 | 1.32% |
| 14 Aug 2024 | 34.88 | 34.05 | 34.99 | 33.28 | 80884 | -0.43% |
| 13 Aug 2024 | 35.03 | 37.45 | 37.50 | 34.94 | 156092 | -4.73% |
| 12 Aug 2024 | 36.77 | 35.32 | 36.90 | 33.75 | 66045 | 3.52% |
| 09 Aug 2024 | 35.52 | 35.82 | 36.88 | 35.21 | 47927 | -1.85% |
| 08 Aug 2024 | 36.19 | 36.18 | 37.49 | 35.00 | 53445 | 0.84% |
| 07 Aug 2024 | 35.89 | 36.38 | 36.85 | 35.30 | 46128 | 2.13% |
| 06 Aug 2024 | 35.14 | 35.15 | 37.00 | 34.25 | 62735 | -1.43% |
| 05 Aug 2024 | 35.65 | 35.65 | 37.00 | 35.65 | 93820 | -4.98% |
| 02 Aug 2024 | 37.52 | 37.85 | 38.49 | 37.35 | 41941 | -2.80% |
| 01 Aug 2024 | 38.60 | 39.50 | 39.55 | 38.20 | 63971 | 0.31% |
| 31 Jul 2024 | 38.48 | 39.38 | 39.75 | 38.00 | 95173 | 0.26% |
| 30 Jul 2024 | 38.38 | 39.20 | 40.00 | 38.01 | 94952 | -0.83% |
| 29 Jul 2024 | 38.70 | 38.53 | 39.99 | 38.01 | 71895 | 0.44% |
| 26 Jul 2024 | 38.53 | 39.44 | 39.79 | 38.00 | 82379 | -1.15% |
| 25 Jul 2024 | 38.98 | 39.00 | 39.50 | 37.45 | 57974 | -0.05% |
| 24 Jul 2024 | 39.00 | 39.89 | 39.99 | 37.50 | 61671 | 1.59% |
| 23 Jul 2024 | 38.39 | 38.00 | 39.40 | 37.27 | 44648 | 1.24% |
| 22 Jul 2024 | 37.92 | 38.58 | 38.91 | 37.00 | 82743 | -1.71% |
| 19 Jul 2024 | 38.58 | 39.55 | 39.55 | 37.58 | 139144 | -2.45% |
| 18 Jul 2024 | 39.55 | 39.00 | 40.99 | 38.48 | 113266 | -2.35% |
| 16 Jul 2024 | 40.50 | 40.60 | 42.30 | 40.35 | 121462 | -0.69% |
| 15 Jul 2024 | 40.78 | 41.35 | 43.50 | 40.50 | 103354 | -1.38% |
| 12 Jul 2024 | 41.35 | 44.49 | 44.49 | 40.38 | 119494 | -4.53% |
| 11 Jul 2024 | 43.31 | 41.16 | 43.87 | 40.50 | 193267 | 3.74% |
| 10 Jul 2024 | 41.75 | 43.00 | 43.55 | 40.15 | 151740 | -2.88% |
| 09 Jul 2024 | 42.99 | 44.07 | 44.85 | 41.61 | 182291 | -1.80% |
| 08 Jul 2024 | 43.78 | 45.95 | 45.95 | 41.40 | 306027 | -3.29% |
| 05 Jul 2024 | 45.27 | 45.30 | 47.00 | 43.20 | 295564 | -0.07% |
| 04 Jul 2024 | 45.30 | 43.11 | 47.00 | 43.11 | 637785 | 5.08% |
| 03 Jul 2024 | 43.11 | 42.00 | 44.50 | 39.47 | 1197729 | -1.69% |
| 02 Jul 2024 | 43.85 | 48.69 | 48.69 | 43.85 | 742773 | -10.00% |
| 01 Jul 2024 | 48.72 | 48.00 | 50.99 | 46.01 | 1883926 | 12.28% |
| 28 Jun 2024 | 43.39 | 37.15 | 43.39 | 36.30 | 1862319 | 19.99% |
| 27 Jun 2024 | 36.16 | 35.00 | 36.60 | 34.00 | 498563 | 5.12% |
| 26 Jun 2024 | 34.40 | 32.98 | 35.20 | 32.55 | 705646 | 6.53% |
| 25 Jun 2024 | 32.29 | 32.29 | 33.49 | 31.75 | 352859 | 2.02% |
| 24 Jun 2024 | 31.65 | 30.82 | 32.00 | 30.58 | 450958 | 2.16% |
| 21 Jun 2024 | 30.98 | 30.24 | 31.78 | 30.00 | 384393 | 2.86% |
| 20 Jun 2024 | 30.12 | 30.01 | 30.38 | 29.67 | 285776 | 0.70% |
| 19 Jun 2024 | 29.91 | 29.61 | 30.44 | 29.51 | 91364 | 0.03% |
| 18 Jun 2024 | 29.90 | 31.79 | 31.79 | 29.50 | 86208 | -3.27% |
| 14 Jun 2024 | 30.91 | 31.55 | 31.88 | 30.65 | 192141 | -0.19% |
| 13 Jun 2024 | 30.97 | 31.15 | 31.88 | 30.10 | 147128 | -1.78% |
| 12 Jun 2024 | 31.53 | 31.75 | 31.75 | 30.82 | 78019 | 0.86% |
| 11 Jun 2024 | 31.26 | 30.00 | 31.68 | 29.45 | 169650 | 2.86% |
| 10 Jun 2024 | 30.39 | 29.72 | 30.61 | 28.86 | 112338 | 4.15% |
| 07 Jun 2024 | 29.18 | 28.40 | 29.90 | 28.40 | 46021 | 0.66% |
| 06 Jun 2024 | 28.99 | 28.10 | 29.65 | 28.00 | 76604 | 6.35% |
| 05 Jun 2024 | 27.26 | 27.61 | 28.35 | 27.00 | 90417 | -1.27% |
| 04 Jun 2024 | 27.61 | 29.52 | 29.52 | 26.58 | 135645 | -6.47% |
| 03 Jun 2024 | 29.52 | 29.40 | 30.50 | 29.39 | 54484 | 1.65% |
| 31 May 2024 | 29.04 | 29.36 | 30.00 | 28.98 | 93902 | -3.39% |
| 30 May 2024 | 30.06 | 28.95 | 30.26 | 28.95 | 83950 | 2.24% |
| 29 May 2024 | 29.40 | 31.44 | 31.44 | 29.20 | 141158 | -4.33% |
| 28 May 2024 | 30.73 | 30.99 | 31.70 | 30.00 | 128069 | 1.39% |
| 27 May 2024 | 30.31 | 30.60 | 31.69 | 29.60 | 103792 | 1.03% |
| 24 May 2024 | 30.00 | 30.00 | 30.80 | 29.29 | 35971 | -0.46% |
| 23 May 2024 | 30.14 | 29.29 | 30.75 | 29.00 | 65139 | 3.29% |
| 22 May 2024 | 29.18 | 31.00 | 31.00 | 28.80 | 86696 | -3.95% |
| 21 May 2024 | 30.38 | 31.47 | 32.79 | 29.25 | 198519 | -1.56% |
| 18 May 2024 | 30.86 | 30.07 | 30.95 | 29.06 | 48446 | 4.68% |
| 17 May 2024 | 29.48 | 30.10 | 30.78 | 28.62 | 43566 | -1.99% |
| 16 May 2024 | 30.08 | 30.88 | 30.88 | 29.65 | 27205 | -0.69% |
| 15 May 2024 | 30.29 | 29.99 | 30.89 | 29.15 | 52103 | 1.92% |
| 14 May 2024 | 29.72 | 30.29 | 30.90 | 28.75 | 24766 | -0.34% |
| 13 May 2024 | 29.82 | 28.81 | 29.95 | 28.25 | 39388 | 1.43% |
| 10 May 2024 | 29.40 | 29.30 | 29.50 | 28.50 | 35207 | 2.65% |
| 09 May 2024 | 28.64 | 30.49 | 30.49 | 28.25 | 58232 | -5.20% |
| 08 May 2024 | 30.21 | 27.79 | 30.80 | 27.34 | 169936 | 10.58% |
| 07 May 2024 | 27.32 | 28.99 | 29.00 | 27.10 | 131935 | -4.71% |
| 06 May 2024 | 28.67 | 29.84 | 30.49 | 28.50 | 55769 | -2.28% |
| 03 May 2024 | 29.34 | 28.50 | 29.98 | 28.50 | 142204 | 4.30% |
| 02 May 2024 | 28.13 | 28.90 | 28.90 | 28.00 | 104533 | -0.35% |
| 30 Apr 2024 | 28.23 | 28.83 | 28.83 | 27.10 | 176047 | 0.07% |
| 29 Apr 2024 | 28.21 | 29.97 | 29.99 | 27.80 | 299155 | -4.63% |
| 26 Apr 2024 | 29.58 | 29.88 | 29.88 | 29.01 | 63590 | -0.10% |
| 25 Apr 2024 | 29.61 | 29.99 | 29.99 | 29.16 | 32201 | -0.50% |
| 24 Apr 2024 | 29.76 | 30.38 | 30.38 | 28.50 | 76442 | 0.20% |
| 23 Apr 2024 | 29.70 | 30.25 | 30.25 | 29.50 | 41705 | 0.13% |
| 22 Apr 2024 | 29.66 | 29.99 | 30.20 | 28.80 | 123826 | 0.24% |
| 19 Apr 2024 | 29.59 | 29.10 | 30.15 | 28.50 | 61783 | -0.24% |
| 18 Apr 2024 | 29.66 | 30.00 | 30.88 | 29.48 | 82252 | 0.17% |
| 16 Apr 2024 | 29.61 | 28.62 | 30.40 | 28.62 | 54691 | 2.46% |
| 15 Apr 2024 | 28.90 | 28.81 | 29.71 | 28.30 | 56181 | -2.73% |
| 12 Apr 2024 | 29.71 | 31.25 | 31.25 | 29.25 | 50398 | -1.30% |
| 10 Apr 2024 | 30.10 | 31.00 | 31.40 | 29.71 | 63195 | -0.53% |
| 09 Apr 2024 | 30.26 | 30.29 | 30.74 | 29.51 | 22232 | 2.09% |
| 08 Apr 2024 | 29.64 | 31.06 | 31.68 | 28.80 | 121120 | -4.54% |
| 05 Apr 2024 | 31.05 | 32.72 | 32.72 | 30.60 | 97430 | -4.31% |
| 04 Apr 2024 | 32.45 | 32.10 | 32.95 | 31.21 | 71489 | 2.46% |
| 03 Apr 2024 | 31.67 | 30.46 | 32.00 | 30.46 | 45654 | 2.26% |
| 02 Apr 2024 | 30.97 | 30.46 | 31.90 | 30.46 | 35913 | -0.35% |
| 01 Apr 2024 | 31.08 | 30.12 | 32.00 | 30.12 | 27197 | 3.84% |
| 28 Mar 2024 | 29.93 | 30.12 | 31.44 | 29.50 | 44555 | -1.84% |
| 27 Mar 2024 | 30.49 | 30.99 | 31.20 | 30.00 | 43784 | -1.29% |
| 26 Mar 2024 | 30.89 | 30.10 | 31.37 | 29.70 | 42116 | 1.41% |
| 22 Mar 2024 | 30.46 | 29.66 | 30.80 | 29.66 | 29937 | 2.70% |
| 21 Mar 2024 | 29.66 | 29.44 | 30.68 | 29.25 | 43132 | 0.82% |
| 20 Mar 2024 | 29.42 | 28.98 | 29.85 | 27.02 | 26767 | 1.48% |
| 19 Mar 2024 | 28.99 | 31.00 | 31.19 | 28.20 | 124713 | -7.62% |
| 18 Mar 2024 | 31.38 | 31.70 | 31.70 | 30.00 | 34310 | 2.58% |
| 15 Mar 2024 | 30.59 | 30.93 | 31.80 | 29.20 | 78835 | 0.30% |
| 14 Mar 2024 | 30.50 | 29.79 | 31.45 | 27.05 | 91669 | 4.38% |
| 13 Mar 2024 | 29.22 | 31.00 | 31.89 | 28.25 | 164973 | -4.88% |
| 12 Mar 2024 | 30.72 | 33.22 | 33.23 | 29.80 | 88095 | -5.74% |
| 11 Mar 2024 | 32.59 | 34.61 | 34.61 | 32.31 | 62738 | -3.49% |
| 07 Mar 2024 | 33.77 | 33.20 | 34.20 | 32.93 | 56970 | 0.93% |
| 06 Mar 2024 | 33.46 | 35.56 | 35.56 | 33.11 | 98116 | -5.35% |
| 05 Mar 2024 | 35.35 | 35.38 | 35.88 | 33.24 | 170191 | 2.32% |
| 04 Mar 2024 | 34.55 | 34.25 | 35.70 | 33.26 | 179494 | 1.14% |
| 02 Mar 2024 | 34.16 | 33.90 | 34.55 | 32.97 | 36821 | 3.80% |
| 01 Mar 2024 | 32.91 | 33.33 | 34.48 | 32.52 | 66072 | -2.86% |
| 29 Feb 2024 | 33.88 | 33.49 | 34.48 | 32.21 | 107864 | 2.57% |
| 28 Feb 2024 | 33.03 | 35.64 | 35.75 | 31.90 | 269114 | -6.56% |
| 27 Feb 2024 | 35.35 | 32.69 | 36.00 | 31.77 | 340075 | 10.06% |
| 26 Feb 2024 | 32.12 | 32.69 | 32.90 | 31.92 | 70340 | 0.66% |
| 23 Feb 2024 | 31.91 | 32.87 | 33.30 | 31.55 | 67475 | -0.53% |
| 22 Feb 2024 | 32.08 | 32.44 | 32.50 | 31.70 | 35779 | 0.79% |
| 21 Feb 2024 | 31.83 | 32.50 | 33.15 | 31.50 | 80270 | -1.82% |
| 20 Feb 2024 | 32.42 | 32.00 | 33.18 | 32.00 | 41153 | -0.61% |
| 19 Feb 2024 | 32.62 | 33.20 | 33.50 | 31.50 | 94301 | -0.61% |
| 16 Feb 2024 | 32.82 | 32.52 | 33.50 | 32.31 | 49344 | -0.49% |
| 15 Feb 2024 | 32.98 | 33.50 | 33.70 | 32.50 | 62775 | -1.08% |
| 14 Feb 2024 | 33.34 | 32.30 | 33.60 | 32.05 | 42883 | 2.14% |
| 13 Feb 2024 | 32.64 | 31.20 | 33.50 | 30.90 | 82717 | 3.42% |
| 12 Feb 2024 | 31.56 | 32.35 | 33.50 | 30.40 | 142202 | -4.07% |
| 09 Feb 2024 | 32.90 | 34.00 | 34.29 | 31.80 | 72978 | -2.34% |
| 08 Feb 2024 | 33.69 | 33.12 | 35.25 | 32.51 | 150859 | 0.54% |
| 07 Feb 2024 | 33.51 | 32.50 | 34.25 | 31.05 | 123543 | 2.85% |
| 06 Feb 2024 | 32.58 | 34.12 | 34.52 | 32.40 | 312511 | -6.14% |
| 05 Feb 2024 | 34.71 | 37.03 | 38.50 | 34.00 | 240443 | -6.21% |
| 02 Feb 2024 | 37.01 | 36.59 | 38.00 | 35.10 | 94232 | 2.98% |
| 01 Feb 2024 | 35.94 | 36.79 | 36.87 | 35.06 | 162841 | -0.64% |
| 31 Jan 2024 | 36.17 | 34.20 | 38.80 | 34.20 | 636191 | 5.76% |
| 30 Jan 2024 | 34.20 | 34.18 | 34.48 | 32.65 | 146117 | 2.06% |
| 29 Jan 2024 | 33.51 | 33.85 | 34.48 | 32.00 | 146634 | 0.87% |
| 25 Jan 2024 | 33.22 | 31.55 | 33.50 | 31.50 | 157437 | 5.66% |
| 24 Jan 2024 | 31.44 | 31.88 | 32.29 | 31.05 | 93903 | 0.00% |
| 23 Jan 2024 | 31.44 | 32.98 | 33.60 | 31.00 | 236755 | -3.41% |
| 20 Jan 2024 | 32.55 | 32.00 | 32.95 | 31.63 | 117422 | 1.43% |
| 19 Jan 2024 | 32.09 | 32.67 | 32.98 | 31.50 | 78601 | -0.53% |
| 18 Jan 2024 | 32.26 | 32.44 | 32.50 | 31.20 | 128602 | 1.90% |
| 17 Jan 2024 | 31.66 | 31.12 | 32.59 | 30.39 | 202490 | -1.03% |
| 16 Jan 2024 | 31.99 | 33.00 | 33.00 | 31.10 | 132124 | -2.08% |
| 15 Jan 2024 | 32.67 | 34.48 | 34.48 | 31.50 | 248129 | -3.88% |
| 12 Jan 2024 | 33.99 | 34.40 | 34.70 | 32.85 | 174169 | 0.77% |
| 11 Jan 2024 | 33.73 | 34.23 | 34.74 | 32.22 | 130386 | 0.30% |
| 10 Jan 2024 | 33.63 | 34.35 | 34.90 | 32.10 | 216793 | -0.65% |
| 09 Jan 2024 | 33.85 | 35.99 | 36.99 | 29.00 | 391513 | -4.89% |
| 08 Jan 2024 | 35.59 | 37.00 | 37.70 | 35.02 | 191583 | 0.88% |
| 05 Jan 2024 | 35.28 | 34.87 | 36.49 | 34.00 | 503665 | 3.16% |
| 04 Jan 2024 | 34.20 | 32.20 | 34.60 | 32.00 | 793795 | 8.54% |
| 03 Jan 2024 | 31.51 | 29.47 | 31.90 | 29.12 | 688173 | 8.43% |
| 02 Jan 2024 | 29.06 | 29.50 | 29.89 | 28.65 | 184019 | 1.43% |
| 01 Jan 2024 | 28.65 | 28.32 | 28.95 | 27.76 | 72104 | 1.88% |
| 29 Dec 2023 | 28.12 | 28.65 | 28.65 | 27.60 | 88016 | -0.07% |
| 28 Dec 2023 | 28.14 | 28.98 | 29.80 | 28.10 | 83195 | -2.16% |
| 27 Dec 2023 | 28.76 | 29.90 | 29.99 | 28.41 | 176070 | -1.27% |
| 26 Dec 2023 | 29.13 | 28.39 | 29.70 | 27.80 | 202936 | 5.43% |
| 22 Dec 2023 | 27.63 | 28.00 | 28.18 | 27.38 | 44275 | -0.36% |
| 21 Dec 2023 | 27.73 | 27.00 | 27.94 | 26.54 | 70389 | 3.35% |
| 20 Dec 2023 | 26.83 | 27.40 | 28.85 | 26.10 | 217522 | -3.84% |
| 19 Dec 2023 | 27.90 | 28.10 | 28.90 | 27.55 | 50906 | -0.50% |
| 18 Dec 2023 | 28.04 | 29.47 | 30.45 | 27.50 | 134737 | -3.24% |
| 15 Dec 2023 | 28.98 | 28.48 | 29.85 | 28.45 | 205959 | 3.21% |
| 14 Dec 2023 | 28.08 | 28.38 | 28.75 | 27.71 | 172905 | 0.29% |
| 13 Dec 2023 | 28.00 | 27.54 | 28.38 | 27.01 | 139814 | 3.09% |
| 12 Dec 2023 | 27.16 | 27.20 | 27.65 | 27.05 | 69373 | -0.26% |
| 11 Dec 2023 | 27.23 | 27.34 | 27.80 | 26.52 | 117915 | -0.40% |
| 08 Dec 2023 | 27.34 | 27.65 | 27.65 | 27.01 | 83028 | -0.80% |
| 07 Dec 2023 | 27.56 | 27.57 | 28.39 | 27.50 | 99030 | -1.22% |
| 06 Dec 2023 | 27.90 | 28.44 | 28.49 | 27.61 | 76606 | -0.21% |
| 05 Dec 2023 | 27.96 | 28.49 | 28.50 | 27.62 | 106773 | -0.89% |
| 04 Dec 2023 | 28.21 | 27.50 | 28.98 | 27.50 | 167882 | 2.73% |
| 01 Dec 2023 | 27.46 | 28.49 | 28.49 | 27.25 | 112344 | -2.03% |
| 30 Nov 2023 | 28.03 | 27.12 | 28.25 | 26.51 | 119571 | 5.06% |
| 29 Nov 2023 | 26.68 | 27.49 | 27.75 | 26.60 | 136878 | -2.59% |
| 28 Nov 2023 | 27.39 | 27.65 | 28.25 | 26.55 | 205384 | 0.48% |
| 24 Nov 2023 | 27.26 | 27.80 | 27.87 | 27.10 | 77772 | -0.98% |
| 23 Nov 2023 | 27.53 | 27.75 | 28.49 | 27.11 | 80905 | -0.40% |
| 22 Nov 2023 | 27.64 | 28.14 | 28.15 | 27.03 | 64026 | 0.25% |
| 21 Nov 2023 | 27.57 | 27.84 | 27.97 | 27.06 | 43689 | 0.44% |
| 20 Nov 2023 | 27.45 | 28.34 | 28.34 | 27.20 | 80519 | -1.51% |
| 17 Nov 2023 | 27.87 | 28.47 | 28.47 | 27.80 | 77017 | -0.85% |
| 16 Nov 2023 | 28.11 | 29.29 | 29.29 | 28.00 | 113368 | -2.77% |
| 15 Nov 2023 | 28.91 | 28.55 | 29.40 | 28.55 | 74407 | 1.51% |
| 13 Nov 2023 | 28.48 | 28.94 | 29.45 | 28.10 | 154308 | 0.00% |
| 12 Nov 2023 | 28.48 | 27.90 | 28.80 | 27.40 | 177528 | 4.17% |
| 10 Nov 2023 | 27.34 | 27.90 | 28.79 | 27.01 | 340409 | -3.66% |
| 09 Nov 2023 | 28.38 | 30.70 | 31.69 | 27.55 | 954805 | -3.89% |
| 08 Nov 2023 | 29.53 | 28.30 | 30.10 | 27.55 | 284297 | 6.26% |
| 07 Nov 2023 | 27.79 | 28.03 | 28.28 | 27.15 | 66857 | -0.86% |
| 06 Nov 2023 | 28.03 | 28.44 | 28.63 | 27.57 | 149775 | 0.29% |
| 03 Nov 2023 | 27.95 | 27.60 | 28.49 | 27.15 | 251154 | 2.01% |
| 02 Nov 2023 | 27.40 | 26.90 | 27.69 | 26.00 | 123882 | 4.22% |
| 01 Nov 2023 | 26.29 | 26.50 | 27.65 | 26.00 | 147416 | -0.87% |
| 31 Oct 2023 | 26.52 | 26.29 | 28.98 | 25.71 | 434177 | 2.99% |
| 30 Oct 2023 | 25.75 | 25.95 | 25.95 | 24.65 | 79115 | 0.55% |
| 27 Oct 2023 | 25.61 | 25.85 | 26.05 | 25.10 | 104505 | 1.55% |
| 26 Oct 2023 | 25.22 | 25.30 | 25.40 | 24.20 | 135298 | 0.04% |
| 25 Oct 2023 | 25.21 | 25.00 | 25.56 | 25.00 | 66749 | 1.24% |
| 23 Oct 2023 | 24.90 | 26.39 | 26.39 | 24.61 | 130314 | -5.29% |
| 20 Oct 2023 | 26.29 | 27.69 | 27.69 | 26.09 | 111147 | -3.24% |
| 19 Oct 2023 | 27.17 | 27.20 | 27.50 | 26.31 | 41789 | 0.44% |
| 18 Oct 2023 | 27.05 | 27.68 | 27.90 | 26.00 | 167893 | -1.49% |
| 17 Oct 2023 | 27.46 | 27.50 | 28.00 | 27.02 | 93708 | 0.33% |
| 16 Oct 2023 | 27.37 | 28.79 | 28.79 | 26.80 | 168469 | -3.69% |
| 13 Oct 2023 | 28.42 | 28.28 | 28.80 | 27.70 | 131235 | 0.50% |
| 12 Oct 2023 | 28.28 | 27.83 | 28.50 | 27.10 | 336718 | 3.29% |
| 11 Oct 2023 | 27.38 | 25.26 | 27.48 | 25.26 | 267981 | 6.70% |
| 10 Oct 2023 | 25.66 | 25.79 | 25.79 | 24.95 | 103537 | 3.22% |
| 09 Oct 2023 | 24.86 | 25.29 | 25.29 | 24.19 | 75913 | -1.39% |
| 06 Oct 2023 | 25.21 | 25.54 | 25.54 | 25.00 | 129407 | 0.16% |
| 05 Oct 2023 | 25.17 | 25.46 | 25.46 | 24.83 | 70505 | 0.44% |
| 04 Oct 2023 | 25.06 | 25.50 | 25.59 | 24.55 | 83191 | -0.83% |
| 03 Oct 2023 | 25.27 | 25.70 | 25.70 | 25.01 | 123143 | -1.33% |
| 29 Sep 2023 | 25.61 | 25.55 | 25.80 | 25.21 | 53030 | 1.83% |
| 28 Sep 2023 | 25.15 | 25.84 | 25.84 | 25.05 | 41384 | -0.95% |
| 27 Sep 2023 | 25.39 | 25.20 | 26.22 | 24.90 | 119627 | 0.75% |
| 26 Sep 2023 | 25.20 | 25.49 | 25.67 | 24.90 | 80429 | 0.00% |
| 25 Sep 2023 | 25.20 | 25.18 | 25.42 | 24.63 | 96836 | 1.82% |
| 22 Sep 2023 | 24.75 | 25.29 | 25.37 | 24.51 | 67159 | 0.61% |
| 21 Sep 2023 | 24.60 | 25.69 | 25.69 | 24.00 | 190835 | -3.15% |
| 20 Sep 2023 | 25.40 | 25.90 | 25.90 | 25.26 | 75520 | -1.01% |
| 18 Sep 2023 | 25.66 | 25.65 | 25.75 | 25.40 | 57437 | 0.94% |
| 15 Sep 2023 | 25.42 | 25.83 | 25.83 | 25.10 | 62852 | -0.12% |
| 14 Sep 2023 | 25.45 | 25.80 | 26.30 | 25.30 | 95516 | -0.08% |
| 13 Sep 2023 | 25.47 | 25.44 | 25.83 | 24.62 | 111309 | 1.60% |
| 12 Sep 2023 | 25.07 | 26.80 | 27.20 | 24.53 | 186300 | -6.35% |
| 11 Sep 2023 | 26.77 | 26.30 | 27.15 | 26.02 | 225043 | 3.16% |
| 08 Sep 2023 | 25.95 | 25.20 | 26.47 | 25.15 | 249289 | 3.43% |
| 07 Sep 2023 | 25.09 | 25.65 | 25.80 | 24.72 | 354934 | -0.36% |
| 06 Sep 2023 | 25.18 | 25.80 | 26.28 | 25.00 | 122249 | -2.02% |
| 05 Sep 2023 | 25.70 | 26.89 | 26.89 | 25.29 | 178388 | -1.57% |
| 04 Sep 2023 | 26.11 | 24.80 | 26.44 | 24.42 | 307425 | 6.53% |
| 01 Sep 2023 | 24.51 | 24.95 | 24.95 | 24.35 | 142786 | -0.97% |
| 31 Aug 2023 | 24.75 | 24.74 | 25.31 | 24.52 | 72861 | 1.64% |
| 30 Aug 2023 | 24.35 | 24.78 | 24.80 | 24.25 | 119355 | -0.37% |
| 29 Aug 2023 | 24.44 | 25.24 | 25.61 | 24.27 | 89738 | -2.40% |
| 28 Aug 2023 | 25.04 | 24.52 | 25.43 | 23.75 | 71657 | 2.79% |
| 25 Aug 2023 | 24.36 | 24.72 | 24.75 | 24.10 | 84325 | -1.46% |
| 24 Aug 2023 | 24.72 | 24.54 | 24.89 | 24.20 | 60564 | 0.77% |
| 23 Aug 2023 | 24.53 | 24.90 | 24.90 | 23.70 | 82985 | -0.61% |
| 22 Aug 2023 | 24.68 | 24.66 | 25.17 | 24.08 | 127313 | 1.52% |
| 21 Aug 2023 | 24.31 | 24.79 | 24.98 | 24.00 | 158454 | -0.78% |
| 18 Aug 2023 | 24.50 | 25.25 | 25.35 | 24.11 | 126636 | -1.01% |
| 17 Aug 2023 | 24.75 | 24.90 | 25.70 | 24.30 | 199309 | 1.23% |
| 16 Aug 2023 | 24.45 | 25.35 | 25.69 | 24.37 | 122000 | -1.65% |
| 14 Aug 2023 | 24.86 | 25.15 | 25.86 | 24.75 | 73000 | -0.72% |
| 11 Aug 2023 | 25.04 | 25.80 | 25.87 | 25.00 | 66803 | -1.18% |
| 10 Aug 2023 | 25.34 | 25.70 | 26.20 | 25.30 | 98548 | -1.40% |
| 09 Aug 2023 | 25.70 | 25.98 | 25.98 | 25.50 | 25787 | -0.35% |
| 08 Aug 2023 | 25.79 | 25.49 | 26.13 | 25.00 | 115167 | 1.42% |
| 07 Aug 2023 | 25.43 | 26.20 | 27.00 | 25.35 | 244111 | -1.32% |
| 04 Aug 2023 | 25.77 | 26.97 | 26.97 | 25.60 | 133648 | -0.73% |
| 03 Aug 2023 | 25.96 | 26.00 | 26.40 | 25.66 | 120804 | 0.15% |
| 02 Aug 2023 | 25.92 | 25.61 | 26.40 | 25.50 | 79467 | 0.74% |
| 01 Aug 2023 | 25.73 | 26.58 | 26.58 | 25.51 | 184459 | 0.12% |
| 31 Jul 2023 | 25.70 | 26.89 | 26.89 | 25.50 | 84896 | -1.34% |
| 28 Jul 2023 | 26.05 | 26.70 | 26.70 | 25.50 | 153574 | 0.08% |
| 27 Jul 2023 | 26.03 | 27.50 | 27.50 | 25.53 | 188635 | -2.00% |
| 26 Jul 2023 | 26.56 | 27.94 | 27.94 | 26.20 | 194273 | -3.98% |
| 25 Jul 2023 | 27.66 | 30.79 | 31.74 | 27.30 | 476007 | -8.14% |
| 24 Jul 2023 | 30.11 | 31.24 | 31.50 | 30.00 | 240791 | -1.41% |
| 21 Jul 2023 | 30.54 | 29.80 | 31.10 | 28.31 | 639230 | 5.78% |
| 20 Jul 2023 | 28.87 | 28.48 | 30.35 | 27.30 | 741363 | 1.33% |
| 19 Jul 2023 | 28.49 | 25.90 | 28.99 | 25.01 | 797860 | 11.94% |
| 18 Jul 2023 | 25.45 | 25.78 | 25.78 | 24.78 | 53386 | 0.63% |
| 17 Jul 2023 | 25.29 | 25.50 | 25.70 | 24.76 | 113792 | 0.44% |
| 14 Jul 2023 | 25.18 | 25.85 | 25.98 | 24.50 | 195108 | 0.48% |
| 13 Jul 2023 | 25.06 | 26.00 | 26.65 | 24.90 | 113192 | -3.36% |
| 12 Jul 2023 | 25.93 | 26.25 | 26.99 | 25.60 | 199674 | 0.35% |
| 11 Jul 2023 | 25.84 | 25.40 | 26.99 | 25.40 | 406907 | 2.95% |
| 10 Jul 2023 | 25.10 | 25.50 | 25.50 | 24.70 | 28325 | -0.52% |
| 07 Jul 2023 | 25.23 | 26.30 | 26.44 | 25.00 | 65447 | -3.18% |
| 06 Jul 2023 | 26.06 | 25.50 | 26.49 | 25.50 | 116320 | 1.56% |
| 05 Jul 2023 | 25.66 | 25.98 | 26.48 | 25.50 | 110996 | 0.71% |
| 04 Jul 2023 | 25.48 | 26.39 | 26.39 | 25.03 | 78975 | -1.13% |
| 03 Jul 2023 | 25.77 | 26.93 | 27.20 | 25.49 | 166951 | -3.08% |
| 30 Jun 2023 | 26.59 | 24.80 | 27.24 | 24.00 | 410549 | 8.53% |
| 28 Jun 2023 | 24.50 | 24.49 | 24.80 | 23.76 | 118483 | 0.91% |
| 27 Jun 2023 | 24.28 | 23.62 | 24.40 | 23.62 | 70615 | 1.42% |
| 26 Jun 2023 | 23.94 | 24.99 | 25.00 | 23.70 | 139392 | -3.08% |
| 23 Jun 2023 | 24.70 | 24.46 | 24.82 | 24.03 | 135487 | 0.98% |
| 22 Jun 2023 | 24.46 | 23.76 | 24.75 | 23.15 | 227126 | 2.95% |
| 21 Jun 2023 | 23.76 | 23.67 | 23.87 | 23.20 | 47813 | 1.50% |
| 20 Jun 2023 | 23.41 | 24.07 | 24.07 | 23.00 | 105997 | -1.22% |
| 19 Jun 2023 | 23.70 | 24.34 | 24.62 | 22.91 | 219173 | -0.96% |
| 16 Jun 2023 | 23.93 | 24.30 | 24.44 | 22.83 | 272309 | -0.87% |
| 15 Jun 2023 | 24.14 | 24.64 | 24.84 | 23.90 | 282704 | 1.22% |
| 14 Jun 2023 | 23.85 | 22.15 | 24.30 | 21.60 | 355707 | 7.67% |
| 13 Jun 2023 | 22.15 | 21.49 | 22.50 | 20.90 | 499634 | -4.44% |
| 12 Jun 2023 | 23.18 | 24.40 | 24.77 | 22.50 | 158600 | -5.00% |
| 09 Jun 2023 | 24.40 | 24.88 | 25.44 | 23.70 | 51354 | -2.59% |
| 08 Jun 2023 | 25.05 | 26.25 | 26.25 | 24.85 | 100634 | -1.18% |
| 07 Jun 2023 | 25.35 | 25.98 | 26.44 | 25.20 | 83155 | 0.52% |
| 06 Jun 2023 | 25.22 | 28.30 | 29.20 | 24.75 | 238255 | -10.38% |
| 05 Jun 2023 | 28.14 | 28.50 | 28.93 | 27.12 | 20098 | -1.23% |
| 02 Jun 2023 | 28.49 | 28.21 | 30.40 | 28.21 | 126295 | -2.30% |
| 01 Jun 2023 | 29.16 | 30.00 | 30.00 | 27.56 | 115923 | 1.74% |
| 31 May 2023 | 28.66 | 27.08 | 29.00 | 26.05 | 131057 | 6.66% |
| 30 May 2023 | 26.87 | 26.24 | 27.49 | 25.55 | 123147 | 7.31% |
| 29 May 2023 | 25.04 | 22.30 | 26.80 | 22.30 | 95599 | 7.01% |
| 26 May 2023 | 23.40 | 24.51 | 25.40 | 22.56 | 55740 | -6.70% |
| 25 May 2023 | 25.08 | 29.80 | 29.80 | 24.51 | 73777 | -2.15% |
| 24 May 2023 | 25.63 | 25.95 | 26.00 | 24.60 | 11508 | -1.20% |
| 23 May 2023 | 25.94 | 24.75 | 26.00 | 24.29 | 40875 | 5.62% |
| 22 May 2023 | 24.56 | 26.18 | 26.40 | 24.10 | 40759 | -4.81% |
| 19 May 2023 | 25.80 | 26.50 | 26.50 | 25.05 | 16013 | 1.06% |
| 18 May 2023 | 25.53 | 27.50 | 27.50 | 24.80 | 81870 | -0.47% |
| 17 May 2023 | 25.65 | 26.20 | 27.75 | 25.50 | 144959 | -2.99% |
| 16 May 2023 | 26.44 | 24.50 | 26.67 | 24.50 | 158213 | 10.07% |
| 15 May 2023 | 24.02 | 22.90 | 24.89 | 22.75 | 208678 | 5.81% |
| 12 May 2023 | 22.70 | 22.86 | 22.86 | 22.25 | 22069 | 1.98% |
| 11 May 2023 | 22.26 | 23.00 | 23.13 | 22.10 | 46426 | -2.96% |
| 10 May 2023 | 22.94 | 23.00 | 23.62 | 22.63 | 45814 | 0.79% |
| 09 May 2023 | 22.76 | 23.00 | 23.45 | 22.56 | 43250 | 0.62% |
| 08 May 2023 | 22.62 | 22.98 | 23.60 | 22.50 | 31458 | -1.69% |
| 05 May 2023 | 23.01 | 23.50 | 23.50 | 22.00 | 58470 | -0.48% |
| 04 May 2023 | 23.12 | 22.00 | 23.30 | 21.05 | 39798 | 6.06% |
| 03 May 2023 | 21.80 | 23.12 | 23.88 | 20.63 | 111652 | -6.44% |
| 02 May 2023 | 23.30 | 23.70 | 25.60 | 23.00 | 75272 | -9.62% |
| 28 Apr 2023 | 25.78 | 24.80 | 26.00 | 24.50 | 59982 | 5.22% |
| 27 Apr 2023 | 24.50 | 24.50 | 25.47 | 24.13 | 25151 | 0.53% |
| 26 Apr 2023 | 24.37 | 25.50 | 25.65 | 24.05 | 91814 | -5.51% |
| 25 Apr 2023 | 25.79 | 26.00 | 26.80 | 25.65 | 18007 | -1.98% |
| 24 Apr 2023 | 26.31 | 27.87 | 27.87 | 26.05 | 73841 | -5.63% |
| 21 Apr 2023 | 27.88 | 26.45 | 29.40 | 24.61 | 161384 | 9.16% |
| 20 Apr 2023 | 25.54 | 24.20 | 25.73 | 23.95 | 214913 | 6.86% |
| 19 Apr 2023 | 23.90 | 23.60 | 24.27 | 22.91 | 113909 | 2.75% |
| 18 Apr 2023 | 23.26 | 23.53 | 23.85 | 23.05 | 44681 | -1.15% |
| 17 Apr 2023 | 23.53 | 23.32 | 23.60 | 22.47 | 36320 | 1.99% |
| 13 Apr 2023 | 23.07 | 23.36 | 23.64 | 22.47 | 31767 | -1.07% |
| 12 Apr 2023 | 23.32 | 24.06 | 24.06 | 23.01 | 147195 | -2.26% |
| 11 Apr 2023 | 23.86 | 23.29 | 24.27 | 23.29 | 115518 | 2.49% |
| 10 Apr 2023 | 23.28 | 25.66 | 25.66 | 22.33 | 122250 | 2.87% |
| 06 Apr 2023 | 22.63 | 21.96 | 23.33 | 21.55 | 173740 | 3.90% |
| 05 Apr 2023 | 21.78 | 23.14 | 23.14 | 21.37 | 68736 | -4.56% |
| 03 Apr 2023 | 22.82 | 22.14 | 22.91 | 21.27 | 46067 | 5.06% |
| 31 Mar 2023 | 21.72 | 20.92 | 22.23 | 20.92 | 24360 | 4.22% |
| 29 Mar 2023 | 20.84 | 20.92 | 21.27 | 19.80 | 42626 | -0.76% |
| 28 Mar 2023 | 21.00 | 21.62 | 21.72 | 20.82 | 16350 | -2.14% |
| 27 Mar 2023 | 21.46 | 22.31 | 22.31 | 21.16 | 34949 | -2.45% |
| 24 Mar 2023 | 22.00 | 23.71 | 23.85 | 20.92 | 107400 | -6.78% |
| 23 Mar 2023 | 23.60 | 23.72 | 24.06 | 23.08 | 22287 | -1.71% |
| 22 Mar 2023 | 24.01 | 23.68 | 24.34 | 23.47 | 44273 | 1.39% |
| 21 Mar 2023 | 23.68 | 23.08 | 24.69 | 22.80 | 35158 | 2.64% |
| 20 Mar 2023 | 23.07 | 23.57 | 23.64 | 22.67 | 36341 | -0.56% |
| 17 Mar 2023 | 23.20 | 23.71 | 24.12 | 23.01 | 30305 | 0.43% |
| 16 Mar 2023 | 23.10 | 23.15 | 23.88 | 23.01 | 12557 | -2.70% |
| 15 Mar 2023 | 23.74 | 23.36 | 24.31 | 23.36 | 7672 | 0.30% |
| 14 Mar 2023 | 23.67 | 23.71 | 24.37 | 23.36 | 6367 | 0.55% |
| 13 Mar 2023 | 23.54 | 24.43 | 24.81 | 23.36 | 63844 | -5.50% |
| 10 Mar 2023 | 24.91 | 24.93 | 25.79 | 24.41 | 31090 | -2.47% |
| 09 Mar 2023 | 25.54 | 26.64 | 26.64 | 25.27 | 4308 | -1.47% |
| 08 Mar 2023 | 25.92 | 24.81 | 26.15 | 24.58 | 21463 | 2.37% |
| 06 Mar 2023 | 25.32 | 25.77 | 25.77 | 24.87 | 10686 | 0.12% |
| 03 Mar 2023 | 25.29 | 24.41 | 25.45 | 24.22 | 48608 | 3.52% |
| 02 Mar 2023 | 24.43 | 25.03 | 25.03 | 24.07 | 6778 | -0.73% |
| 01 Mar 2023 | 24.61 | 24.34 | 24.79 | 23.43 | 25807 | 2.58% |
| 28 Feb 2023 | 23.99 | 24.41 | 24.41 | 23.26 | 18160 | -0.58% |
| 27 Feb 2023 | 24.13 | 24.41 | 25.94 | 23.74 | 25469 | -0.12% |
| 24 Feb 2023 | 24.16 | 24.37 | 24.41 | 23.29 | 77002 | 0.88% |
| 23 Feb 2023 | 23.95 | 23.99 | 25.00 | 23.53 | 137555 | -1.44% |
| 22 Feb 2023 | 24.30 | 24.41 | 24.96 | 23.67 | 118533 | -0.74% |
| 21 Feb 2023 | 24.48 | 25.59 | 25.59 | 24.37 | 54362 | -2.47% |
| 20 Feb 2023 | 25.10 | 25.77 | 25.94 | 24.41 | 99967 | -1.65% |
| 17 Feb 2023 | 25.52 | 26.88 | 27.41 | 24.96 | 91321 | -5.06% |
| 16 Feb 2023 | 26.88 | 28.59 | 28.59 | 26.39 | 41459 | -4.00% |
| 15 Feb 2023 | 28.00 | 29.64 | 29.64 | 27.89 | 57186 | -4.73% |
| 14 Feb 2023 | 29.39 | 28.49 | 29.81 | 27.89 | 129864 | 6.02% |
| 13 Feb 2023 | 27.72 | 26.92 | 28.83 | 26.64 | 210285 | 6.86% |
| 10 Feb 2023 | 25.94 | 25.66 | 26.67 | 25.10 | 242090 | 3.76% |
| 09 Feb 2023 | 25.00 | 24.96 | 26.29 | 23.57 | 212743 | 5.62% |
| 08 Feb 2023 | 23.67 | 23.53 | 24.13 | 23.47 | 23528 | -0.29% |
| 07 Feb 2023 | 23.74 | 24.72 | 24.72 | 23.43 | 34035 | -1.62% |
| 06 Feb 2023 | 24.13 | 24.79 | 25.07 | 23.78 | 29606 | -1.71% |
| 03 Feb 2023 | 24.55 | 23.88 | 25.07 | 23.78 | 25626 | -1.09% |
| 02 Feb 2023 | 24.82 | 23.71 | 25.59 | 23.57 | 64443 | 6.25% |
| 01 Feb 2023 | 23.36 | 25.31 | 25.31 | 23.01 | 99659 | -5.88% |
| 31 Jan 2023 | 24.82 | 24.89 | 25.31 | 24.41 | 29494 | 1.39% |
| 30 Jan 2023 | 24.48 | 25.52 | 25.59 | 24.37 | 47097 | -1.53% |
| 27 Jan 2023 | 24.86 | 26.39 | 26.39 | 24.48 | 66680 | -4.42% |
| 25 Jan 2023 | 26.01 | 27.65 | 27.65 | 24.41 | 163081 | -4.13% |
| 24 Jan 2023 | 27.13 | 28.80 | 28.83 | 26.71 | 68807 | -2.97% |
| 23 Jan 2023 | 27.96 | 30.54 | 30.54 | 27.58 | 62203 | -4.87% |
| 20 Jan 2023 | 29.39 | 30.61 | 30.61 | 28.24 | 158508 | -2.55% |
| 19 Jan 2023 | 30.16 | 30.61 | 31.03 | 29.71 | 54465 | -0.56% |
| 18 Jan 2023 | 30.33 | 32.01 | 32.01 | 29.99 | 88550 | -1.72% |
| 17 Jan 2023 | 30.86 | 32.57 | 32.57 | 30.37 | 89469 | -1.44% |
| 16 Jan 2023 | 31.31 | 31.34 | 33.40 | 30.05 | 132390 | 0.55% |
| 13 Jan 2023 | 31.14 | 32.81 | 33.40 | 30.75 | 113972 | -4.18% |
| 12 Jan 2023 | 32.50 | 35.63 | 36.82 | 31.52 | 275486 | -5.47% |
| 11 Jan 2023 | 34.38 | 31.59 | 34.38 | 31.59 | 733848 | 19.96% |
| 10 Jan 2023 | 28.66 | 27.89 | 29.81 | 26.71 | 127454 | 5.10% |
| 09 Jan 2023 | 27.27 | 27.72 | 29.18 | 26.50 | 51700 | 1.83% |
| 06 Jan 2023 | 26.78 | 25.10 | 27.06 | 25.10 | 13024 | 4.36% |
| 05 Jan 2023 | 25.66 | 26.85 | 26.92 | 25.35 | 20427 | -3.42% |
| 04 Jan 2023 | 26.57 | 27.06 | 27.06 | 25.63 | 40192 | -0.11% |
| 03 Jan 2023 | 26.60 | 26.57 | 27.72 | 26.25 | 31303 | -2.56% |
| 02 Jan 2023 | 27.30 | 26.46 | 27.79 | 25.31 | 24372 | 6.68% |
| 30 Dec 2022 | 25.59 | 26.43 | 26.43 | 24.58 | 19302 | 2.24% |
| 29 Dec 2022 | 25.03 | 26.50 | 26.50 | 24.76 | 18093 | -2.98% |
| 28 Dec 2022 | 25.80 | 26.50 | 26.81 | 25.10 | 23235 | -0.96% |
| 27 Dec 2022 | 26.05 | 26.85 | 27.20 | 25.94 | 11308 | -2.32% |
| 26 Dec 2022 | 26.67 | 24.34 | 27.54 | 23.33 | 27428 | 16.06% |
| 23 Dec 2022 | 22.98 | 25.77 | 25.77 | 22.35 | 36110 | -8.08% |
| 22 Dec 2022 | 25.00 | 26.50 | 26.95 | 23.74 | 27777 | -6.40% |
| 21 Dec 2022 | 26.71 | 28.56 | 28.56 | 26.50 | 11889 | -1.66% |
| 20 Dec 2022 | 27.16 | 27.54 | 27.89 | 26.92 | 18107 | -1.38% |
| 19 Dec 2022 | 27.54 | 27.89 | 29.18 | 26.53 | 48857 | -1.25% |
| 16 Dec 2022 | 27.89 | 29.99 | 29.99 | 27.61 | 27721 | -0.75% |
| 15 Dec 2022 | 28.10 | 28.97 | 28.97 | 27.75 | 38199 | 0.36% |
| 14 Dec 2022 | 28.00 | 29.85 | 29.88 | 27.30 | 68373 | -3.95% |
| 13 Dec 2022 | 29.15 | 29.29 | 30.47 | 28.59 | 91041 | -2.44% |
| 12 Dec 2022 | 29.88 | 30.54 | 31.03 | 29.71 | 54412 | 0.00% |
| 09 Dec 2022 | 29.88 | 30.72 | 31.24 | 29.67 | 34243 | -2.51% |
| 08 Dec 2022 | 30.65 | 30.89 | 31.69 | 30.09 | 51671 | -0.78% |
| 07 Dec 2022 | 30.89 | 33.44 | 33.44 | 30.68 | 23341 | -3.29% |
| 06 Dec 2022 | 31.94 | 33.99 | 33.99 | 31.90 | 22012 | -2.14% |
| 05 Dec 2022 | 32.64 | 33.82 | 33.93 | 32.43 | 34068 | 0.21% |
| 02 Dec 2022 | 32.57 | 33.93 | 33.93 | 32.43 | 20398 | -0.09% |
| 01 Dec 2022 | 32.60 | 34.17 | 34.17 | 31.94 | 11951 | -0.52% |
| 30 Nov 2022 | 32.77 | 35.46 | 35.46 | 32.60 | 16474 | -3.79% |
| 29 Nov 2022 | 34.06 | 34.87 | 34.87 | 31.59 | 18154 | 2.84% |
| 28 Nov 2022 | 33.12 | 33.09 | 33.82 | 30.02 | 17382 | 0.42% |
| 25 Nov 2022 | 32.98 | 33.47 | 33.47 | 32.36 | 11186 | 1.04% |
| 24 Nov 2022 | 32.64 | 32.77 | 33.33 | 32.36 | 4456 | -0.40% |
| 23 Nov 2022 | 32.77 | 33.37 | 33.37 | 31.52 | 3572 | 1.49% |
| 22 Nov 2022 | 32.29 | 32.77 | 32.77 | 30.79 | 10934 | 2.22% |
| 21 Nov 2022 | 31.59 | 31.14 | 33.23 | 29.64 | 12603 | 0.22% |
| 18 Nov 2022 | 31.52 | 32.77 | 32.77 | 31.14 | 3913 | -0.76% |
| 17 Nov 2022 | 31.76 | 31.69 | 32.77 | 30.82 | 24311 | 0.99% |
| 16 Nov 2022 | 31.45 | 32.29 | 32.29 | 30.86 | 5403 | 0.67% |
| 15 Nov 2022 | 31.24 | 33.40 | 33.40 | 30.33 | 33133 | -3.46% |
| 14 Nov 2022 | 32.36 | 33.75 | 33.75 | 31.90 | 30773 | -1.16% |
| 11 Nov 2022 | 32.74 | 33.99 | 33.99 | 32.22 | 27831 | 1.30% |
| 10 Nov 2022 | 32.32 | 33.40 | 34.17 | 31.59 | 13103 | -1.37% |
| 09 Nov 2022 | 32.77 | 31.48 | 34.17 | 31.48 | 11934 | -0.85% |
| 07 Nov 2022 | 33.05 | 32.74 | 33.47 | 30.68 | 27267 | 4.39% |
| 04 Nov 2022 | 31.66 | 32.77 | 32.77 | 30.68 | 18091 | -0.44% |
| 03 Nov 2022 | 31.80 | 33.05 | 33.05 | 28.17 | 36396 | -2.75% |
| 02 Nov 2022 | 32.70 | 33.30 | 33.30 | 31.87 | 9771 | 0.83% |
| 01 Nov 2022 | 32.43 | 33.12 | 33.30 | 32.11 | 15741 | -1.58% |
| 31 Oct 2022 | 32.95 | 33.96 | 33.96 | 32.70 | 15916 | 0.76% |
| 28 Oct 2022 | 32.70 | 33.40 | 34.73 | 32.64 | 13720 | -0.34% |
| 27 Oct 2022 | 32.81 | 34.48 | 34.48 | 30.68 | 44978 | 4.56% |
| 25 Oct 2022 | 31.38 | 34.13 | 34.13 | 31.03 | 24952 | -3.95% |
| 24 Oct 2022 | 32.67 | 34.66 | 34.66 | 32.25 | 15593 | 1.30% |
| 21 Oct 2022 | 32.25 | 36.26 | 36.26 | 30.30 | 118918 | -7.22% |
| 20 Oct 2022 | 34.76 | 37.45 | 37.45 | 32.46 | 92484 | -5.77% |
| 19 Oct 2022 | 36.89 | 32.29 | 37.69 | 31.45 | 344476 | 17.45% |
| 18 Oct 2022 | 31.41 | 31.80 | 33.44 | 30.37 | 17071 | -2.09% |
| 17 Oct 2022 | 32.08 | 34.52 | 34.52 | 31.62 | 13962 | -3.26% |
| 14 Oct 2022 | 33.16 | 32.95 | 34.17 | 32.50 | 26599 | 2.69% |
| 13 Oct 2022 | 32.29 | 30.47 | 33.47 | 29.11 | 52205 | 10.51% |
| 12 Oct 2022 | 29.22 | 30.23 | 30.23 | 28.24 | 3507 | -1.75% |
| 11 Oct 2022 | 29.74 | 30.09 | 30.89 | 29.71 | 3205 | -1.16% |
| 10 Oct 2022 | 30.09 | 28.59 | 31.38 | 28.00 | 34185 | 4.73% |
| 07 Oct 2022 | 28.73 | 29.64 | 31.28 | 28.24 | 5914 | -3.17% |
| 06 Oct 2022 | 29.67 | 29.43 | 30.19 | 28.83 | 10298 | 0.82% |
| 04 Oct 2022 | 29.43 | 27.89 | 29.99 | 27.54 | 19203 | 3.70% |
| 03 Oct 2022 | 28.38 | 29.60 | 29.60 | 27.79 | 3715 | 0.60% |
| 30 Sep 2022 | 28.21 | 27.93 | 29.22 | 27.93 | 3862 | 1.00% |
| 29 Sep 2022 | 27.93 | 29.60 | 29.60 | 27.20 | 12467 | -2.21% |
| 28 Sep 2022 | 28.56 | 28.80 | 29.39 | 28.52 | 9494 | -3.05% |
| 27 Sep 2022 | 29.46 | 29.60 | 29.95 | 28.59 | 14620 | 2.19% |
| 26 Sep 2022 | 28.83 | 30.44 | 30.44 | 27.23 | 23852 | 0.95% |
| 23 Sep 2022 | 28.56 | 29.99 | 29.99 | 28.03 | 25087 | -6.61% |
| 22 Sep 2022 | 30.58 | 31.66 | 32.08 | 29.78 | 37212 | -2.11% |
| 21 Sep 2022 | 31.24 | 28.76 | 34.55 | 28.76 | 60244 | 8.47% |
| 20 Sep 2022 | 28.80 | 29.57 | 30.65 | 28.59 | 44609 | 0.14% |
| 19 Sep 2022 | 28.76 | 29.25 | 30.51 | 26.85 | 74739 | 5.74% |
| 16 Sep 2022 | 27.20 | 28.90 | 29.71 | 26.92 | 9054 | -5.88% |
| 15 Sep 2022 | 28.90 | 30.61 | 30.61 | 28.59 | 19397 | 0.24% |
| 14 Sep 2022 | 28.83 | 28.94 | 30.12 | 28.10 | 28194 | -3.06% |
| 13 Sep 2022 | 29.74 | 30.86 | 30.86 | 28.31 | 4016 | -0.93% |
| 12 Sep 2022 | 30.02 | 30.75 | 30.75 | 29.85 | 9607 | 0.57% |
| 09 Sep 2022 | 29.85 | 31.87 | 32.22 | 28.94 | 48200 | -3.15% |
| 08 Sep 2022 | 30.82 | 30.33 | 32.57 | 29.95 | 30768 | 1.62% |
| 07 Sep 2022 | 30.33 | 28.66 | 30.58 | 28.66 | 9393 | 1.13% |
| 06 Sep 2022 | 29.99 | 29.99 | 31.34 | 29.92 | 13959 | -2.03% |
| 05 Sep 2022 | 30.61 | 31.03 | 31.10 | 29.99 | 9465 | 0.33% |
| 02 Sep 2022 | 30.51 | 32.01 | 33.33 | 29.32 | 22341 | -2.77% |
| 01 Sep 2022 | 31.38 | 27.09 | 31.87 | 26.60 | 45190 | 18.10% |
| 30 Aug 2022 | 26.57 | 26.92 | 26.95 | 25.80 | 14556 | 2.98% |
| 29 Aug 2022 | 25.80 | 26.60 | 26.99 | 25.73 | 2986 | -3.52% |
| 26 Aug 2022 | 26.74 | 26.22 | 26.85 | 25.49 | 7208 | 0.00% |
| 25 Aug 2022 | 26.74 | 27.13 | 27.82 | 25.91 | 8326 | 1.44% |
| 24 Aug 2022 | 26.36 | 26.92 | 26.92 | 25.84 | 15791 | 2.45% |
| 23 Aug 2022 | 25.73 | 27.13 | 27.13 | 25.63 | 17511 | -0.43% |
| 22 Aug 2022 | 25.84 | 25.38 | 26.22 | 25.10 | 7500 | -1.45% |
| 19 Aug 2022 | 26.22 | 26.39 | 27.37 | 25.31 | 42021 | -3.46% |
| 18 Aug 2022 | 27.16 | 27.16 | 27.44 | 26.18 | 5757 | 0.11% |
| 17 Aug 2022 | 27.13 | 26.32 | 27.47 | 25.91 | 6632 | 3.75% |
| 16 Aug 2022 | 26.15 | 25.63 | 26.64 | 25.28 | 6080 | 0.00% |
| 12 Aug 2022 | 26.15 | 25.07 | 26.32 | 23.71 | 19175 | 7.75% |
| 11 Aug 2022 | 24.27 | 25.14 | 25.14 | 23.40 | 44073 | -4.79% |
| 10 Aug 2022 | 25.49 | 27.09 | 27.89 | 25.10 | 29664 | -6.29% |
| 08 Aug 2022 | 27.20 | 26.99 | 28.66 | 26.99 | 12009 | -0.77% |
| 05 Aug 2022 | 27.41 | 28.00 | 29.29 | 26.57 | 22960 | -2.11% |
| 04 Aug 2022 | 28.00 | 27.72 | 28.70 | 27.23 | 35812 | 5.54% |
| 03 Aug 2022 | 26.53 | 26.50 | 27.20 | 25.87 | 23659 | -1.19% |
| 02 Aug 2022 | 26.85 | 27.89 | 27.89 | 26.29 | 9339 | -2.75% |
| 01 Aug 2022 | 27.61 | 26.95 | 29.46 | 26.25 | 25722 | 2.30% |
| 29 Jul 2022 | 26.99 | 27.86 | 27.89 | 26.53 | 23771 | -1.14% |
| 28 Jul 2022 | 27.30 | 26.36 | 27.82 | 26.36 | 12339 | 3.84% |
| 27 Jul 2022 | 26.29 | 26.39 | 27.02 | 25.17 | 25320 | -0.38% |
| 26 Jul 2022 | 26.39 | 28.52 | 28.52 | 25.94 | 21307 | -2.58% |
| 25 Jul 2022 | 27.09 | 26.71 | 27.72 | 26.71 | 2938 | -0.77% |
| 22 Jul 2022 | 27.30 | 28.00 | 28.35 | 27.02 | 23030 | -0.51% |
| 21 Jul 2022 | 27.44 | 28.35 | 28.35 | 26.92 | 4860 | -2.49% |
| 20 Jul 2022 | 28.14 | 27.54 | 29.15 | 27.54 | 23245 | 2.55% |
| 19 Jul 2022 | 27.44 | 29.39 | 29.43 | 26.92 | 10658 | -5.51% |
| 18 Jul 2022 | 29.04 | 28.70 | 30.26 | 28.70 | 9483 | -1.89% |
| 15 Jul 2022 | 29.60 | 27.75 | 31.38 | 27.41 | 61012 | 9.67% |
| 14 Jul 2022 | 26.99 | 26.88 | 28.17 | 25.80 | 7518 | 2.94% |
| 13 Jul 2022 | 26.22 | 26.81 | 26.81 | 25.91 | 2380 | -2.60% |
| 12 Jul 2022 | 26.92 | 25.52 | 27.13 | 25.52 | 8074 | 5.49% |
| 11 Jul 2022 | 25.52 | 25.49 | 26.46 | 25.49 | 4413 | -2.93% |
| 08 Jul 2022 | 26.29 | 25.10 | 26.85 | 25.10 | 9203 | 2.18% |
| 07 Jul 2022 | 25.73 | 24.41 | 25.80 | 24.41 | 6698 | 3.79% |
| 06 Jul 2022 | 24.79 | 24.23 | 25.77 | 23.78 | 19491 | 0.28% |
| 05 Jul 2022 | 24.72 | 24.34 | 25.03 | 24.23 | 6527 | -1.40% |
| 04 Jul 2022 | 25.07 | 24.82 | 25.59 | 23.92 | 1995 | -1.49% |
| 01 Jul 2022 | 25.45 | 26.43 | 26.43 | 25.38 | 898 | 0.39% |
| 30 Jun 2022 | 25.35 | 25.77 | 26.08 | 25.17 | 3622 | -1.63% |
| 29 Jun 2022 | 25.77 | 26.08 | 26.46 | 25.17 | 4799 | 1.66% |
| 28 Jun 2022 | 25.35 | 25.31 | 26.46 | 24.79 | 2934 | -3.69% |
| 27 Jun 2022 | 26.32 | 27.68 | 27.68 | 25.98 | 4827 | 0.11% |
| 24 Jun 2022 | 26.29 | 27.16 | 27.16 | 25.49 | 1298 | 4.28% |
| 23 Jun 2022 | 25.21 | 26.08 | 27.68 | 24.79 | 12110 | -1.10% |
| 22 Jun 2022 | 25.49 | 26.15 | 26.25 | 25.21 | 9731 | -4.06% |
| 21 Jun 2022 | 26.57 | 24.79 | 26.78 | 24.79 | 35869 | 2.83% |
| 20 Jun 2022 | 25.84 | 24.23 | 26.50 | 24.13 | 46922 | 2.95% |
| 17 Jun 2022 | 25.10 | 26.85 | 26.85 | 24.44 | 25497 | -4.02% |
| 16 Jun 2022 | 26.15 | 26.99 | 26.99 | 25.45 | 11217 | 2.87% |
| 15 Jun 2022 | 25.42 | 25.03 | 27.20 | 25.03 | 12943 | -0.55% |
| 14 Jun 2022 | 25.56 | 24.20 | 25.73 | 24.16 | 14946 | 2.24% |
| 13 Jun 2022 | 25.00 | 26.39 | 26.39 | 24.41 | 14351 | -5.91% |
| 10 Jun 2022 | 26.57 | 25.03 | 27.68 | 24.72 | 23333 | 2.83% |
| 09 Jun 2022 | 25.84 | 24.86 | 26.36 | 24.55 | 4850 | 0.16% |
| 08 Jun 2022 | 25.80 | 25.80 | 26.46 | 25.14 | 3960 | -1.71% |
| 07 Jun 2022 | 26.25 | 25.10 | 26.88 | 24.58 | 12951 | 3.14% |
| 06 Jun 2022 | 25.45 | 25.73 | 26.05 | 24.41 | 30066 | 1.68% |
| 03 Jun 2022 | 25.03 | 26.81 | 26.81 | 24.79 | 45061 | -1.11% |
| 02 Jun 2022 | 25.31 | 25.70 | 25.70 | 24.86 | 32456 | 1.24% |
| 01 Jun 2022 | 25.00 | 25.77 | 25.77 | 24.16 | 3377 | 0.00% |
| 31 May 2022 | 25.00 | 25.10 | 25.66 | 24.55 | 1696 | 0.97% |
| 30 May 2022 | 24.76 | 25.10 | 25.80 | 23.74 | 12830 | 0.86% |
| 27 May 2022 | 24.55 | 25.66 | 25.66 | 23.81 | 9619 | 0.86% |
| 26 May 2022 | 24.34 | 25.56 | 25.56 | 23.36 | 14724 | -0.41% |
| 25 May 2022 | 24.44 | 27.75 | 27.75 | 24.41 | 50844 | -5.67% |
| 24 May 2022 | 25.91 | 25.91 | 27.58 | 23.71 | 47817 | 3.06% |
| 23 May 2022 | 25.14 | 25.84 | 27.06 | 25.10 | 31804 | -2.71% |
| 20 May 2022 | 25.84 | 27.89 | 27.89 | 25.31 | 14175 | -4.61% |
| 19 May 2022 | 27.09 | 27.16 | 29.81 | 25.87 | 34911 | -1.02% |
| 18 May 2022 | 27.37 | 27.20 | 27.82 | 26.50 | 23389 | -0.26% |
| 17 May 2022 | 27.44 | 27.89 | 28.94 | 26.67 | 25405 | -1.26% |
| 16 May 2022 | 27.79 | 27.82 | 27.89 | 25.91 | 29871 | 9.50% |
| 13 May 2022 | 25.38 | 25.10 | 26.29 | 24.09 | 24705 | 5.05% |
| 12 May 2022 | 24.16 | 25.03 | 25.10 | 23.50 | 27268 | -4.17% |
| 11 May 2022 | 25.21 | 26.01 | 27.89 | 24.55 | 51288 | -7.18% |
| 10 May 2022 | 27.16 | 27.96 | 27.96 | 25.49 | 31284 | -2.86% |
| 09 May 2022 | 27.96 | 30.61 | 30.61 | 27.54 | 10463 | -4.31% |
| 06 May 2022 | 29.22 | 29.74 | 30.33 | 26.53 | 24841 | 0.48% |
| 05 May 2022 | 29.08 | 32.08 | 32.08 | 28.94 | 22432 | -5.22% |
| 04 May 2022 | 30.68 | 34.13 | 34.13 | 30.33 | 46966 | -7.87% |
| 02 May 2022 | 33.30 | 33.26 | 34.87 | 30.05 | 73970 | 2.24% |
| 29 Apr 2022 | 32.57 | 30.05 | 33.79 | 29.95 | 89969 | 6.02% |
| 28 Apr 2022 | 30.72 | 32.74 | 33.09 | 29.64 | 55066 | -5.48% |
| 27 Apr 2022 | 32.50 | 36.57 | 36.57 | 32.43 | 77863 | -9.77% |
| 26 Apr 2022 | 36.02 | 37.31 | 37.52 | 32.53 | 113196 | -0.28% |
| 25 Apr 2022 | 36.12 | 34.87 | 37.38 | 34.03 | 151300 | 6.14% |
| 22 Apr 2022 | 34.03 | 31.94 | 35.81 | 30.93 | 216055 | 12.57% |
| 21 Apr 2022 | 30.23 | 30.23 | 30.23 | 28.80 | 374745 | 19.91% |
| 20 Apr 2022 | 25.21 | 25.10 | 27.82 | 24.86 | 44188 | 3.57% |
| 19 Apr 2022 | 24.34 | 23.64 | 25.10 | 23.64 | 40894 | 4.20% |
| 18 Apr 2022 | 23.36 | 23.36 | 23.71 | 21.23 | 19385 | 5.04% |
| 13 Apr 2022 | 22.24 | 21.62 | 23.64 | 21.62 | 9501 | 2.87% |
| 12 Apr 2022 | 21.62 | 22.66 | 22.66 | 20.29 | 216 | -4.88% |
| 11 Apr 2022 | 22.73 | 22.80 | 23.64 | 22.70 | 10339 | -0.48% |
| 08 Apr 2022 | 22.84 | 22.98 | 22.98 | 22.31 | 5898 | 2.19% |
| 07 Apr 2022 | 22.35 | 24.02 | 24.02 | 21.83 | 5894 | 2.38% |
| 06 Apr 2022 | 21.83 | 22.59 | 22.59 | 20.92 | 8689 | -1.27% |
| 05 Apr 2022 | 22.11 | 20.12 | 22.80 | 19.70 | 4440 | 5.69% |
| 04 Apr 2022 | 20.92 | 20.40 | 21.58 | 20.40 | 5551 | 3.10% |
| 01 Apr 2022 | 20.29 | 19.94 | 21.27 | 19.94 | 977 | -1.70% |
| 31 Mar 2022 | 20.64 | 19.77 | 21.27 | 19.77 | 11866 | 4.40% |
| 30 Mar 2022 | 19.77 | 18.58 | 21.02 | 18.58 | 18399 | -0.50% |
| 29 Mar 2022 | 19.87 | 19.84 | 19.94 | 19.21 | 291 | -3.73% |
| 28 Mar 2022 | 20.64 | 21.97 | 21.97 | 18.83 | 14870 | 2.58% |
| 25 Mar 2022 | 20.12 | 19.25 | 21.97 | 19.25 | 7800 | -1.18% |
| 24 Mar 2022 | 20.36 | 20.89 | 21.34 | 19.56 | 157 | -2.68% |
| 23 Mar 2022 | 20.92 | 21.69 | 22.18 | 19.73 | 20809 | -4.17% |
| 22 Mar 2022 | 21.83 | 22.66 | 22.66 | 21.27 | 4709 | -1.84% |
| 21 Mar 2022 | 22.24 | 21.58 | 23.53 | 20.26 | 5298 | 1.09% |
| 17 Mar 2022 | 22.00 | 22.66 | 22.84 | 21.97 | 19415 | -1.08% |
| 16 Mar 2022 | 22.24 | 21.51 | 22.77 | 21.06 | 4963 | -0.63% |
| 15 Mar 2022 | 22.38 | 23.01 | 23.01 | 21.69 | 8373 | 2.52% |
| 14 Mar 2022 | 21.83 | 22.66 | 23.01 | 21.83 | 7335 | 0.83% |
| 11 Mar 2022 | 21.65 | 20.92 | 22.24 | 20.92 | 653 | -2.65% |
| 10 Mar 2022 | 22.24 | 23.64 | 23.64 | 20.61 | 1514 | 1.55% |
| 09 Mar 2022 | 21.90 | 19.91 | 23.15 | 19.91 | 1056 | 0.00% |
| 08 Mar 2022 | 21.90 | 21.62 | 21.90 | 21.58 | 37 | 1.48% |
| 07 Mar 2022 | 21.58 | 20.78 | 22.28 | 20.78 | 3180 | -0.83% |
| 04 Mar 2022 | 21.76 | 20.26 | 22.11 | 20.26 | 5167 | 5.79% |
| 03 Mar 2022 | 20.57 | 20.99 | 21.13 | 20.29 | 8705 | 3.31% |
| 02 Mar 2022 | 19.91 | 20.75 | 21.58 | 19.87 | 8576 | -3.21% |
| 28 Feb 2022 | 20.57 | 18.97 | 20.57 | 17.78 | 10984 | 8.43% |
| 25 Feb 2022 | 18.97 | 19.25 | 20.47 | 18.48 | 98790 | -3.36% |
| 24 Feb 2022 | 19.63 | 20.64 | 20.64 | 19.63 | 35143 | -9.91% |
| 23 Feb 2022 | 21.79 | 21.69 | 21.90 | 20.92 | 2067 | 2.64% |
| 22 Feb 2022 | 21.23 | 19.04 | 22.14 | 19.04 | 7976 | 1.48% |
| 21 Feb 2022 | 20.92 | 22.07 | 22.07 | 20.29 | 2482 | -0.33% |
| 18 Feb 2022 | 20.99 | 21.37 | 22.28 | 20.64 | 3015 | -2.60% |
| 17 Feb 2022 | 21.55 | 21.62 | 22.98 | 21.37 | 21565 | -1.91% |
| 16 Feb 2022 | 21.97 | 22.94 | 23.05 | 21.62 | 7297 | 3.15% |
| 15 Feb 2022 | 21.30 | 22.21 | 22.94 | 20.92 | 7303 | -4.83% |
| 14 Feb 2022 | 22.38 | 21.27 | 24.02 | 20.68 | 100011 | -2.01% |
| 11 Feb 2022 | 22.84 | 26.92 | 26.92 | 22.56 | 8759 | -8.49% |
| 10 Feb 2022 | 24.96 | 26.15 | 26.36 | 23.92 | 32338 | 0.12% |
| 09 Feb 2022 | 24.93 | 24.16 | 25.63 | 23.05 | 18172 | 5.95% |
| 08 Feb 2022 | 23.53 | 21.97 | 24.16 | 20.29 | 31741 | 6.76% |
| 07 Feb 2022 | 22.04 | 21.65 | 22.91 | 21.13 | 7050 | -0.32% |
| 04 Feb 2022 | 22.11 | 22.98 | 22.98 | 21.27 | 45567 | -1.21% |
| 03 Feb 2022 | 22.38 | 22.31 | 23.01 | 21.27 | 8481 | 0.45% |
| 02 Feb 2022 | 22.28 | 21.55 | 23.05 | 21.55 | 31697 | 1.41% |
| 01 Feb 2022 | 21.97 | 21.27 | 21.97 | 21.13 | 13667 | 5.02% |
| 31 Jan 2022 | 20.92 | 20.57 | 21.83 | 20.57 | 4537 | -1.97% |
| 28 Jan 2022 | 21.34 | 22.28 | 22.28 | 20.61 | 126093 | -1.61% |
| 27 Jan 2022 | 21.69 | 21.30 | 22.18 | 20.64 | 31026 | -0.14% |
| 25 Jan 2022 | 21.72 | 20.82 | 22.24 | 20.75 | 8087 | 0.32% |
| 24 Jan 2022 | 21.65 | 22.00 | 22.28 | 21.06 | 16227 | -2.08% |
| 21 Jan 2022 | 22.11 | 23.71 | 23.71 | 21.97 | 35520 | -4.37% |
| 20 Jan 2022 | 23.12 | 24.89 | 24.89 | 23.08 | 10117 | -3.34% |
| 19 Jan 2022 | 23.92 | 23.74 | 25.63 | 23.57 | 31652 | -3.39% |
| 18 Jan 2022 | 24.76 | 24.30 | 25.07 | 23.15 | 21570 | 1.89% |
| 17 Jan 2022 | 24.30 | 24.76 | 25.59 | 24.13 | 16159 | -3.19% |
| 14 Jan 2022 | 25.10 | 25.03 | 25.24 | 24.55 | 40217 | 0.12% |
| 13 Jan 2022 | 25.07 | 25.17 | 25.17 | 24.41 | 13693 | -0.12% |
| 12 Jan 2022 | 25.10 | 25.35 | 25.38 | 24.41 | 39057 | 2.24% |
| 11 Jan 2022 | 24.55 | 24.62 | 24.69 | 23.71 | 25098 | 3.41% |
| 10 Jan 2022 | 23.74 | 24.37 | 24.89 | 23.15 | 38209 | 0.13% |
| 07 Jan 2022 | 23.71 | 22.59 | 23.71 | 22.59 | 21070 | 4.96% |
| 06 Jan 2022 | 22.59 | 23.26 | 23.50 | 22.52 | 9432 | -1.40% |
| 05 Jan 2022 | 22.91 | 22.77 | 23.29 | 22.31 | 5998 | 2.05% |
| 04 Jan 2022 | 22.45 | 23.95 | 24.16 | 22.24 | 22133 | -2.43% |
| 03 Jan 2022 | 23.01 | 21.58 | 23.08 | 21.58 | 19523 | 4.59% |
| 31 Dec 2021 | 22.00 | 23.08 | 23.08 | 21.76 | 17390 | -2.78% |
| 30 Dec 2021 | 22.63 | 22.91 | 22.98 | 22.00 | 20089 | 1.75% |
| 29 Dec 2021 | 22.24 | 20.95 | 22.87 | 20.95 | 81218 | 2.07% |
| 28 Dec 2021 | 21.79 | 23.33 | 23.33 | 21.65 | 25523 | -4.14% |
| 27 Dec 2021 | 22.73 | 24.06 | 24.06 | 21.97 | 44448 | -1.39% |
| 24 Dec 2021 | 23.05 | 23.19 | 23.53 | 22.04 | 54173 | 2.67% |
| 23 Dec 2021 | 22.45 | 23.57 | 23.64 | 22.38 | 50377 | -4.59% |
| 22 Dec 2021 | 23.53 | 25.10 | 25.45 | 23.19 | 34113 | -3.33% |
| 21 Dec 2021 | 24.34 | 24.41 | 24.44 | 22.59 | 115252 | 4.51% |
| 20 Dec 2021 | 23.29 | 21.90 | 23.43 | 21.20 | 22942 | 4.39% |
| 17 Dec 2021 | 22.31 | 21.62 | 22.56 | 21.62 | 10496 | -1.72% |
| 16 Dec 2021 | 22.70 | 24.20 | 24.20 | 22.45 | 31076 | -3.81% |
| 15 Dec 2021 | 23.60 | 25.24 | 25.24 | 23.01 | 34690 | -2.48% |
| 14 Dec 2021 | 24.20 | 23.60 | 24.93 | 22.98 | 101423 | 6.80% |
| 13 Dec 2021 | 22.66 | 24.16 | 25.59 | 21.48 | 56295 | -4.27% |
| 10 Dec 2021 | 23.67 | 24.65 | 24.65 | 22.07 | 45717 | 5.11% |
| 09 Dec 2021 | 22.52 | 22.73 | 22.84 | 19.28 | 36799 | 8.37% |
| 08 Dec 2021 | 20.78 | 19.87 | 20.82 | 19.07 | 69919 | 9.77% |
| 07 Dec 2021 | 18.93 | 18.83 | 20.22 | 18.83 | 4208 | -1.66% |
| 06 Dec 2021 | 19.25 | 19.18 | 19.25 | 18.24 | 20056 | 4.96% |
| 03 Dec 2021 | 18.34 | 18.17 | 18.34 | 16.84 | 27567 | 4.98% |
| 02 Dec 2021 | 17.47 | 17.26 | 17.68 | 16.91 | 20542 | 3.74% |
| 01 Dec 2021 | 16.84 | 16.77 | 16.84 | 16.67 | 3189 | 4.99% |
| 30 Nov 2021 | 16.04 | 14.85 | 16.04 | 14.85 | 55143 | 4.77% |
| 29 Nov 2021 | 15.31 | 16.60 | 16.60 | 15.17 | 8996 | -3.89% |
| 26 Nov 2021 | 15.93 | 17.08 | 17.08 | 15.90 | 6513 | -4.84% |
| 25 Nov 2021 | 16.74 | 17.78 | 17.92 | 16.67 | 21532 | -4.34% |
| 24 Nov 2021 | 17.50 | 18.44 | 18.44 | 17.29 | 11916 | -3.10% |
| 23 Nov 2021 | 18.06 | 18.83 | 19.39 | 18.06 | 72439 | -4.95% |
| 22 Nov 2021 | 19.00 | 19.18 | 19.59 | 18.86 | 24723 | -2.51% |
| 18 Nov 2021 | 19.49 | 19.39 | 19.84 | 18.51 | 38268 | 0.52% |
| 17 Nov 2021 | 19.39 | 19.84 | 20.08 | 18.86 | 56752 | -2.27% |
| 16 Nov 2021 | 19.84 | 18.51 | 20.19 | 18.30 | 137226 | 3.06% |
| 15 Nov 2021 | 19.25 | 19.46 | 19.66 | 17.85 | 42087 | 2.61% |
| 12 Nov 2021 | 18.76 | 19.70 | 19.87 | 17.99 | 80347 | -0.90% |
| 11 Nov 2021 | 18.93 | 18.76 | 19.42 | 17.78 | 53344 | 2.27% |
| 10 Nov 2021 | 18.51 | 17.82 | 18.93 | 17.82 | 25157 | 2.27% |
| 09 Nov 2021 | 18.10 | 16.98 | 18.10 | 16.98 | 79224 | 4.87% |
| 08 Nov 2021 | 17.26 | 17.96 | 18.03 | 16.84 | 12977 | -2.38% |
| 04 Nov 2021 | 17.68 | 18.69 | 19.18 | 17.43 | 27239 | -3.39% |
| 03 Nov 2021 | 18.30 | 18.83 | 18.83 | 17.68 | 29744 | -1.35% |
| 02 Nov 2021 | 18.55 | 19.53 | 20.15 | 18.55 | 50397 | -5.02% |
| 01 Nov 2021 | 19.53 | 19.14 | 19.87 | 18.20 | 23733 | 2.04% |
| 29 Oct 2021 | 19.14 | 20.36 | 20.36 | 19.11 | 30539 | -4.68% |
| 28 Oct 2021 | 20.08 | 21.90 | 21.90 | 20.01 | 43990 | -4.65% |
| 27 Oct 2021 | 21.06 | 21.97 | 21.97 | 20.22 | 31310 | 0.67% |
| 26 Oct 2021 | 20.92 | 19.84 | 21.23 | 19.84 | 39703 | 3.46% |
| 25 Oct 2021 | 20.22 | 19.87 | 20.71 | 18.79 | 37922 | 2.28% |
| 22 Oct 2021 | 19.77 | 20.12 | 20.29 | 18.90 | 39160 | -0.50% |
| 21 Oct 2021 | 19.87 | 20.05 | 21.44 | 19.42 | 20856 | -2.74% |
| 20 Oct 2021 | 20.43 | 20.22 | 20.50 | 18.90 | 15977 | 4.61% |
| 19 Oct 2021 | 19.53 | 20.92 | 20.99 | 19.04 | 36557 | -2.40% |
| 18 Oct 2021 | 20.01 | 19.63 | 20.19 | 19.00 | 24180 | 3.95% |
| 14 Oct 2021 | 19.25 | 19.21 | 19.70 | 18.62 | 71458 | -1.74% |
| 13 Oct 2021 | 19.59 | 19.63 | 20.50 | 19.18 | 32605 | -1.61% |
| 12 Oct 2021 | 19.91 | 19.04 | 20.12 | 19.04 | 5971 | 3.81% |
| 11 Oct 2021 | 19.18 | 19.53 | 20.08 | 18.86 | 10366 | -2.44% |
| 08 Oct 2021 | 19.66 | 19.91 | 20.50 | 19.14 | 53499 | 0.67% |
| 07 Oct 2021 | 19.53 | 19.80 | 19.84 | 19.14 | 20951 | 3.33% |
| 06 Oct 2021 | 18.90 | 17.68 | 18.90 | 17.68 | 8596 | 4.83% |
| 05 Oct 2021 | 18.03 | 17.12 | 18.20 | 17.12 | 9483 | 3.86% |
| 04 Oct 2021 | 17.36 | 16.35 | 17.47 | 16.21 | 14149 | 4.14% |
| 01 Oct 2021 | 16.67 | 15.97 | 16.70 | 15.97 | 6861 | 4.65% |
| 30 Sep 2021 | 15.93 | 15.69 | 15.93 | 15.69 | 13057 | 4.80% |
| 29 Sep 2021 | 15.20 | 16.00 | 16.46 | 15.17 | 2074 | -3.12% |
| 28 Sep 2021 | 15.69 | 15.41 | 16.21 | 15.38 | 3095 | 1.55% |
| 27 Sep 2021 | 15.45 | 14.43 | 15.45 | 14.33 | 5803 | 5.03% |
| 24 Sep 2021 | 14.71 | 14.19 | 15.17 | 14.19 | 6549 | 1.66% |
| 23 Sep 2021 | 14.47 | 14.50 | 15.06 | 14.09 | 5072 | 0.70% |
| 22 Sep 2021 | 14.37 | 14.54 | 15.69 | 14.30 | 45100 | -4.14% |
| 21 Sep 2021 | 14.99 | 14.47 | 14.99 | 14.33 | 6527 | 4.61% |
| 20 Sep 2021 | 14.33 | 14.47 | 15.10 | 14.16 | 1275 | -0.97% |
| 17 Sep 2021 | 14.47 | 13.42 | 14.68 | 13.42 | 21471 | 3.51% |
| 16 Sep 2021 | 13.98 | 13.74 | 14.30 | 13.39 | 16437 | 1.53% |
| 15 Sep 2021 | 13.77 | 13.88 | 14.43 | 13.21 | 2567 | -0.79% |
| 14 Sep 2021 | 13.88 | 14.19 | 14.71 | 13.81 | 2900 | -2.46% |
| 13 Sep 2021 | 14.23 | 13.53 | 14.30 | 13.32 | 3128 | 3.34% |
| 09 Sep 2021 | 13.77 | 13.98 | 14.43 | 13.32 | 7035 | -1.50% |
| 08 Sep 2021 | 13.98 | 14.33 | 14.85 | 13.98 | 6866 | -4.31% |
| 07 Sep 2021 | 14.61 | 14.05 | 14.75 | 13.46 | 8893 | 3.99% |
| 06 Sep 2021 | 14.05 | 13.88 | 14.30 | 13.49 | 5492 | -0.78% |
| 03 Sep 2021 | 14.16 | 13.21 | 14.26 | 13.21 | 7119 | 3.89% |
| 02 Sep 2021 | 13.63 | 12.94 | 13.74 | 12.59 | 4111 | 3.41% |
| 01 Sep 2021 | 13.18 | 13.07 | 13.60 | 12.80 | 2288 | -1.05% |
| 31 Aug 2021 | 13.32 | 13.77 | 13.81 | 12.87 | 7527 | -0.75% |
| 30 Aug 2021 | 13.42 | 13.56 | 13.56 | 13.21 | 3077 | 3.71% |
| 27 Aug 2021 | 12.94 | 13.39 | 13.49 | 12.76 | 9953 | -3.58% |
| 26 Aug 2021 | 13.42 | 13.53 | 14.75 | 13.35 | 18101 | -4.48% |
| 25 Aug 2021 | 14.05 | 13.67 | 14.89 | 13.53 | 4544 | -1.26% |
| 24 Aug 2021 | 14.23 | 14.68 | 14.68 | 13.67 | 5980 | -0.97% |
| 23 Aug 2021 | 14.37 | 15.31 | 16.70 | 14.09 | 7739 | -7.83% |
| 20 Aug 2021 | 15.59 | 17.33 | 18.06 | 15.27 | 25925 | -8.02% |
| 18 Aug 2021 | 16.95 | 17.89 | 18.76 | 16.84 | 9807 | -8.97% |
| 17 Aug 2021 | 18.62 | 16.77 | 18.97 | 16.21 | 51080 | 3.50% |
| 16 Aug 2021 | 17.99 | 15.03 | 18.34 | 14.30 | 76646 | 17.50% |
| 13 Aug 2021 | 15.31 | 14.64 | 16.18 | 13.39 | 72599 | 8.97% |
| 12 Aug 2021 | 14.05 | 13.28 | 14.64 | 13.28 | 45015 | 6.04% |
| 11 Aug 2021 | 13.25 | 15.13 | 15.20 | 12.27 | 67661 | -12.25% |
| 10 Aug 2021 | 15.10 | 13.74 | 15.20 | 13.74 | 102686 | 18.99% |
| 09 Aug 2021 | 12.69 | 12.59 | 12.87 | 12.59 | 689 | -1.93% |
| 06 Aug 2021 | 12.94 | 12.48 | 12.97 | 12.41 | 1520 | 3.69% |
| 05 Aug 2021 | 12.48 | 13.07 | 13.07 | 12.41 | 1818 | -3.78% |
| 04 Aug 2021 | 12.97 | 13.11 | 13.11 | 12.45 | 14001 | 1.89% |
| 03 Aug 2021 | 12.73 | 13.39 | 13.91 | 12.73 | 4883 | -2.90% |
| 02 Aug 2021 | 13.11 | 12.73 | 13.95 | 12.73 | 2404 | 1.08% |
| 30 Jul 2021 | 12.97 | 13.39 | 13.84 | 12.97 | 6276 | -0.31% |
| 29 Jul 2021 | 13.01 | 14.02 | 14.64 | 12.76 | 12008 | -7.40% |
| 28 Jul 2021 | 14.05 | 14.54 | 15.41 | 13.42 | 36172 | 0.21% |
| 27 Jul 2021 | 14.02 | 12.87 | 14.23 | 12.87 | 45788 | 4.71% |
| 26 Jul 2021 | 13.39 | 12.73 | 13.88 | 12.59 | 11303 | 3.24% |
| 23 Jul 2021 | 12.97 | 13.01 | 13.32 | 12.59 | 26692 | -2.11% |
| 22 Jul 2021 | 13.25 | 12.41 | 13.39 | 12.38 | 36854 | 5.83% |
| 20 Jul 2021 | 12.52 | 12.94 | 13.18 | 12.38 | 1970 | -1.11% |
| 19 Jul 2021 | 12.66 | 12.59 | 13.25 | 12.20 | 4181 | -1.33% |
| 16 Jul 2021 | 12.83 | 13.21 | 13.95 | 12.20 | 22839 | 0.23% |
| 15 Jul 2021 | 12.80 | 12.48 | 13.42 | 11.89 | 36570 | 4.92% |
| 14 Jul 2021 | 12.20 | 11.37 | 13.25 | 11.37 | 23690 | -0.33% |
| 13 Jul 2021 | 12.24 | 11.51 | 12.27 | 11.51 | 9206 | 2.68% |
| 12 Jul 2021 | 11.92 | 11.92 | 12.41 | 11.78 | 3687 | -2.05% |
| 09 Jul 2021 | 12.17 | 11.82 | 12.45 | 11.51 | 6690 | 1.16% |
| 08 Jul 2021 | 12.03 | 12.06 | 12.38 | 11.82 | 1763 | 0.00% |
| 07 Jul 2021 | 12.03 | 12.45 | 12.45 | 11.78 | 1690 | 1.18% |
| 06 Jul 2021 | 11.89 | 12.20 | 12.52 | 11.82 | 1705 | -4.50% |
| 05 Jul 2021 | 12.45 | 12.13 | 12.55 | 11.61 | 12401 | 4.71% |
| 02 Jul 2021 | 11.89 | 11.58 | 12.10 | 11.58 | 4131 | 1.80% |
| 01 Jul 2021 | 11.68 | 12.20 | 12.20 | 11.47 | 2286 | -2.59% |
| 30 Jun 2021 | 11.99 | 12.03 | 12.48 | 11.58 | 5255 | 2.30% |
| 29 Jun 2021 | 11.72 | 11.40 | 12.17 | 11.26 | 5655 | -1.43% |
| 28 Jun 2021 | 11.89 | 11.78 | 12.48 | 11.02 | 15017 | 1.45% |
| 25 Jun 2021 | 11.72 | 11.96 | 12.73 | 11.23 | 8414 | -3.93% |
| 24 Jun 2021 | 12.20 | 11.92 | 12.52 | 10.77 | 10635 | 2.01% |
| 23 Jun 2021 | 11.96 | 11.89 | 12.55 | 11.72 | 2627 | -0.58% |
| 22 Jun 2021 | 12.03 | 11.89 | 12.41 | 11.68 | 3709 | -3.06% |
| 21 Jun 2021 | 12.41 | 11.37 | 12.48 | 11.37 | 10449 | 9.15% |
| 18 Jun 2021 | 11.37 | 11.78 | 11.96 | 10.67 | 5747 | -3.48% |
| 17 Jun 2021 | 11.78 | 11.44 | 12.10 | 11.44 | 9708 | 1.12% |
| 16 Jun 2021 | 11.65 | 11.72 | 12.03 | 11.26 | 4416 | -0.60% |
| 15 Jun 2021 | 11.72 | 11.65 | 12.13 | 11.37 | 27946 | 0.00% |
| 14 Jun 2021 | 11.72 | 11.92 | 11.99 | 11.40 | 6669 | -2.25% |
| 11 Jun 2021 | 11.99 | 11.96 | 12.38 | 11.78 | 6298 | -0.33% |
| 10 Jun 2021 | 12.03 | 11.96 | 12.48 | 11.75 | 7978 | 0.00% |
| 09 Jun 2021 | 12.03 | 12.03 | 12.38 | 11.58 | 14982 | -0.25% |
| 08 Jun 2021 | 12.06 | 11.37 | 12.48 | 11.37 | 8720 | -0.33% |
| 07 Jun 2021 | 12.10 | 12.20 | 12.73 | 11.16 | 62862 | -2.26% |
| 04 Jun 2021 | 12.38 | 12.69 | 12.69 | 11.96 | 30062 | -1.12% |
| 03 Jun 2021 | 12.52 | 11.89 | 12.73 | 11.89 | 211560 | 3.22% |
| 02 Jun 2021 | 12.13 | 11.19 | 12.27 | 11.16 | 11430 | 3.50% |
| 01 Jun 2021 | 11.72 | 11.51 | 12.34 | 11.26 | 7592 | -0.85% |
| 31 May 2021 | 11.82 | 11.30 | 11.85 | 11.16 | 5519 | 0.85% |
| 28 May 2021 | 11.72 | 11.85 | 12.34 | 11.51 | 7882 | -3.14% |
| 27 May 2021 | 12.10 | 12.41 | 12.55 | 11.75 | 11117 | -1.94% |
| 26 May 2021 | 12.34 | 12.97 | 12.97 | 12.06 | 30421 | -2.76% |
| 25 May 2021 | 12.69 | 13.25 | 13.28 | 12.03 | 114207 | 0.24% |
| 24 May 2021 | 12.66 | 12.55 | 12.66 | 12.55 | 188 | 4.98% |
| 21 May 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 23 | 4.78% |
| 20 May 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 10 | 4.83% |
| 19 May 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 10 | 4.97% |
| 18 May 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 350 | -4.74% |
| 14 May 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 312 | -4.60% |
| 12 May 2021 | 11.51 | 11.85 | 11.85 | 11.51 | 10 | -3.44% |
| 11 May 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 2 | -1.73% |
| 10 May 2021 | 12.13 | 11.16 | 12.13 | 11.16 | 315 | 3.50% |
| 23 Apr 2021 | 11.72 | 11.16 | 11.72 | 11.16 | 110 | 0.00% |
| 19 Apr 2021 | 11.72 | 10.95 | 11.72 | 10.88 | 18 | 5.02% |
| 16 Apr 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 500 | -3.04% |
| 15 Apr 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 500 | -2.87% |
| 13 Apr 2021 | 11.85 | 11.40 | 11.85 | 11.40 | 1490 | -1.17% |
| 09 Apr 2021 | 11.99 | 12.45 | 12.45 | 11.40 | 920 | 0.00% |
| 08 Apr 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 20 | -4.99% |
| 31 Mar 2021 | 12.62 | 11.65 | 12.62 | 11.65 | 795 | 3.10% |
| 30 Mar 2021 | 12.24 | 12.27 | 12.27 | 12.24 | 2622 | -4.90% |
| 26 Mar 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 2000 | -4.88% |
| 23 Mar 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 6100 | -4.92% |
| 19 Mar 2021 | 14.23 | 13.56 | 14.23 | 13.56 | 100 | 4.94% |
| 18 Mar 2021 | 13.56 | 12.48 | 13.56 | 12.48 | 205 | 3.43% |
| 16 Mar 2021 | 13.11 | 14.30 | 14.30 | 13.11 | 2880 | -4.79% |
| 09 Mar 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 26 | 3.92% |
| 04 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 78 | 1.38% |
| 01 Mar 2021 | 13.07 | 13.56 | 13.56 | 12.41 | 250 | 1.00% |
| 25 Feb 2021 | 12.94 | 13.11 | 13.39 | 12.94 | 280 | 1.41% |
| 24 Feb 2021 | 12.76 | 12.97 | 12.97 | 12.76 | 50302 | -4.92% |
| 17 Feb 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 3 | -1.32% |
| 16 Feb 2021 | 13.60 | 14.16 | 14.16 | 13.60 | 43 | 0.00% |
| 15 Feb 2021 | 13.60 | 14.47 | 14.47 | 13.60 | 325 | -3.95% |
| 11 Feb 2021 | 14.16 | 13.11 | 14.16 | 13.11 | 35 | 4.66% |
| 08 Feb 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 5 | 0.52% |
| 05 Feb 2021 | 13.46 | 13.53 | 13.53 | 13.46 | 5 | 2.98% |
| 04 Feb 2021 | 13.07 | 12.73 | 13.35 | 12.17 | 105110 | 2.67% |
| 03 Feb 2021 | 12.73 | 12.73 | 13.56 | 12.69 | 7034 | -3.41% |
| 02 Feb 2021 | 13.18 | 13.39 | 13.39 | 12.73 | 151066 | -1.57% |
| 01 Feb 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 50 | 4.36% |
| 29 Jan 2021 | 12.83 | 12.83 | 13.46 | 12.83 | 2230 | -4.89% |
| 25 Jan 2021 | 13.49 | 13.74 | 13.74 | 13.04 | 2511 | 0.22% |
| 22 Jan 2021 | 13.46 | 13.60 | 13.60 | 13.04 | 12210 | -0.22% |
| 21 Jan 2021 | 13.49 | 14.16 | 14.16 | 12.90 | 1545 | 0.00% |
| 20 Jan 2021 | 13.49 | 13.88 | 14.12 | 12.87 | 46663 | 0.00% |
| 19 Jan 2021 | 13.49 | 12.55 | 13.49 | 12.55 | 631 | 4.01% |
| 18 Jan 2021 | 12.97 | 13.42 | 13.60 | 12.97 | 126 | -3.35% |
| 15 Jan 2021 | 13.42 | 14.09 | 14.09 | 13.42 | 1700 | -4.96% |
| 14 Jan 2021 | 14.12 | 14.82 | 14.82 | 13.53 | 2076 | -0.77% |
| 13 Jan 2021 | 14.23 | 14.23 | 14.23 | 13.53 | 28890 | 0.00% |
| 11 Jan 2021 | 14.23 | 14.23 | 14.23 | 14.23 | 50 | 0.00% |
| 07 Jan 2021 | 14.23 | 13.42 | 14.23 | 13.42 | 2826 | 0.78% |
| 06 Jan 2021 | 14.12 | 14.50 | 14.50 | 13.56 | 569 | -0.77% |
| 05 Jan 2021 | 14.23 | 15.41 | 15.41 | 14.23 | 25229 | -4.88% |
| 04 Jan 2021 | 14.96 | 14.61 | 15.06 | 14.37 | 3989 | -0.93% |
| 01 Jan 2021 | 15.10 | 15.06 | 15.17 | 13.91 | 11839 | 3.35% |
| 31 Dec 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 436 | 2.67% |
| 30 Dec 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 50 | 1.50% |
| 29 Dec 2020 | 14.02 | 14.02 | 14.02 | 14.02 | 40 | 3.62% |
| 28 Dec 2020 | 13.53 | 13.81 | 13.81 | 12.59 | 7937 | 2.42% |
