Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.90 | 70.00 | 70.00 | 64.30 | 247 | -2.63% |
| 18 Dec 2025 | 68.71 | 72.30 | 72.30 | 66.06 | 1600 | 0.38% |
| 17 Dec 2025 | 68.45 | 66.51 | 68.50 | 66.18 | 583 | 3.43% |
| 16 Dec 2025 | 66.18 | 66.66 | 69.99 | 66.00 | 81 | -0.96% |
| 15 Dec 2025 | 66.82 | 69.99 | 69.99 | 66.00 | 208 | -4.53% |
| 12 Dec 2025 | 69.99 | 70.70 | 70.70 | 69.99 | 242 | 2.93% |
| 11 Dec 2025 | 68.00 | 64.10 | 68.00 | 64.10 | 400 | -0.66% |
| 10 Dec 2025 | 68.45 | 66.02 | 68.45 | 62.41 | 375 | 3.68% |
| 09 Dec 2025 | 66.02 | 65.68 | 68.45 | 65.68 | 190 | 0.02% |
| 08 Dec 2025 | 66.01 | 68.46 | 68.90 | 65.00 | 181 | -3.10% |
| 05 Dec 2025 | 68.12 | 66.96 | 70.45 | 66.96 | 636 | 1.73% |
| 04 Dec 2025 | 66.96 | 67.41 | 69.00 | 64.99 | 2718 | -0.67% |
| 03 Dec 2025 | 67.41 | 67.33 | 69.75 | 66.40 | 3438 | -5.19% |
| 01 Dec 2025 | 71.10 | 69.95 | 75.20 | 69.95 | 1117 | 1.27% |
| 28 Nov 2025 | 70.21 | 68.66 | 70.50 | 67.84 | 2523 | 0.91% |
| 27 Nov 2025 | 69.58 | 70.15 | 70.15 | 69.48 | 1661 | -0.81% |
| 26 Nov 2025 | 70.15 | 68.50 | 70.98 | 65.99 | 8950 | 3.27% |
| 25 Nov 2025 | 67.93 | 68.58 | 68.58 | 65.66 | 433 | 0.09% |
| 24 Nov 2025 | 67.87 | 68.98 | 68.98 | 64.55 | 1242 | 5.45% |
| 21 Nov 2025 | 64.36 | 66.00 | 66.92 | 64.00 | 1352 | -3.83% |
| 20 Nov 2025 | 66.92 | 69.97 | 69.97 | 66.00 | 259 | -0.84% |
| 19 Nov 2025 | 67.49 | 66.00 | 69.96 | 66.00 | 694 | -0.71% |
| 18 Nov 2025 | 67.97 | 65.66 | 70.98 | 65.66 | 650 | 0.70% |
| 17 Nov 2025 | 67.50 | 68.32 | 68.32 | 67.06 | 3 | -1.20% |
| 14 Nov 2025 | 68.32 | 68.99 | 68.99 | 62.31 | 539 | -0.91% |
| 13 Nov 2025 | 68.95 | 68.27 | 68.95 | 65.02 | 360 | 1.00% |
| 12 Nov 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 1 | 0.49% |
| 11 Nov 2025 | 67.94 | 67.06 | 67.94 | 67.06 | 112 | 1.98% |
| 10 Nov 2025 | 66.62 | 67.31 | 68.97 | 65.00 | 387 | -0.54% |
| 07 Nov 2025 | 66.98 | 69.00 | 69.00 | 66.66 | 197 | 2.34% |
| 06 Nov 2025 | 65.45 | 70.00 | 70.10 | 65.10 | 831 | -4.62% |
| 04 Nov 2025 | 68.62 | 66.66 | 68.94 | 65.00 | 804 | 3.05% |
| 03 Nov 2025 | 66.59 | 67.16 | 69.99 | 66.00 | 1173 | -0.80% |
| 31 Oct 2025 | 67.13 | 70.82 | 70.82 | 66.58 | 308 | -4.74% |
| 30 Oct 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 67 | 4.17% |
| 29 Oct 2025 | 67.65 | 67.56 | 69.96 | 66.12 | 2753 | -3.33% |
| 28 Oct 2025 | 69.98 | 68.56 | 69.99 | 68.00 | 243 | -0.03% |
| 27 Oct 2025 | 70.00 | 61.90 | 70.65 | 61.90 | 1587 | 4.15% |
| 24 Oct 2025 | 67.21 | 68.66 | 70.39 | 67.01 | 832 | -4.99% |
| 23 Oct 2025 | 70.74 | 71.35 | 71.35 | 67.01 | 1095 | -0.37% |
| 21 Oct 2025 | 71.00 | 68.34 | 71.55 | 68.34 | 83 | 4.41% |
| 20 Oct 2025 | 68.00 | 70.56 | 70.56 | 67.05 | 163 | -2.68% |
| 17 Oct 2025 | 69.87 | 72.00 | 72.00 | 66.03 | 448 | 2.13% |
| 16 Oct 2025 | 68.41 | 70.79 | 70.79 | 68.00 | 532 | -3.43% |
| 15 Oct 2025 | 70.84 | 70.00 | 71.99 | 67.50 | 137 | 1.33% |
| 14 Oct 2025 | 69.91 | 72.80 | 72.80 | 68.30 | 304 | -2.09% |
| 13 Oct 2025 | 71.40 | 69.63 | 72.85 | 66.00 | 1353 | 2.04% |
| 10 Oct 2025 | 69.97 | 65.27 | 71.82 | 65.27 | 424 | -0.75% |
| 09 Oct 2025 | 70.50 | 71.25 | 71.25 | 70.49 | 47 | -0.41% |
| 08 Oct 2025 | 70.79 | 74.99 | 74.99 | 68.50 | 29 | 0.65% |
| 07 Oct 2025 | 70.33 | 68.20 | 71.10 | 68.20 | 827 | 3.12% |
| 06 Oct 2025 | 68.20 | 67.67 | 78.90 | 67.67 | 638 | 1.79% |
| 03 Oct 2025 | 67.00 | 65.02 | 70.99 | 65.02 | 985 | -4.27% |
| 01 Oct 2025 | 69.99 | 69.11 | 69.99 | 69.11 | 51 | 0.11% |
| 30 Sep 2025 | 69.91 | 70.92 | 70.92 | 68.16 | 112 | -1.44% |
| 29 Sep 2025 | 70.93 | 68.76 | 71.96 | 68.76 | 305 | 3.16% |
| 26 Sep 2025 | 68.76 | 69.06 | 70.00 | 67.50 | 872 | -2.70% |
| 25 Sep 2025 | 70.67 | 72.13 | 72.13 | 69.00 | 821 | -1.55% |
| 24 Sep 2025 | 71.78 | 70.98 | 72.39 | 68.26 | 870 | 1.13% |
| 23 Sep 2025 | 70.98 | 70.00 | 71.00 | 69.00 | 1124 | 0.00% |
| 22 Sep 2025 | 70.98 | 70.85 | 73.85 | 68.06 | 3334 | 3.89% |
| 19 Sep 2025 | 68.32 | 69.00 | 70.90 | 68.00 | 3144 | -0.54% |
| 18 Sep 2025 | 68.69 | 70.88 | 71.84 | 68.00 | 6024 | -3.09% |
| 17 Sep 2025 | 70.88 | 68.06 | 72.40 | 68.06 | 807 | 4.33% |
| 16 Sep 2025 | 67.94 | 67.70 | 70.97 | 66.00 | 1829 | 0.28% |
| 15 Sep 2025 | 67.75 | 67.06 | 69.35 | 67.06 | 1253 | 1.09% |
| 12 Sep 2025 | 67.02 | 68.00 | 69.49 | 67.00 | 1510 | -0.01% |
| 11 Sep 2025 | 67.03 | 69.00 | 72.44 | 66.50 | 4347 | -7.42% |
| 10 Sep 2025 | 72.40 | 70.56 | 72.45 | 70.00 | 980 | 2.64% |
| 09 Sep 2025 | 70.54 | 72.99 | 72.99 | 70.25 | 459 | -2.04% |
| 08 Sep 2025 | 72.01 | 72.44 | 80.00 | 69.22 | 618 | -0.59% |
| 05 Sep 2025 | 72.44 | 72.45 | 72.45 | 72.44 | 30 | -0.15% |
| 04 Sep 2025 | 72.55 | 70.16 | 72.99 | 69.72 | 785 | 1.45% |
| 03 Sep 2025 | 71.51 | 70.98 | 72.38 | 68.09 | 522 | 0.75% |
| 02 Sep 2025 | 70.98 | 69.66 | 72.78 | 69.00 | 731 | -0.03% |
| 01 Sep 2025 | 71.00 | 70.06 | 72.94 | 70.06 | 323 | 1.87% |
| 29 Aug 2025 | 69.70 | 71.84 | 72.00 | 69.54 | 235 | -3.46% |
| 28 Aug 2025 | 72.20 | 74.65 | 74.65 | 68.25 | 329 | -0.62% |
| 26 Aug 2025 | 72.65 | 73.45 | 73.45 | 70.21 | 1335 | 3.48% |
| 25 Aug 2025 | 70.21 | 73.80 | 74.45 | 70.01 | 3406 | -2.93% |
| 22 Aug 2025 | 72.33 | 70.50 | 72.94 | 69.00 | 7128 | 2.61% |
| 21 Aug 2025 | 70.49 | 72.98 | 72.98 | 66.00 | 330 | 0.70% |
| 20 Aug 2025 | 70.00 | 71.00 | 71.00 | 67.04 | 382 | 0.29% |
| 19 Aug 2025 | 69.80 | 68.56 | 71.99 | 66.00 | 2221 | 0.68% |
| 18 Aug 2025 | 69.33 | 64.55 | 71.95 | 64.30 | 1179 | 7.41% |
| 14 Aug 2025 | 64.55 | 67.53 | 68.98 | 64.00 | 831 | -4.41% |
| 13 Aug 2025 | 67.53 | 66.95 | 70.00 | 66.60 | 648 | 1.27% |
| 12 Aug 2025 | 66.68 | 67.56 | 69.99 | 66.50 | 757 | -0.82% |
| 11 Aug 2025 | 67.23 | 69.79 | 69.79 | 66.05 | 594 | -3.68% |
| 08 Aug 2025 | 69.80 | 67.31 | 72.94 | 67.31 | 439 | 1.31% |
| 07 Aug 2025 | 68.90 | 67.25 | 72.99 | 67.25 | 858 | -0.09% |
| 06 Aug 2025 | 68.96 | 71.00 | 72.99 | 67.20 | 1896 | -2.87% |
| 05 Aug 2025 | 71.00 | 73.96 | 73.96 | 69.10 | 187 | -1.24% |
| 04 Aug 2025 | 71.89 | 82.80 | 82.80 | 70.61 | 813 | 0.64% |
| 01 Aug 2025 | 71.43 | 74.49 | 74.49 | 70.56 | 881 | -0.57% |
| 31 Jul 2025 | 71.84 | 69.12 | 73.40 | 68.10 | 4363 | 3.94% |
| 30 Jul 2025 | 69.12 | 65.00 | 71.89 | 65.00 | 580 | 0.12% |
| 29 Jul 2025 | 69.04 | 69.57 | 71.70 | 68.00 | 357 | -0.83% |
| 28 Jul 2025 | 69.62 | 70.56 | 72.80 | 69.01 | 2416 | -2.49% |
| 25 Jul 2025 | 71.40 | 71.98 | 72.89 | 69.70 | 3945 | 1.13% |
| 24 Jul 2025 | 70.60 | 73.76 | 74.50 | 70.09 | 1275 | -1.90% |
| 23 Jul 2025 | 71.97 | 72.02 | 73.50 | 70.25 | 1005 | -0.57% |
| 22 Jul 2025 | 72.38 | 73.00 | 73.41 | 71.00 | 844 | -1.40% |
| 21 Jul 2025 | 73.41 | 73.99 | 74.45 | 72.11 | 4201 | 0.58% |
| 18 Jul 2025 | 72.99 | 74.95 | 74.95 | 71.22 | 2059 | 0.40% |
| 17 Jul 2025 | 72.70 | 73.25 | 73.25 | 71.15 | 2250 | 0.01% |
| 16 Jul 2025 | 72.69 | 72.79 | 72.79 | 71.15 | 398 | 0.26% |
| 15 Jul 2025 | 72.50 | 72.50 | 73.19 | 71.15 | 4019 | 0.39% |
| 14 Jul 2025 | 72.22 | 73.80 | 73.80 | 71.00 | 1084 | -0.18% |
| 11 Jul 2025 | 72.35 | 72.30 | 72.50 | 70.62 | 519 | -0.06% |
| 10 Jul 2025 | 72.39 | 72.90 | 72.90 | 70.55 | 542 | 1.09% |
| 09 Jul 2025 | 71.61 | 72.40 | 72.50 | 70.50 | 1316 | -1.16% |
| 08 Jul 2025 | 72.45 | 72.44 | 75.00 | 70.50 | 3128 | 0.01% |
| 07 Jul 2025 | 72.44 | 72.90 | 72.90 | 70.65 | 2542 | 1.27% |
| 04 Jul 2025 | 71.53 | 72.78 | 72.78 | 70.50 | 921 | 0.04% |
| 03 Jul 2025 | 71.50 | 72.61 | 72.61 | 70.50 | 610 | -1.56% |
| 02 Jul 2025 | 72.63 | 72.45 | 72.80 | 70.56 | 3756 | 0.25% |
| 01 Jul 2025 | 72.45 | 73.60 | 73.60 | 70.16 | 656 | 0.63% |
| 30 Jun 2025 | 72.00 | 72.45 | 72.99 | 69.00 | 1660 | 2.10% |
| 27 Jun 2025 | 70.52 | 71.80 | 71.80 | 69.60 | 180 | 1.32% |
| 26 Jun 2025 | 69.60 | 69.66 | 71.98 | 69.55 | 249 | 0.09% |
| 25 Jun 2025 | 69.54 | 70.00 | 70.80 | 69.00 | 1348 | -0.66% |
| 24 Jun 2025 | 70.00 | 72.40 | 72.40 | 68.23 | 645 | -0.85% |
| 23 Jun 2025 | 70.60 | 72.90 | 72.90 | 69.11 | 1701 | 0.87% |
| 20 Jun 2025 | 69.99 | 71.51 | 71.51 | 69.00 | 409 | -2.36% |
| 19 Jun 2025 | 71.68 | 69.51 | 71.83 | 68.16 | 667 | 2.41% |
| 18 Jun 2025 | 69.99 | 71.80 | 71.80 | 69.00 | 620 | -2.52% |
| 17 Jun 2025 | 71.80 | 72.00 | 72.00 | 69.05 | 5081 | -0.90% |
| 16 Jun 2025 | 72.45 | 69.00 | 73.00 | 69.00 | 1666 | 1.16% |
| 13 Jun 2025 | 71.62 | 71.79 | 71.81 | 70.00 | 542 | -0.33% |
| 12 Jun 2025 | 71.86 | 71.06 | 72.39 | 70.56 | 343 | -0.88% |
| 11 Jun 2025 | 72.50 | 71.56 | 73.90 | 70.01 | 619 | -0.03% |
| 10 Jun 2025 | 72.52 | 70.80 | 73.00 | 70.13 | 5480 | 1.93% |
| 09 Jun 2025 | 71.15 | 71.30 | 71.30 | 71.00 | 2305 | -0.32% |
| 06 Jun 2025 | 71.38 | 70.88 | 72.40 | 70.00 | 2800 | 3.61% |
| 05 Jun 2025 | 68.89 | 70.50 | 72.77 | 67.05 | 1875 | -1.02% |
| 04 Jun 2025 | 69.60 | 74.87 | 74.98 | 68.11 | 19093 | -5.18% |
| 03 Jun 2025 | 73.40 | 71.56 | 73.42 | 71.56 | 229 | -0.56% |
| 02 Jun 2025 | 73.81 | 73.85 | 74.00 | 68.55 | 4158 | 2.51% |
| 30 May 2025 | 72.00 | 72.89 | 73.84 | 70.62 | 891 | 2.13% |
| 29 May 2025 | 70.50 | 74.00 | 74.00 | 68.24 | 2069 | -1.38% |
| 28 May 2025 | 71.49 | 71.00 | 74.00 | 70.02 | 1749 | -2.00% |
| 27 May 2025 | 72.95 | 74.00 | 74.50 | 71.50 | 1403 | 3.36% |
| 26 May 2025 | 70.58 | 73.95 | 73.95 | 70.00 | 504 | -3.95% |
| 23 May 2025 | 73.48 | 70.51 | 74.74 | 70.51 | 761 | 4.78% |
| 22 May 2025 | 70.13 | 71.35 | 71.35 | 68.10 | 1468 | -1.71% |
| 21 May 2025 | 71.35 | 73.07 | 73.07 | 70.11 | 1555 | -2.35% |
| 20 May 2025 | 73.07 | 75.11 | 75.11 | 72.00 | 946 | -0.77% |
| 19 May 2025 | 73.64 | 67.35 | 74.00 | 67.35 | 258 | 0.89% |
| 16 May 2025 | 72.99 | 72.64 | 73.00 | 71.66 | 1560 | -0.01% |
| 15 May 2025 | 73.00 | 73.00 | 73.00 | 71.80 | 264 | -1.44% |
| 14 May 2025 | 74.07 | 75.40 | 75.40 | 72.15 | 294 | 2.17% |
| 13 May 2025 | 72.50 | 73.14 | 73.50 | 72.50 | 207 | -1.36% |
| 12 May 2025 | 73.50 | 75.80 | 75.80 | 72.00 | 2098 | 7.36% |
| 09 May 2025 | 68.46 | 70.00 | 72.85 | 65.50 | 6215 | -8.22% |
| 08 May 2025 | 74.59 | 74.80 | 74.80 | 71.01 | 314 | 4.94% |
| 07 May 2025 | 71.08 | 71.00 | 73.70 | 69.06 | 885 | -0.48% |
| 06 May 2025 | 71.42 | 74.00 | 74.00 | 71.00 | 577 | -4.52% |
| 05 May 2025 | 74.80 | 75.90 | 75.90 | 74.80 | 35 | 4.62% |
| 02 May 2025 | 71.50 | 77.00 | 77.00 | 71.00 | 205 | 0.00% |
| 30 Apr 2025 | 71.50 | 74.99 | 74.99 | 71.50 | 175 | -0.85% |
| 29 Apr 2025 | 72.11 | 75.00 | 77.00 | 70.00 | 3027 | -6.34% |
| 28 Apr 2025 | 76.99 | 73.00 | 78.80 | 72.03 | 7109 | -0.59% |
| 25 Apr 2025 | 77.45 | 78.70 | 78.70 | 75.00 | 178 | 1.71% |
| 24 Apr 2025 | 76.15 | 79.79 | 79.79 | 76.00 | 2522 | -2.76% |
| 23 Apr 2025 | 78.31 | 82.00 | 84.80 | 76.05 | 956 | -0.48% |
| 22 Apr 2025 | 78.69 | 77.07 | 79.70 | 75.80 | 3778 | 2.10% |
| 21 Apr 2025 | 77.07 | 69.10 | 84.45 | 69.10 | 17503 | 7.31% |
| 17 Apr 2025 | 71.82 | 70.25 | 73.97 | 67.25 | 3866 | -2.02% |
| 16 Apr 2025 | 73.30 | 78.79 | 78.79 | 70.00 | 1403 | 3.77% |
| 15 Apr 2025 | 70.64 | 69.87 | 76.90 | 68.00 | 2610 | 1.10% |
| 11 Apr 2025 | 69.87 | 66.15 | 70.66 | 66.15 | 975 | 1.26% |
| 08 Apr 2025 | 69.00 | 66.39 | 70.29 | 66.00 | 22 | 3.93% |
| 07 Apr 2025 | 66.39 | 69.34 | 69.34 | 65.11 | 322 | -4.80% |
| 04 Apr 2025 | 69.74 | 70.78 | 70.78 | 68.03 | 380 | -0.34% |
| 03 Apr 2025 | 69.98 | 69.01 | 72.00 | 69.01 | 1635 | 1.41% |
| 02 Apr 2025 | 69.01 | 73.89 | 73.90 | 67.95 | 2425 | -1.34% |
| 01 Apr 2025 | 69.95 | 70.00 | 72.80 | 67.25 | 7295 | 1.95% |
| 28 Mar 2025 | 68.61 | 65.99 | 76.00 | 65.99 | 5471 | 5.91% |
| 27 Mar 2025 | 64.78 | 69.98 | 69.98 | 63.50 | 15730 | -3.73% |
| 26 Mar 2025 | 67.29 | 70.00 | 70.10 | 66.00 | 4519 | 1.66% |
| 25 Mar 2025 | 66.19 | 71.89 | 71.89 | 65.55 | 7399 | -3.65% |
| 24 Mar 2025 | 68.70 | 77.85 | 77.85 | 68.70 | 1531 | -1.69% |
| 21 Mar 2025 | 69.88 | 69.68 | 70.02 | 67.15 | 2336 | 4.47% |
| 20 Mar 2025 | 66.89 | 70.28 | 70.28 | 66.00 | 1527 | -1.21% |
| 19 Mar 2025 | 67.71 | 70.77 | 70.77 | 66.06 | 890 | 3.17% |
| 18 Mar 2025 | 65.63 | 65.04 | 68.00 | 65.04 | 5606 | 1.05% |
| 17 Mar 2025 | 64.95 | 69.88 | 72.00 | 64.67 | 3355 | -5.20% |
| 13 Mar 2025 | 68.51 | 71.00 | 74.40 | 67.70 | 6196 | 0.97% |
| 12 Mar 2025 | 67.85 | 67.86 | 68.30 | 66.00 | 5946 | -0.29% |
| 11 Mar 2025 | 68.05 | 70.00 | 70.78 | 65.30 | 888 | -2.79% |
| 10 Mar 2025 | 70.00 | 73.99 | 77.00 | 69.01 | 4723 | -3.58% |
| 07 Mar 2025 | 72.60 | 72.30 | 79.86 | 71.00 | 6272 | -6.21% |
| 06 Mar 2025 | 77.41 | 81.70 | 81.70 | 76.00 | 341 | 1.24% |
| 05 Mar 2025 | 76.46 | 81.88 | 81.88 | 74.00 | 1150 | 8.42% |
| 04 Mar 2025 | 70.52 | 74.00 | 74.00 | 69.41 | 1650 | -9.01% |
| 03 Mar 2025 | 77.50 | 79.00 | 79.00 | 77.25 | 202 | 6.05% |
| 28 Feb 2025 | 73.08 | 73.95 | 80.94 | 72.31 | 1448 | -3.15% |
| 27 Feb 2025 | 75.46 | 72.00 | 76.00 | 72.00 | 82 | -1.94% |
| 25 Feb 2025 | 76.95 | 74.96 | 79.99 | 73.06 | 574 | 2.65% |
| 24 Feb 2025 | 74.96 | 75.67 | 76.90 | 73.20 | 216 | -0.94% |
| 21 Feb 2025 | 75.67 | 76.00 | 87.00 | 75.06 | 7179 | -1.45% |
| 20 Feb 2025 | 76.78 | 68.79 | 78.90 | 66.16 | 6695 | 10.49% |
| 19 Feb 2025 | 69.49 | 71.67 | 73.90 | 68.00 | 6803 | 0.00% |
| 18 Feb 2025 | 69.49 | 70.15 | 70.20 | 65.00 | 1742 | -0.93% |
| 17 Feb 2025 | 70.14 | 72.00 | 72.00 | 69.99 | 4504 | 0.46% |
| 14 Feb 2025 | 69.82 | 70.46 | 71.75 | 64.00 | 335 | -0.91% |
| 13 Feb 2025 | 70.46 | 67.40 | 72.32 | 64.61 | 1916 | -0.70% |
| 12 Feb 2025 | 70.96 | 79.07 | 79.07 | 67.10 | 13816 | -11.29% |
| 11 Feb 2025 | 79.99 | 82.30 | 84.00 | 78.00 | 1281 | -4.76% |
| 10 Feb 2025 | 83.99 | 85.99 | 85.99 | 82.36 | 83 | 2.05% |
| 07 Feb 2025 | 82.30 | 83.65 | 85.70 | 82.16 | 906 | -1.52% |
| 06 Feb 2025 | 83.57 | 84.00 | 96.70 | 83.00 | 30521 | -1.37% |
| 05 Feb 2025 | 84.73 | 86.06 | 89.67 | 84.00 | 9447 | -1.55% |
| 04 Feb 2025 | 86.06 | 85.00 | 89.99 | 84.00 | 3050 | -1.52% |
| 03 Feb 2025 | 87.39 | 87.99 | 87.99 | 83.00 | 1196 | 0.17% |
| 01 Feb 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 3 | 0.00% |
| 31 Jan 2025 | 87.24 | 80.26 | 92.99 | 80.26 | 684 | -0.01% |
| 30 Jan 2025 | 87.25 | 93.00 | 93.00 | 84.00 | 951 | 3.06% |
| 29 Jan 2025 | 84.66 | 84.79 | 86.20 | 83.00 | 4965 | -0.65% |
| 28 Jan 2025 | 85.21 | 83.00 | 88.00 | 82.00 | 5425 | 2.75% |
| 27 Jan 2025 | 82.93 | 83.35 | 85.40 | 80.00 | 1046 | 0.33% |
| 24 Jan 2025 | 82.66 | 85.89 | 85.90 | 82.65 | 838 | -3.77% |
| 23 Jan 2025 | 85.90 | 84.59 | 86.00 | 82.77 | 246 | 1.05% |
| 22 Jan 2025 | 85.01 | 82.56 | 86.39 | 82.56 | 537 | -0.96% |
| 21 Jan 2025 | 85.83 | 87.95 | 88.00 | 83.50 | 451 | 0.98% |
| 20 Jan 2025 | 85.00 | 87.88 | 87.88 | 83.00 | 3277 | -0.05% |
| 17 Jan 2025 | 85.04 | 79.50 | 88.00 | 79.00 | 5507 | 7.59% |
| 16 Jan 2025 | 79.04 | 79.16 | 82.39 | 78.00 | 1632 | -1.81% |
| 15 Jan 2025 | 80.50 | 81.00 | 82.18 | 79.05 | 2485 | -0.42% |
| 14 Jan 2025 | 80.84 | 76.23 | 81.95 | 76.23 | 910 | 6.05% |
| 13 Jan 2025 | 76.23 | 82.44 | 83.00 | 75.92 | 1150 | -7.53% |
| 10 Jan 2025 | 82.44 | 84.23 | 84.23 | 79.55 | 229 | -1.97% |
| 09 Jan 2025 | 84.10 | 84.45 | 84.45 | 82.00 | 531 | 2.56% |
| 08 Jan 2025 | 82.00 | 87.89 | 87.89 | 81.00 | 3250 | -1.78% |
| 07 Jan 2025 | 83.49 | 86.00 | 86.00 | 82.55 | 974 | -2.37% |
| 06 Jan 2025 | 85.52 | 88.25 | 88.25 | 85.15 | 252 | -1.03% |
| 03 Jan 2025 | 86.41 | 87.26 | 89.14 | 85.11 | 2790 | -1.00% |
| 02 Jan 2025 | 87.28 | 86.67 | 88.29 | 86.28 | 172 | 1.21% |
| 01 Jan 2025 | 86.24 | 88.63 | 88.63 | 86.02 | 682 | 0.22% |
| 31 Dec 2024 | 86.05 | 88.39 | 89.20 | 86.02 | 552 | -2.65% |
| 30 Dec 2024 | 88.39 | 88.84 | 91.80 | 85.10 | 3758 | -0.51% |
| 27 Dec 2024 | 88.84 | 87.66 | 89.00 | 86.50 | 1026 | 1.35% |
| 26 Dec 2024 | 87.66 | 92.00 | 92.00 | 87.00 | 3185 | 1.03% |
| 24 Dec 2024 | 86.77 | 89.99 | 89.99 | 86.50 | 1604 | -3.63% |
| 23 Dec 2024 | 90.04 | 89.01 | 91.79 | 88.11 | 2782 | 1.17% |
| 20 Dec 2024 | 89.00 | 93.24 | 93.24 | 88.40 | 4626 | -2.24% |
| 19 Dec 2024 | 91.04 | 94.00 | 94.78 | 89.99 | 5210 | -2.72% |
| 18 Dec 2024 | 93.59 | 93.90 | 94.02 | 87.00 | 16318 | 1.87% |
| 17 Dec 2024 | 91.87 | 91.49 | 95.00 | 89.15 | 4406 | 0.33% |
| 16 Dec 2024 | 91.57 | 86.00 | 91.80 | 86.00 | 13649 | 2.91% |
| 13 Dec 2024 | 88.98 | 88.95 | 91.85 | 86.97 | 3804 | 2.30% |
| 12 Dec 2024 | 86.98 | 89.88 | 89.88 | 86.56 | 3448 | -2.07% |
| 11 Dec 2024 | 88.82 | 86.13 | 89.99 | 86.00 | 2474 | 4.15% |
| 10 Dec 2024 | 85.28 | 89.97 | 90.00 | 85.00 | 6060 | -5.27% |
| 09 Dec 2024 | 90.02 | 86.16 | 92.00 | 86.16 | 5790 | 3.14% |
| 06 Dec 2024 | 87.28 | 89.97 | 89.97 | 85.05 | 7386 | 0.56% |
| 05 Dec 2024 | 86.79 | 85.16 | 89.00 | 84.60 | 2764 | 0.02% |
| 04 Dec 2024 | 86.77 | 85.10 | 87.50 | 85.10 | 2174 | 2.02% |
| 03 Dec 2024 | 85.05 | 90.45 | 90.45 | 84.96 | 2527 | -3.21% |
| 02 Dec 2024 | 87.87 | 89.50 | 89.50 | 86.50 | 543 | 1.40% |
| 29 Nov 2024 | 86.66 | 83.01 | 86.96 | 83.00 | 2042 | 2.29% |
| 28 Nov 2024 | 84.72 | 87.43 | 87.82 | 83.63 | 638 | -3.10% |
| 27 Nov 2024 | 87.43 | 87.65 | 87.65 | 85.00 | 485 | 4.08% |
| 26 Nov 2024 | 84.00 | 84.52 | 89.00 | 84.00 | 1735 | 0.48% |
| 25 Nov 2024 | 83.60 | 89.80 | 89.80 | 82.20 | 1316 | -2.30% |
| 22 Nov 2024 | 85.57 | 87.60 | 87.60 | 85.20 | 1818 | -1.09% |
| 21 Nov 2024 | 86.51 | 82.25 | 87.00 | 81.63 | 9326 | 4.66% |
| 19 Nov 2024 | 82.66 | 86.00 | 88.38 | 82.00 | 5826 | -2.51% |
| 18 Nov 2024 | 84.79 | 93.00 | 93.00 | 82.66 | 4970 | -4.78% |
| 14 Nov 2024 | 89.05 | 86.00 | 91.80 | 85.30 | 2691 | 2.04% |
| 13 Nov 2024 | 87.27 | 90.87 | 93.97 | 85.55 | 4114 | 0.34% |
| 12 Nov 2024 | 86.97 | 92.99 | 92.99 | 85.21 | 2450 | -1.18% |
| 11 Nov 2024 | 88.01 | 92.80 | 92.80 | 83.30 | 3545 | 2.46% |
| 08 Nov 2024 | 85.90 | 87.56 | 90.50 | 85.10 | 2531 | -1.90% |
| 07 Nov 2024 | 87.56 | 91.80 | 91.80 | 87.55 | 2998 | -3.14% |
| 06 Nov 2024 | 90.40 | 92.95 | 92.95 | 87.10 | 5136 | 1.35% |
| 05 Nov 2024 | 89.20 | 87.65 | 91.10 | 86.10 | 6035 | -1.79% |
| 04 Nov 2024 | 90.83 | 94.98 | 94.98 | 87.21 | 4098 | -1.27% |
| 01 Nov 2024 | 92.00 | 95.25 | 95.25 | 91.99 | 1576 | 0.93% |
| 31 Oct 2024 | 91.15 | 85.00 | 93.00 | 83.50 | 15930 | 9.81% |
| 30 Oct 2024 | 83.01 | 85.00 | 85.85 | 82.70 | 4473 | -0.97% |
| 29 Oct 2024 | 83.82 | 82.00 | 84.66 | 80.00 | 6532 | 3.83% |
| 28 Oct 2024 | 80.73 | 84.20 | 85.80 | 79.00 | 8818 | -4.22% |
| 25 Oct 2024 | 84.29 | 93.00 | 98.40 | 83.12 | 9833 | -8.88% |
| 24 Oct 2024 | 92.50 | 94.86 | 95.80 | 92.16 | 1246 | -2.49% |
| 23 Oct 2024 | 94.86 | 91.20 | 98.90 | 91.20 | 4252 | 4.01% |
| 22 Oct 2024 | 91.20 | 96.49 | 96.49 | 91.16 | 3288 | -4.23% |
| 21 Oct 2024 | 95.23 | 94.50 | 101.00 | 90.30 | 21166 | 5.01% |
| 18 Oct 2024 | 90.69 | 98.99 | 98.99 | 88.80 | 37034 | -6.95% |
| 17 Oct 2024 | 97.46 | 99.00 | 99.00 | 94.75 | 9316 | -0.10% |
| 16 Oct 2024 | 97.56 | 99.00 | 99.98 | 94.10 | 42237 | 0.33% |
| 15 Oct 2024 | 97.24 | 90.00 | 98.50 | 90.00 | 201824 | 3.14% |
| 14 Oct 2024 | 94.28 | 88.90 | 96.50 | 86.20 | 102903 | 9.99% |
| 11 Oct 2024 | 85.72 | 84.95 | 88.64 | 84.15 | 5464 | 2.60% |
| 10 Oct 2024 | 83.55 | 83.34 | 85.75 | 83.33 | 1154 | 0.97% |
| 09 Oct 2024 | 82.75 | 85.00 | 86.80 | 81.65 | 2381 | -3.39% |
| 08 Oct 2024 | 85.65 | 86.23 | 86.23 | 83.63 | 718 | 2.48% |
| 07 Oct 2024 | 83.58 | 86.00 | 87.00 | 83.00 | 4735 | -2.70% |
| 04 Oct 2024 | 85.90 | 85.00 | 90.95 | 82.00 | 10574 | -1.58% |
| 03 Oct 2024 | 87.28 | 89.25 | 91.00 | 86.00 | 7402 | -0.43% |
| 01 Oct 2024 | 87.66 | 93.00 | 93.00 | 86.10 | 4555 | -2.75% |
| 30 Sep 2024 | 90.14 | 89.80 | 90.55 | 84.65 | 12500 | 2.58% |
| 27 Sep 2024 | 87.87 | 92.00 | 92.00 | 86.18 | 2992 | -2.48% |
| 26 Sep 2024 | 90.10 | 89.99 | 93.00 | 86.51 | 15647 | 2.08% |
| 25 Sep 2024 | 88.26 | 88.00 | 89.89 | 87.00 | 23164 | -0.29% |
| 24 Sep 2024 | 88.52 | 86.75 | 88.80 | 84.37 | 5006 | 2.34% |
| 23 Sep 2024 | 86.50 | 89.00 | 89.00 | 85.30 | 1884 | -0.38% |
| 20 Sep 2024 | 86.83 | 86.00 | 87.95 | 83.50 | 12546 | 1.71% |
| 19 Sep 2024 | 85.37 | 85.99 | 86.00 | 84.37 | 4280 | 1.27% |
| 18 Sep 2024 | 84.30 | 86.75 | 86.75 | 84.01 | 10956 | 0.04% |
| 17 Sep 2024 | 84.27 | 85.50 | 85.50 | 84.25 | 6618 | -0.89% |
| 16 Sep 2024 | 85.03 | 86.00 | 86.00 | 84.20 | 6005 | 0.04% |
| 13 Sep 2024 | 85.00 | 85.38 | 86.25 | 84.01 | 1366 | -0.45% |
| 12 Sep 2024 | 85.38 | 87.23 | 87.23 | 83.80 | 8420 | 2.56% |
| 11 Sep 2024 | 83.25 | 83.10 | 85.90 | 81.50 | 2838 | 0.20% |
| 10 Sep 2024 | 83.08 | 82.50 | 84.00 | 81.55 | 4787 | -1.12% |
| 09 Sep 2024 | 84.02 | 86.38 | 86.38 | 84.02 | 859 | -0.79% |
| 06 Sep 2024 | 84.69 | 85.39 | 85.39 | 83.11 | 5434 | 1.16% |
| 05 Sep 2024 | 83.72 | 87.90 | 87.90 | 81.55 | 8632 | -0.75% |
| 04 Sep 2024 | 84.35 | 82.69 | 96.70 | 82.69 | 124473 | 2.01% |
| 03 Sep 2024 | 82.69 | 80.15 | 83.35 | 80.15 | 3201 | 3.52% |
| 02 Sep 2024 | 79.88 | 82.00 | 84.45 | 79.50 | 6622 | -4.62% |
| 30 Aug 2024 | 83.75 | 82.27 | 83.78 | 82.27 | 2130 | -0.06% |
| 29 Aug 2024 | 83.80 | 83.99 | 83.99 | 82.55 | 251 | -0.23% |
| 28 Aug 2024 | 83.99 | 82.20 | 84.89 | 82.20 | 526 | 1.57% |
| 27 Aug 2024 | 82.69 | 82.63 | 85.00 | 82.63 | 2941 | 0.11% |
| 26 Aug 2024 | 82.60 | 86.50 | 87.00 | 82.21 | 3051 | -3.62% |
| 23 Aug 2024 | 85.70 | 85.20 | 87.95 | 84.00 | 2670 | 0.08% |
| 22 Aug 2024 | 85.63 | 89.90 | 89.90 | 84.00 | 2335 | 0.26% |
| 21 Aug 2024 | 85.41 | 83.00 | 86.00 | 83.00 | 5193 | 5.38% |
| 20 Aug 2024 | 81.05 | 83.95 | 83.95 | 80.34 | 1643 | 0.91% |
| 19 Aug 2024 | 80.32 | 80.05 | 83.90 | 79.55 | 1995 | 0.97% |
| 16 Aug 2024 | 79.55 | 81.00 | 83.79 | 78.00 | 5406 | -1.07% |
| 14 Aug 2024 | 80.41 | 81.32 | 84.74 | 80.00 | 1540 | -3.60% |
| 13 Aug 2024 | 83.41 | 83.06 | 85.90 | 83.06 | 919 | -1.31% |
| 12 Aug 2024 | 84.52 | 85.99 | 86.00 | 82.17 | 1766 | 0.57% |
| 09 Aug 2024 | 84.04 | 87.00 | 88.90 | 84.00 | 1081 | -3.15% |
| 08 Aug 2024 | 86.77 | 86.95 | 86.95 | 83.11 | 519 | 1.57% |
| 07 Aug 2024 | 85.43 | 84.00 | 86.90 | 81.50 | 387 | 1.42% |
| 06 Aug 2024 | 84.23 | 88.90 | 88.90 | 84.00 | 3598 | 1.29% |
| 05 Aug 2024 | 83.16 | 84.00 | 87.25 | 83.00 | 1869 | -3.28% |
| 02 Aug 2024 | 85.98 | 86.75 | 86.80 | 85.95 | 911 | 1.74% |
| 01 Aug 2024 | 84.51 | 89.49 | 89.49 | 84.50 | 2337 | -2.83% |
| 31 Jul 2024 | 86.97 | 87.94 | 87.94 | 84.12 | 2631 | 0.33% |
| 30 Jul 2024 | 86.68 | 88.13 | 88.13 | 84.05 | 437 | -0.57% |
| 29 Jul 2024 | 87.18 | 89.50 | 89.80 | 86.50 | 3901 | 0.94% |
| 26 Jul 2024 | 86.37 | 85.00 | 89.70 | 85.00 | 2869 | -0.54% |
| 25 Jul 2024 | 86.84 | 82.20 | 89.89 | 82.20 | 10981 | 5.90% |
| 24 Jul 2024 | 82.00 | 84.50 | 84.50 | 81.01 | 3013 | -1.15% |
| 23 Jul 2024 | 82.95 | 83.00 | 83.50 | 81.25 | 2796 | 0.72% |
| 22 Jul 2024 | 82.36 | 81.25 | 84.50 | 81.20 | 1260 | 1.49% |
| 19 Jul 2024 | 81.15 | 82.52 | 83.80 | 81.00 | 5088 | -1.60% |
| 18 Jul 2024 | 82.47 | 83.40 | 84.95 | 81.27 | 2140 | -1.12% |
| 16 Jul 2024 | 83.40 | 80.55 | 83.69 | 80.55 | 4536 | 1.67% |
| 15 Jul 2024 | 82.03 | 84.09 | 85.30 | 81.10 | 7221 | -2.45% |
| 12 Jul 2024 | 84.09 | 81.80 | 95.05 | 81.00 | 79945 | 6.16% |
| 11 Jul 2024 | 79.21 | 82.31 | 82.90 | 77.70 | 4638 | -3.59% |
| 10 Jul 2024 | 82.16 | 82.27 | 85.00 | 80.05 | 3041 | -3.10% |
| 09 Jul 2024 | 84.79 | 84.84 | 84.88 | 82.40 | 598 | -0.15% |
| 08 Jul 2024 | 84.92 | 82.05 | 84.98 | 82.05 | 1048 | 0.50% |
| 05 Jul 2024 | 84.50 | 83.00 | 84.76 | 82.30 | 3940 | -0.35% |
| 04 Jul 2024 | 84.80 | 84.40 | 85.40 | 82.16 | 883 | 1.07% |
| 03 Jul 2024 | 83.90 | 83.00 | 84.45 | 83.00 | 2999 | 0.95% |
| 02 Jul 2024 | 83.11 | 82.31 | 84.40 | 82.31 | 1302 | 0.40% |
| 01 Jul 2024 | 82.78 | 83.05 | 84.90 | 81.51 | 1282 | -2.27% |
| 28 Jun 2024 | 84.70 | 82.45 | 84.87 | 82.45 | 811 | 2.73% |
| 27 Jun 2024 | 82.45 | 82.55 | 84.99 | 82.01 | 655 | -0.61% |
| 26 Jun 2024 | 82.96 | 82.25 | 84.50 | 82.20 | 1606 | -1.80% |
| 25 Jun 2024 | 84.48 | 85.49 | 85.49 | 83.16 | 987 | 1.66% |
| 24 Jun 2024 | 83.10 | 83.90 | 85.50 | 83.05 | 372 | -1.06% |
| 21 Jun 2024 | 83.99 | 86.00 | 86.00 | 82.80 | 3645 | -2.10% |
| 20 Jun 2024 | 85.79 | 83.10 | 86.00 | 82.99 | 3092 | 3.36% |
| 19 Jun 2024 | 83.00 | 88.00 | 88.00 | 83.00 | 3488 | -2.08% |
| 18 Jun 2024 | 84.76 | 83.47 | 86.00 | 83.47 | 393 | 0.53% |
| 14 Jun 2024 | 84.31 | 85.50 | 85.99 | 82.35 | 335 | -0.86% |
| 13 Jun 2024 | 85.04 | 85.96 | 86.00 | 82.75 | 1946 | 0.46% |
| 12 Jun 2024 | 84.65 | 85.90 | 85.90 | 84.00 | 1352 | 1.77% |
| 11 Jun 2024 | 83.18 | 84.42 | 85.00 | 82.01 | 1448 | 0.51% |
| 10 Jun 2024 | 82.76 | 89.00 | 89.00 | 82.50 | 1188 | -1.02% |
| 07 Jun 2024 | 83.61 | 86.65 | 86.65 | 82.70 | 1529 | 0.75% |
| 06 Jun 2024 | 82.99 | 81.89 | 83.95 | 81.10 | 839 | 1.34% |
| 05 Jun 2024 | 81.89 | 84.99 | 84.99 | 80.16 | 715 | 2.27% |
| 04 Jun 2024 | 80.07 | 83.02 | 85.79 | 78.00 | 2185 | -4.11% |
| 03 Jun 2024 | 83.50 | 89.62 | 89.62 | 83.00 | 1485 | 1.07% |
| 31 May 2024 | 82.62 | 85.35 | 85.35 | 82.00 | 4383 | -3.20% |
| 30 May 2024 | 85.35 | 86.10 | 86.39 | 82.00 | 4221 | 3.61% |
| 29 May 2024 | 82.38 | 87.80 | 87.80 | 82.00 | 3351 | -2.96% |
| 28 May 2024 | 84.89 | 86.99 | 87.89 | 84.01 | 669 | -0.54% |
| 27 May 2024 | 85.35 | 85.10 | 87.80 | 85.00 | 3477 | -0.42% |
| 24 May 2024 | 85.71 | 92.70 | 92.70 | 85.00 | 2427 | -1.60% |
| 23 May 2024 | 87.10 | 89.79 | 89.79 | 86.00 | 5927 | -0.37% |
| 22 May 2024 | 87.42 | 92.90 | 92.90 | 87.10 | 209 | -2.54% |
| 21 May 2024 | 89.70 | 92.95 | 92.95 | 85.00 | 1566 | -1.36% |
| 18 May 2024 | 90.94 | 87.80 | 91.05 | 87.00 | 957 | 4.82% |
| 17 May 2024 | 86.76 | 87.80 | 87.80 | 86.00 | 3624 | -1.22% |
| 16 May 2024 | 87.83 | 91.00 | 91.00 | 87.35 | 5348 | -3.35% |
| 15 May 2024 | 90.87 | 92.10 | 92.10 | 86.20 | 5069 | -1.23% |
| 14 May 2024 | 92.00 | 93.00 | 93.00 | 90.00 | 321 | 2.95% |
| 13 May 2024 | 89.36 | 92.50 | 92.50 | 87.26 | 2161 | 1.77% |
| 10 May 2024 | 87.81 | 88.90 | 88.90 | 87.69 | 534 | 0.23% |
| 09 May 2024 | 87.61 | 88.00 | 88.75 | 86.15 | 1629 | 1.73% |
| 08 May 2024 | 86.12 | 88.00 | 89.00 | 85.74 | 1253 | -1.00% |
| 07 May 2024 | 86.99 | 87.37 | 88.00 | 85.00 | 2288 | -0.43% |
| 06 May 2024 | 87.37 | 91.18 | 93.98 | 85.30 | 2790 | -4.18% |
| 03 May 2024 | 91.18 | 94.00 | 95.70 | 91.00 | 3656 | -2.68% |
| 02 May 2024 | 93.69 | 93.90 | 94.47 | 91.75 | 3401 | 0.77% |
| 30 Apr 2024 | 92.97 | 96.00 | 97.90 | 92.00 | 2710 | -1.22% |
| 29 Apr 2024 | 94.12 | 100.85 | 100.85 | 93.01 | 8025 | -2.98% |
| 26 Apr 2024 | 97.01 | 99.00 | 102.99 | 94.50 | 98573 | 2.82% |
| 25 Apr 2024 | 94.35 | 91.75 | 96.00 | 88.50 | 96062 | 7.01% |
| 24 Apr 2024 | 88.17 | 88.50 | 89.70 | 84.25 | 53031 | 2.80% |
| 23 Apr 2024 | 85.77 | 81.94 | 89.90 | 81.94 | 21222 | 6.99% |
| 22 Apr 2024 | 80.17 | 84.39 | 84.39 | 79.01 | 3344 | -0.99% |
| 19 Apr 2024 | 80.97 | 78.70 | 84.00 | 74.00 | 11416 | 4.94% |
| 18 Apr 2024 | 77.16 | 77.80 | 79.40 | 76.00 | 3719 | 0.42% |
| 16 Apr 2024 | 76.84 | 75.02 | 77.80 | 75.00 | 6056 | 2.43% |
| 15 Apr 2024 | 75.02 | 78.80 | 78.90 | 72.00 | 22845 | -6.83% |
| 12 Apr 2024 | 80.52 | 89.00 | 92.88 | 77.10 | 31742 | -10.37% |
| 10 Apr 2024 | 89.84 | 93.36 | 93.36 | 88.50 | 1188 | -1.85% |
| 09 Apr 2024 | 91.53 | 90.00 | 93.96 | 89.40 | 1810 | 0.89% |
| 08 Apr 2024 | 90.72 | 91.00 | 91.00 | 89.00 | 1175 | 1.73% |
| 05 Apr 2024 | 89.18 | 92.50 | 92.50 | 88.45 | 2389 | -3.65% |
| 04 Apr 2024 | 92.56 | 92.20 | 94.70 | 92.20 | 2298 | 1.08% |
| 03 Apr 2024 | 91.57 | 84.00 | 94.60 | 83.00 | 27972 | 8.26% |
| 02 Apr 2024 | 84.58 | 84.90 | 84.90 | 81.21 | 4326 | 2.83% |
| 01 Apr 2024 | 82.25 | 85.80 | 85.80 | 81.50 | 2045 | 2.72% |
| 28 Mar 2024 | 80.07 | 81.00 | 81.98 | 79.00 | 3298 | -0.68% |
| 27 Mar 2024 | 80.62 | 80.65 | 83.99 | 80.00 | 10510 | 0.41% |
| 26 Mar 2024 | 80.29 | 86.00 | 86.00 | 80.00 | 6412 | -4.98% |
| 22 Mar 2024 | 84.50 | 82.55 | 87.49 | 81.75 | 6012 | 2.82% |
| 21 Mar 2024 | 82.18 | 80.27 | 86.00 | 80.27 | 13150 | 2.38% |
| 20 Mar 2024 | 80.27 | 82.96 | 85.00 | 79.99 | 9616 | -3.24% |
| 19 Mar 2024 | 82.96 | 88.84 | 88.84 | 80.01 | 6936 | -1.33% |
| 18 Mar 2024 | 84.08 | 86.59 | 89.97 | 84.00 | 789 | -0.95% |
| 15 Mar 2024 | 84.89 | 87.00 | 90.00 | 84.20 | 8360 | -4.06% |
| 14 Mar 2024 | 88.48 | 83.00 | 88.80 | 81.00 | 1339 | 7.93% |
| 13 Mar 2024 | 81.98 | 90.99 | 92.93 | 81.00 | 4605 | -9.85% |
| 12 Mar 2024 | 90.94 | 94.80 | 94.80 | 90.05 | 7934 | -7.20% |
| 11 Mar 2024 | 98.00 | 97.00 | 99.00 | 94.50 | 58018 | 0.31% |
| 07 Mar 2024 | 97.70 | 88.50 | 100.00 | 88.50 | 59878 | 7.92% |
| 06 Mar 2024 | 90.53 | 93.90 | 94.00 | 90.45 | 6334 | -3.54% |
| 05 Mar 2024 | 93.85 | 93.10 | 99.75 | 93.00 | 17864 | -5.65% |
| 04 Mar 2024 | 99.47 | 96.00 | 104.00 | 87.15 | 87496 | 6.93% |
| 02 Mar 2024 | 93.02 | 94.00 | 94.90 | 90.00 | 2591 | 2.37% |
| 01 Mar 2024 | 90.87 | 84.25 | 93.98 | 84.25 | 55200 | 8.49% |
| 29 Feb 2024 | 83.76 | 86.30 | 88.80 | 81.30 | 5004 | -4.60% |
| 28 Feb 2024 | 87.80 | 88.70 | 89.98 | 85.90 | 1055 | -0.30% |
| 27 Feb 2024 | 88.06 | 86.50 | 92.45 | 85.20 | 5749 | 1.80% |
| 26 Feb 2024 | 86.50 | 86.20 | 87.10 | 85.50 | 2093 | 1.08% |
| 23 Feb 2024 | 85.58 | 85.30 | 88.00 | 85.30 | 13124 | -1.13% |
| 22 Feb 2024 | 86.56 | 88.00 | 89.60 | 85.00 | 3462 | -1.86% |
| 21 Feb 2024 | 88.20 | 90.69 | 90.69 | 85.00 | 11362 | -2.75% |
| 20 Feb 2024 | 90.69 | 91.25 | 91.25 | 89.75 | 368 | 1.85% |
| 19 Feb 2024 | 89.04 | 89.00 | 90.94 | 88.00 | 2754 | 0.00% |
| 16 Feb 2024 | 89.04 | 89.02 | 91.24 | 88.03 | 2471 | 0.02% |
| 15 Feb 2024 | 89.02 | 91.40 | 91.40 | 89.00 | 4821 | -1.95% |
| 14 Feb 2024 | 90.79 | 91.70 | 91.70 | 88.76 | 2573 | 0.32% |
| 13 Feb 2024 | 90.50 | 87.30 | 91.00 | 87.30 | 1700 | 2.97% |
| 12 Feb 2024 | 87.89 | 90.80 | 91.07 | 87.01 | 4332 | -1.56% |
| 09 Feb 2024 | 89.28 | 91.65 | 91.65 | 88.60 | 2977 | 0.27% |
| 08 Feb 2024 | 89.04 | 91.90 | 92.00 | 89.02 | 10394 | -1.10% |
| 07 Feb 2024 | 90.03 | 91.50 | 92.98 | 89.15 | 6331 | -1.53% |
| 06 Feb 2024 | 91.43 | 91.45 | 91.55 | 88.20 | 2872 | 2.12% |
| 05 Feb 2024 | 89.53 | 91.50 | 91.50 | 88.10 | 4306 | 0.28% |
| 02 Feb 2024 | 89.28 | 91.48 | 91.48 | 88.50 | 9591 | 0.20% |
| 01 Feb 2024 | 89.10 | 91.50 | 91.50 | 89.01 | 4249 | -0.91% |
| 31 Jan 2024 | 89.92 | 93.99 | 93.99 | 88.01 | 7273 | 0.25% |
| 30 Jan 2024 | 89.70 | 90.00 | 91.78 | 87.80 | 9708 | 2.68% |
| 29 Jan 2024 | 87.36 | 94.00 | 95.00 | 87.00 | 15453 | -4.56% |
| 25 Jan 2024 | 91.53 | 87.00 | 93.97 | 86.01 | 9826 | 6.05% |
| 24 Jan 2024 | 86.31 | 83.12 | 87.50 | 83.12 | 490 | 1.76% |
| 23 Jan 2024 | 84.82 | 87.99 | 87.99 | 84.50 | 9910 | -1.05% |
| 20 Jan 2024 | 85.72 | 93.00 | 93.00 | 84.90 | 9817 | -4.64% |
| 19 Jan 2024 | 89.89 | 93.94 | 93.94 | 89.70 | 1819 | -0.31% |
| 18 Jan 2024 | 90.17 | 92.95 | 92.99 | 89.40 | 2060 | -0.54% |
| 17 Jan 2024 | 90.66 | 91.20 | 94.39 | 89.25 | 2854 | -1.87% |
| 16 Jan 2024 | 92.39 | 92.30 | 93.00 | 90.55 | 4046 | 2.10% |
| 15 Jan 2024 | 90.49 | 94.89 | 94.89 | 90.10 | 4348 | 0.87% |
| 12 Jan 2024 | 89.71 | 92.00 | 92.00 | 88.55 | 4635 | -1.20% |
| 11 Jan 2024 | 90.80 | 92.40 | 92.40 | 90.55 | 3275 | -0.87% |
| 10 Jan 2024 | 91.60 | 91.99 | 92.90 | 89.70 | 5135 | 2.28% |
| 09 Jan 2024 | 89.56 | 93.80 | 93.80 | 89.00 | 1278 | 0.04% |
| 08 Jan 2024 | 89.52 | 92.21 | 96.40 | 88.00 | 15658 | -4.82% |
| 05 Jan 2024 | 94.05 | 96.99 | 98.90 | 92.00 | 5106 | 1.05% |
| 04 Jan 2024 | 93.07 | 92.50 | 93.99 | 91.00 | 3898 | 1.03% |
| 03 Jan 2024 | 92.12 | 92.75 | 94.89 | 91.47 | 9049 | -0.68% |
| 02 Jan 2024 | 92.75 | 91.35 | 95.85 | 91.30 | 4655 | 0.08% |
| 01 Jan 2024 | 92.68 | 97.95 | 97.95 | 92.03 | 4685 | -0.46% |
| 29 Dec 2023 | 93.11 | 97.89 | 97.89 | 92.10 | 13696 | -1.21% |
| 28 Dec 2023 | 94.25 | 99.45 | 99.45 | 94.00 | 5867 | -1.41% |
| 27 Dec 2023 | 95.60 | 98.99 | 101.80 | 94.50 | 5935 | 2.11% |
| 26 Dec 2023 | 93.62 | 95.00 | 95.40 | 91.20 | 3840 | 0.25% |
| 22 Dec 2023 | 93.39 | 91.00 | 94.40 | 89.50 | 9784 | 0.83% |
| 21 Dec 2023 | 92.62 | 98.00 | 99.00 | 90.00 | 10937 | -2.78% |
| 20 Dec 2023 | 95.27 | 100.00 | 103.00 | 95.05 | 9772 | -5.11% |
| 19 Dec 2023 | 100.40 | 104.05 | 105.50 | 99.99 | 12096 | -3.48% |
| 18 Dec 2023 | 104.02 | 107.20 | 107.20 | 103.00 | 13350 | -0.83% |
| 15 Dec 2023 | 104.89 | 108.00 | 110.00 | 103.00 | 71051 | 0.66% |
| 14 Dec 2023 | 104.20 | 96.00 | 108.30 | 93.00 | 95830 | 12.49% |
| 13 Dec 2023 | 92.63 | 90.50 | 98.69 | 84.63 | 27148 | 3.58% |
| 12 Dec 2023 | 89.43 | 87.83 | 90.50 | 86.10 | 3117 | 1.94% |
| 11 Dec 2023 | 87.73 | 89.50 | 89.70 | 82.30 | 3735 | 0.26% |
| 08 Dec 2023 | 87.50 | 85.05 | 88.95 | 85.05 | 3718 | 2.21% |
| 07 Dec 2023 | 85.61 | 92.96 | 92.96 | 84.30 | 7311 | 0.69% |
| 06 Dec 2023 | 85.02 | 85.90 | 85.90 | 81.51 | 2154 | 1.11% |
| 05 Dec 2023 | 84.09 | 87.00 | 87.00 | 76.90 | 8433 | 0.12% |
| 04 Dec 2023 | 83.99 | 86.30 | 87.85 | 82.20 | 2002 | 2.23% |
| 01 Dec 2023 | 82.16 | 89.99 | 89.99 | 81.10 | 2350 | -3.66% |
| 30 Nov 2023 | 85.28 | 90.00 | 90.00 | 85.00 | 1766 | -0.95% |
| 29 Nov 2023 | 86.10 | 86.10 | 86.90 | 86.10 | 779 | -1.02% |
| 28 Nov 2023 | 86.99 | 90.70 | 90.70 | 85.50 | 7651 | -0.55% |
| 24 Nov 2023 | 87.47 | 87.00 | 90.70 | 83.50 | 14332 | 3.61% |
| 23 Nov 2023 | 84.42 | 83.99 | 84.99 | 83.00 | 413 | 2.31% |
| 22 Nov 2023 | 82.51 | 81.99 | 84.85 | 81.99 | 7194 | 1.15% |
| 21 Nov 2023 | 81.57 | 84.90 | 84.90 | 80.36 | 3206 | -1.19% |
| 20 Nov 2023 | 82.55 | 86.00 | 86.00 | 80.05 | 605 | -0.54% |
| 17 Nov 2023 | 83.00 | 87.80 | 87.80 | 82.60 | 2094 | -0.24% |
| 16 Nov 2023 | 83.20 | 86.00 | 88.00 | 80.15 | 8559 | 1.33% |
| 15 Nov 2023 | 82.11 | 84.99 | 85.97 | 81.21 | 1817 | -0.42% |
| 13 Nov 2023 | 82.46 | 86.99 | 86.99 | 80.00 | 2149 | -1.83% |
| 12 Nov 2023 | 84.00 | 87.47 | 87.47 | 81.00 | 391 | 3.22% |
| 10 Nov 2023 | 81.38 | 85.49 | 85.68 | 80.01 | 4188 | -4.55% |
| 09 Nov 2023 | 85.26 | 87.00 | 87.00 | 82.00 | 400 | 0.09% |
| 08 Nov 2023 | 85.18 | 89.90 | 89.90 | 79.04 | 1254 | -0.77% |
| 07 Nov 2023 | 85.84 | 88.72 | 88.72 | 82.11 | 954 | 3.16% |
| 06 Nov 2023 | 83.21 | 89.35 | 89.35 | 82.50 | 986 | 0.85% |
| 03 Nov 2023 | 82.51 | 84.89 | 84.89 | 82.50 | 778 | -0.65% |
| 02 Nov 2023 | 83.05 | 83.99 | 86.89 | 81.70 | 2027 | 0.85% |
| 01 Nov 2023 | 82.35 | 90.89 | 90.89 | 79.10 | 4404 | -1.94% |
| 31 Oct 2023 | 83.98 | 85.00 | 87.99 | 83.02 | 3363 | 1.19% |
| 30 Oct 2023 | 82.99 | 84.46 | 84.46 | 82.00 | 83 | -0.71% |
| 27 Oct 2023 | 83.58 | 82.00 | 87.79 | 82.00 | 913 | 2.19% |
| 26 Oct 2023 | 81.79 | 83.00 | 84.00 | 78.34 | 8055 | -2.47% |
| 25 Oct 2023 | 83.86 | 89.98 | 89.98 | 82.00 | 1747 | 1.24% |
| 23 Oct 2023 | 82.83 | 89.95 | 89.95 | 80.86 | 4259 | -1.78% |
| 20 Oct 2023 | 84.33 | 89.87 | 89.87 | 84.00 | 4809 | -3.30% |
| 19 Oct 2023 | 87.21 | 87.00 | 91.00 | 87.00 | 475 | -1.28% |
| 18 Oct 2023 | 88.34 | 92.87 | 92.87 | 88.00 | 1193 | -2.28% |
| 17 Oct 2023 | 90.40 | 92.00 | 92.00 | 88.80 | 1524 | 2.51% |
| 16 Oct 2023 | 88.19 | 93.75 | 93.75 | 87.10 | 870 | -1.34% |
| 13 Oct 2023 | 89.39 | 94.39 | 94.39 | 86.61 | 1146 | -1.23% |
| 12 Oct 2023 | 90.50 | 95.50 | 95.50 | 90.00 | 6353 | 1.30% |
| 11 Oct 2023 | 89.34 | 93.00 | 93.98 | 88.00 | 17639 | -2.87% |
| 10 Oct 2023 | 91.98 | 98.00 | 98.00 | 91.30 | 43556 | -1.20% |
| 09 Oct 2023 | 93.10 | 91.00 | 97.99 | 88.00 | 10867 | 0.49% |
| 06 Oct 2023 | 92.65 | 93.55 | 93.55 | 91.20 | 2413 | 1.57% |
| 05 Oct 2023 | 91.22 | 90.01 | 94.40 | 90.01 | 6702 | 0.12% |
| 04 Oct 2023 | 91.11 | 91.00 | 95.25 | 90.00 | 35239 | 0.43% |
| 03 Oct 2023 | 90.72 | 94.49 | 95.00 | 88.01 | 67128 | -2.07% |
| 29 Sep 2023 | 92.64 | 95.00 | 95.00 | 91.41 | 713 | -0.33% |
| 28 Sep 2023 | 92.95 | 93.75 | 94.00 | 90.30 | 20405 | 1.16% |
| 27 Sep 2023 | 91.88 | 90.50 | 93.99 | 86.07 | 23025 | 1.42% |
| 26 Sep 2023 | 90.59 | 96.99 | 96.99 | 90.02 | 10521 | -4.39% |
| 25 Sep 2023 | 94.75 | 96.95 | 97.00 | 91.52 | 5098 | 1.55% |
| 22 Sep 2023 | 93.30 | 98.75 | 98.75 | 92.95 | 6542 | -3.58% |
| 21 Sep 2023 | 96.76 | 99.95 | 99.95 | 95.00 | 38 | -1.72% |
| 20 Sep 2023 | 98.45 | 99.73 | 99.73 | 96.00 | 2486 | 2.06% |
| 18 Sep 2023 | 96.46 | 103.00 | 103.00 | 95.50 | 4158 | -2.92% |
| 15 Sep 2023 | 99.36 | 102.95 | 102.95 | 99.35 | 695 | 0.12% |
| 14 Sep 2023 | 99.24 | 104.95 | 104.95 | 98.25 | 761 | -1.66% |
| 13 Sep 2023 | 100.92 | 101.70 | 102.06 | 96.05 | 23075 | 3.83% |
| 12 Sep 2023 | 97.20 | 102.78 | 102.78 | 96.00 | 12668 | -0.70% |
| 11 Sep 2023 | 97.89 | 96.99 | 97.89 | 91.00 | 20809 | 5.00% |
| 08 Sep 2023 | 93.23 | 93.96 | 96.97 | 92.20 | 1858 | -0.79% |
| 07 Sep 2023 | 93.97 | 93.14 | 96.80 | 92.00 | 4085 | 0.89% |
| 06 Sep 2023 | 93.14 | 97.30 | 97.30 | 92.20 | 4245 | -0.85% |
| 05 Sep 2023 | 93.94 | 98.00 | 98.00 | 92.00 | 10919 | -2.04% |
| 04 Sep 2023 | 95.90 | 98.99 | 98.99 | 94.10 | 1397 | -0.04% |
| 01 Sep 2023 | 95.94 | 99.99 | 99.99 | 95.80 | 1759 | -0.80% |
| 31 Aug 2023 | 96.71 | 96.01 | 99.50 | 96.00 | 1191 | -0.52% |
| 30 Aug 2023 | 97.22 | 97.49 | 100.00 | 95.35 | 1931 | -0.24% |
| 29 Aug 2023 | 97.45 | 100.90 | 100.90 | 94.05 | 5020 | -0.13% |
| 28 Aug 2023 | 97.58 | 103.78 | 103.78 | 96.50 | 7425 | -2.65% |
| 25 Aug 2023 | 100.24 | 103.77 | 103.77 | 98.18 | 848 | -2.26% |
| 24 Aug 2023 | 102.56 | 102.40 | 105.00 | 97.60 | 2595 | 2.19% |
| 23 Aug 2023 | 100.36 | 102.40 | 102.40 | 97.50 | 12668 | 1.23% |
| 22 Aug 2023 | 99.14 | 104.00 | 104.00 | 96.30 | 7185 | -0.19% |
| 21 Aug 2023 | 99.33 | 101.60 | 101.60 | 95.00 | 4920 | 2.43% |
| 18 Aug 2023 | 96.97 | 98.00 | 100.00 | 93.50 | 7817 | 1.35% |
| 17 Aug 2023 | 95.68 | 99.80 | 99.80 | 90.75 | 2807 | 0.17% |
| 16 Aug 2023 | 95.52 | 103.00 | 103.00 | 94.20 | 8130 | -3.64% |
| 14 Aug 2023 | 99.13 | 103.90 | 103.90 | 97.57 | 1842 | -3.48% |
| 11 Aug 2023 | 102.70 | 107.46 | 107.46 | 99.30 | 11082 | 0.34% |
| 10 Aug 2023 | 102.35 | 98.80 | 102.35 | 96.99 | 10223 | 5.00% |
| 09 Aug 2023 | 97.48 | 96.53 | 98.90 | 96.00 | 676 | -1.54% |
| 08 Aug 2023 | 99.00 | 97.50 | 99.00 | 92.51 | 12365 | 1.67% |
| 07 Aug 2023 | 97.37 | 95.00 | 98.86 | 94.00 | 912 | -1.53% |
| 04 Aug 2023 | 98.88 | 101.00 | 101.00 | 93.26 | 597 | 2.11% |
| 03 Aug 2023 | 96.84 | 93.20 | 97.39 | 93.20 | 2132 | 2.80% |
| 02 Aug 2023 | 94.20 | 98.30 | 98.30 | 94.20 | 569 | -0.59% |
| 01 Aug 2023 | 94.76 | 103.99 | 103.99 | 94.40 | 4366 | -4.62% |
| 31 Jul 2023 | 99.35 | 93.20 | 102.00 | 93.20 | 954 | 1.43% |
| 28 Jul 2023 | 97.95 | 102.25 | 102.25 | 95.05 | 321 | -2.05% |
| 27 Jul 2023 | 100.00 | 96.00 | 100.00 | 95.95 | 212 | -0.99% |
| 26 Jul 2023 | 101.00 | 103.00 | 103.00 | 96.10 | 288 | 0.05% |
| 25 Jul 2023 | 100.95 | 103.85 | 103.85 | 95.95 | 895 | 0.00% |
| 24 Jul 2023 | 100.95 | 102.35 | 102.35 | 95.20 | 54 | 0.90% |
| 21 Jul 2023 | 100.05 | 92.45 | 101.95 | 92.45 | 211 | 2.88% |
| 20 Jul 2023 | 97.25 | 101.85 | 102.00 | 97.25 | 785 | -4.89% |
| 19 Jul 2023 | 102.25 | 103.50 | 103.50 | 97.80 | 5293 | -0.63% |
| 18 Jul 2023 | 102.90 | 102.80 | 104.95 | 98.10 | 87 | 0.10% |
| 17 Jul 2023 | 102.80 | 104.40 | 104.40 | 101.00 | 716 | 0.54% |
| 14 Jul 2023 | 102.25 | 105.00 | 105.00 | 102.00 | 6153 | -1.45% |
| 13 Jul 2023 | 103.75 | 105.90 | 105.90 | 98.50 | 3385 | 0.83% |
| 12 Jul 2023 | 102.90 | 104.00 | 104.00 | 102.00 | 20895 | 2.64% |
| 11 Jul 2023 | 100.25 | 103.85 | 106.40 | 99.00 | 17847 | -1.43% |
| 10 Jul 2023 | 101.70 | 98.15 | 104.50 | 97.05 | 3525 | -0.25% |
| 07 Jul 2023 | 101.95 | 104.65 | 104.65 | 97.00 | 6687 | 2.21% |
| 06 Jul 2023 | 99.75 | 96.90 | 99.75 | 92.15 | 10235 | 5.00% |
| 05 Jul 2023 | 95.00 | 99.90 | 99.90 | 93.30 | 3722 | -3.16% |
| 04 Jul 2023 | 98.10 | 100.95 | 100.95 | 95.50 | 1420 | -0.51% |
| 03 Jul 2023 | 98.60 | 98.45 | 104.30 | 98.45 | 765 | -1.84% |
| 30 Jun 2023 | 100.45 | 98.00 | 104.40 | 96.90 | 1926 | -1.52% |
| 28 Jun 2023 | 102.00 | 102.50 | 102.50 | 98.00 | 349 | 0.59% |
| 27 Jun 2023 | 101.40 | 99.30 | 102.95 | 96.50 | 3271 | 2.11% |
| 26 Jun 2023 | 99.30 | 103.80 | 103.80 | 95.55 | 69 | 0.25% |
| 23 Jun 2023 | 99.05 | 99.80 | 101.50 | 97.00 | 1405 | 1.33% |
| 22 Jun 2023 | 97.75 | 101.95 | 101.95 | 95.00 | 2203 | 0.00% |
| 21 Jun 2023 | 97.75 | 106.50 | 106.50 | 97.00 | 10211 | -4.17% |
| 20 Jun 2023 | 102.00 | 105.90 | 105.90 | 100.05 | 1005 | -1.35% |
| 19 Jun 2023 | 103.40 | 107.55 | 107.55 | 100.90 | 6835 | -2.64% |
| 16 Jun 2023 | 106.20 | 109.80 | 109.80 | 102.60 | 3116 | -0.61% |
| 15 Jun 2023 | 106.85 | 105.00 | 107.80 | 104.00 | 24392 | 2.15% |
| 14 Jun 2023 | 104.60 | 108.50 | 108.50 | 100.00 | 30840 | 1.21% |
| 13 Jun 2023 | 103.35 | 107.65 | 107.65 | 102.30 | 72820 | 0.78% |
| 12 Jun 2023 | 102.55 | 100.00 | 102.65 | 94.10 | 53711 | 4.86% |
| 09 Jun 2023 | 97.80 | 99.95 | 100.00 | 95.50 | 752 | -2.00% |
| 08 Jun 2023 | 99.80 | 97.00 | 100.95 | 96.00 | 1986 | -0.10% |
| 07 Jun 2023 | 99.90 | 102.00 | 102.00 | 97.00 | 6282 | -2.06% |
| 06 Jun 2023 | 102.00 | 104.95 | 104.95 | 98.00 | 1005 | 0.29% |
| 05 Jun 2023 | 101.70 | 100.10 | 103.10 | 96.00 | 3768 | 1.60% |
| 02 Jun 2023 | 100.10 | 105.45 | 105.45 | 98.75 | 4922 | -1.33% |
| 01 Jun 2023 | 101.45 | 101.00 | 104.40 | 97.00 | 3861 | 0.45% |
| 31 May 2023 | 101.00 | 104.00 | 104.00 | 96.70 | 3571 | -0.69% |
| 30 May 2023 | 101.70 | 102.20 | 102.20 | 95.15 | 888 | 1.56% |
| 29 May 2023 | 100.14 | 106.40 | 106.40 | 97.50 | 2806 | -2.02% |
| 26 May 2023 | 102.20 | 101.20 | 105.50 | 97.25 | 2091 | 1.10% |
| 25 May 2023 | 101.09 | 99.21 | 102.50 | 97.50 | 243 | -0.65% |
| 24 May 2023 | 101.75 | 102.00 | 102.00 | 95.00 | 2743 | 4.20% |
| 23 May 2023 | 97.65 | 98.90 | 99.22 | 94.80 | 5063 | 3.33% |
| 22 May 2023 | 94.50 | 98.90 | 98.90 | 94.13 | 3973 | -2.26% |
| 19 May 2023 | 96.69 | 102.00 | 102.00 | 96.01 | 11696 | -3.56% |
| 18 May 2023 | 100.26 | 106.23 | 106.23 | 98.25 | 9903 | -0.52% |
| 17 May 2023 | 100.78 | 100.50 | 101.99 | 97.00 | 15967 | 1.86% |
| 16 May 2023 | 98.94 | 100.00 | 100.95 | 98.10 | 4259 | 0.67% |
| 15 May 2023 | 98.28 | 103.30 | 103.30 | 97.15 | 7472 | -1.23% |
| 12 May 2023 | 99.50 | 106.90 | 106.90 | 99.10 | 14606 | -0.57% |
| 11 May 2023 | 100.07 | 105.78 | 105.78 | 97.00 | 11573 | -0.93% |
| 10 May 2023 | 101.01 | 104.00 | 119.00 | 100.01 | 32748 | 1.44% |
| 09 May 2023 | 99.58 | 96.95 | 100.00 | 95.50 | 6920 | 3.12% |
| 08 May 2023 | 96.57 | 97.90 | 102.00 | 91.00 | 70878 | 6.40% |
| 05 May 2023 | 90.76 | 93.80 | 93.80 | 89.00 | 5375 | -2.21% |
| 04 May 2023 | 92.81 | 94.00 | 94.00 | 90.50 | 17305 | 2.64% |
| 03 May 2023 | 90.42 | 83.50 | 93.90 | 81.00 | 51832 | 10.75% |
| 02 May 2023 | 81.64 | 81.90 | 84.00 | 76.50 | 37567 | 3.85% |
| 28 Apr 2023 | 78.61 | 80.99 | 80.99 | 78.23 | 1221 | 0.50% |
| 27 Apr 2023 | 78.22 | 81.90 | 85.00 | 77.81 | 7202 | -1.84% |
| 26 Apr 2023 | 79.69 | 84.00 | 84.00 | 78.00 | 3625 | 1.53% |
| 25 Apr 2023 | 78.49 | 81.00 | 81.00 | 77.31 | 1430 | 1.46% |
| 24 Apr 2023 | 77.36 | 83.90 | 83.90 | 77.00 | 6086 | -3.32% |
| 21 Apr 2023 | 80.02 | 85.80 | 85.80 | 79.00 | 1495 | 0.33% |
| 20 Apr 2023 | 79.76 | 86.00 | 86.00 | 78.50 | 1848 | -2.72% |
| 19 Apr 2023 | 81.99 | 82.93 | 83.49 | 79.20 | 1632 | 0.11% |
| 18 Apr 2023 | 81.90 | 84.40 | 84.40 | 77.55 | 1688 | 0.97% |
| 17 Apr 2023 | 81.11 | 84.40 | 84.40 | 77.05 | 2156 | 1.40% |
| 13 Apr 2023 | 79.99 | 84.00 | 84.00 | 79.98 | 1700 | -1.27% |
| 12 Apr 2023 | 81.02 | 86.40 | 86.40 | 79.00 | 445 | -3.09% |
| 11 Apr 2023 | 83.60 | 84.00 | 84.90 | 80.00 | 469 | 7.30% |
| 10 Apr 2023 | 77.91 | 89.40 | 89.40 | 68.99 | 1310 | -3.81% |
| 06 Apr 2023 | 81.00 | 84.19 | 84.19 | 78.70 | 2333 | 0.98% |
| 05 Apr 2023 | 80.21 | 89.30 | 89.30 | 77.36 | 19340 | -1.82% |
| 03 Apr 2023 | 81.70 | 89.40 | 89.40 | 80.60 | 1096 | -0.39% |
| 31 Mar 2023 | 82.02 | 89.89 | 89.89 | 81.99 | 3762 | -2.00% |
| 29 Mar 2023 | 83.69 | 89.89 | 89.89 | 82.00 | 8841 | -0.77% |
| 28 Mar 2023 | 84.34 | 89.00 | 89.00 | 80.35 | 3416 | -0.66% |
| 27 Mar 2023 | 84.90 | 90.00 | 90.00 | 83.50 | 4691 | -1.05% |
| 24 Mar 2023 | 85.80 | 89.99 | 89.99 | 84.30 | 7149 | -1.36% |
| 23 Mar 2023 | 86.98 | 90.00 | 90.00 | 86.40 | 1012 | -3.19% |
| 22 Mar 2023 | 89.85 | 90.00 | 90.00 | 86.60 | 2017 | -0.13% |
| 21 Mar 2023 | 89.97 | 89.69 | 90.74 | 87.20 | 1051 | 2.64% |
| 20 Mar 2023 | 87.66 | 90.99 | 90.99 | 86.60 | 751 | -0.60% |
| 17 Mar 2023 | 88.19 | 92.80 | 92.80 | 87.55 | 966 | -1.02% |
| 16 Mar 2023 | 89.10 | 90.00 | 90.89 | 86.61 | 4682 | 0.55% |
| 15 Mar 2023 | 88.61 | 91.88 | 97.00 | 88.21 | 8232 | -1.91% |
| 14 Mar 2023 | 90.34 | 93.19 | 98.99 | 89.00 | 8966 | -3.14% |
| 13 Mar 2023 | 93.27 | 99.00 | 99.00 | 91.04 | 5366 | -0.30% |
| 10 Mar 2023 | 93.55 | 98.09 | 98.09 | 93.30 | 3113 | -2.25% |
| 09 Mar 2023 | 95.70 | 103.39 | 103.39 | 94.50 | 3432 | -3.07% |
| 08 Mar 2023 | 98.73 | 93.00 | 104.70 | 89.20 | 22668 | 7.49% |
| 06 Mar 2023 | 91.85 | 95.00 | 95.00 | 87.20 | 4118 | 3.67% |
| 03 Mar 2023 | 88.60 | 89.40 | 91.00 | 86.60 | 9802 | -0.05% |
| 02 Mar 2023 | 88.64 | 87.44 | 89.98 | 85.00 | 12350 | 2.56% |
| 01 Mar 2023 | 86.43 | 86.00 | 93.00 | 85.50 | 1309 | -0.66% |
| 28 Feb 2023 | 87.00 | 85.40 | 88.95 | 85.20 | 7035 | 1.52% |
| 27 Feb 2023 | 85.70 | 85.55 | 89.35 | 85.55 | 897 | -2.67% |
| 24 Feb 2023 | 88.05 | 89.35 | 89.35 | 83.75 | 3579 | -0.79% |
| 23 Feb 2023 | 88.75 | 85.00 | 95.00 | 85.00 | 9550 | 4.66% |
| 22 Feb 2023 | 84.80 | 87.00 | 89.65 | 82.05 | 20910 | -0.53% |
| 21 Feb 2023 | 85.25 | 86.70 | 89.00 | 85.05 | 4267 | -0.93% |
| 20 Feb 2023 | 86.05 | 89.40 | 89.40 | 85.50 | 2807 | -1.49% |
| 17 Feb 2023 | 87.35 | 90.00 | 90.00 | 85.70 | 6268 | -2.35% |
| 16 Feb 2023 | 89.45 | 92.40 | 92.40 | 84.20 | 18319 | 5.48% |
| 15 Feb 2023 | 84.80 | 87.00 | 91.80 | 84.15 | 23116 | -5.78% |
| 14 Feb 2023 | 90.00 | 87.45 | 92.80 | 87.45 | 388 | -0.55% |
| 13 Feb 2023 | 90.50 | 91.45 | 92.80 | 84.20 | 10341 | 0.00% |
| 10 Feb 2023 | 90.50 | 93.00 | 93.00 | 88.00 | 2853 | -1.47% |
| 09 Feb 2023 | 91.85 | 94.00 | 94.00 | 89.00 | 3716 | 0.00% |
| 08 Feb 2023 | 91.85 | 92.20 | 95.50 | 89.50 | 19332 | 0.93% |
| 07 Feb 2023 | 91.00 | 92.40 | 95.90 | 89.00 | 3309 | 1.28% |
| 06 Feb 2023 | 89.85 | 89.50 | 91.45 | 85.00 | 13415 | 6.58% |
| 03 Feb 2023 | 84.30 | 89.20 | 93.95 | 84.00 | 8036 | -4.20% |
| 02 Feb 2023 | 88.00 | 89.80 | 89.80 | 85.00 | 2182 | 0.23% |
| 01 Feb 2023 | 87.80 | 91.80 | 91.80 | 83.55 | 3885 | -0.23% |
| 31 Jan 2023 | 88.00 | 90.95 | 90.95 | 85.30 | 4445 | 1.73% |
| 30 Jan 2023 | 86.50 | 84.90 | 88.50 | 82.90 | 12495 | 7.19% |
| 27 Jan 2023 | 80.70 | 86.90 | 88.00 | 78.95 | 5241 | -5.50% |
| 25 Jan 2023 | 85.40 | 90.65 | 90.65 | 84.10 | 5520 | -4.26% |
| 24 Jan 2023 | 89.20 | 90.00 | 93.00 | 87.00 | 5412 | -1.92% |
| 23 Jan 2023 | 90.95 | 102.40 | 102.40 | 89.05 | 6986 | -4.46% |
| 20 Jan 2023 | 95.20 | 100.00 | 100.00 | 94.20 | 3116 | -0.73% |
| 19 Jan 2023 | 95.90 | 101.80 | 101.80 | 95.50 | 3841 | -4.10% |
| 18 Jan 2023 | 100.00 | 102.90 | 102.90 | 99.55 | 1212 | 0.86% |
| 17 Jan 2023 | 99.15 | 106.00 | 106.80 | 99.00 | 3507 | -2.12% |
| 16 Jan 2023 | 101.30 | 107.00 | 112.60 | 100.75 | 2828 | -2.92% |
| 13 Jan 2023 | 104.35 | 104.80 | 106.30 | 99.00 | 3803 | 3.16% |
| 12 Jan 2023 | 101.15 | 102.00 | 103.50 | 99.00 | 7930 | -1.37% |
| 11 Jan 2023 | 102.55 | 101.40 | 104.60 | 97.00 | 46540 | 3.90% |
| 10 Jan 2023 | 98.70 | 100.00 | 100.00 | 91.75 | 25686 | 4.17% |
| 09 Jan 2023 | 94.75 | 101.30 | 101.30 | 93.10 | 4562 | 0.53% |
| 06 Jan 2023 | 94.25 | 104.00 | 104.00 | 93.05 | 10357 | -1.82% |
| 05 Jan 2023 | 96.00 | 101.40 | 101.40 | 93.40 | 27523 | 2.73% |
| 04 Jan 2023 | 93.45 | 99.35 | 99.90 | 93.00 | 4455 | -4.01% |
| 03 Jan 2023 | 97.35 | 96.45 | 99.60 | 95.00 | 5664 | 1.20% |
| 02 Jan 2023 | 96.20 | 99.95 | 99.95 | 94.70 | 31877 | -1.23% |
| 30 Dec 2022 | 97.40 | 97.00 | 100.95 | 95.00 | 8369 | 2.36% |
| 29 Dec 2022 | 95.15 | 97.00 | 98.00 | 93.60 | 1647 | 0.05% |
| 28 Dec 2022 | 95.10 | 94.70 | 99.00 | 89.05 | 9581 | 2.09% |
| 27 Dec 2022 | 93.15 | 93.00 | 95.00 | 89.50 | 14224 | 1.91% |
| 26 Dec 2022 | 91.40 | 89.90 | 91.40 | 85.00 | 44321 | 9.99% |
| 23 Dec 2022 | 83.10 | 94.00 | 97.00 | 82.10 | 39530 | -8.63% |
| 22 Dec 2022 | 90.95 | 85.15 | 94.90 | 82.05 | 16077 | 1.00% |
| 21 Dec 2022 | 90.05 | 100.00 | 100.00 | 86.95 | 12945 | -5.66% |
| 20 Dec 2022 | 95.45 | 101.85 | 101.85 | 94.00 | 6902 | -1.45% |
| 19 Dec 2022 | 96.85 | 99.80 | 104.00 | 95.10 | 3555 | -2.32% |
| 16 Dec 2022 | 99.15 | 102.65 | 102.65 | 93.20 | 3168 | -2.22% |
| 15 Dec 2022 | 101.40 | 104.70 | 105.00 | 99.30 | 15845 | 1.00% |
| 14 Dec 2022 | 100.40 | 98.95 | 102.00 | 95.00 | 11028 | 7.96% |
| 13 Dec 2022 | 93.00 | 104.60 | 104.60 | 91.45 | 12792 | -8.33% |
| 12 Dec 2022 | 101.45 | 104.80 | 106.70 | 96.00 | 14133 | -1.50% |
| 09 Dec 2022 | 103.00 | 100.10 | 106.00 | 95.05 | 13848 | 1.08% |
| 08 Dec 2022 | 101.90 | 112.95 | 112.95 | 100.10 | 45561 | -2.86% |
| 07 Dec 2022 | 104.90 | 100.00 | 105.55 | 96.50 | 95360 | 9.21% |
| 06 Dec 2022 | 96.05 | 95.00 | 96.05 | 90.55 | 24500 | 4.97% |
| 05 Dec 2022 | 91.50 | 96.90 | 96.90 | 90.65 | 2650 | -3.48% |
| 02 Dec 2022 | 94.80 | 97.65 | 97.65 | 90.90 | 6911 | 0.64% |
| 01 Dec 2022 | 94.20 | 98.50 | 98.50 | 92.45 | 3387 | -1.10% |
| 30 Nov 2022 | 95.25 | 98.95 | 98.95 | 92.90 | 20554 | -2.51% |
| 29 Nov 2022 | 97.70 | 99.30 | 99.65 | 94.45 | 3121 | 0.31% |
| 28 Nov 2022 | 97.40 | 97.95 | 99.50 | 95.00 | 8000 | 2.74% |
| 25 Nov 2022 | 94.80 | 98.50 | 98.50 | 93.15 | 8562 | -1.86% |
| 24 Nov 2022 | 96.60 | 97.00 | 98.40 | 90.95 | 44462 | 3.04% |
| 23 Nov 2022 | 93.75 | 89.40 | 93.90 | 89.40 | 59971 | 4.81% |
| 22 Nov 2022 | 89.45 | 87.95 | 91.05 | 84.60 | 17316 | 3.11% |
| 21 Nov 2022 | 86.75 | 84.00 | 86.80 | 78.60 | 15683 | 4.90% |
| 18 Nov 2022 | 82.70 | 84.00 | 84.75 | 80.00 | 12119 | 0.85% |
| 17 Nov 2022 | 82.00 | 84.90 | 85.00 | 80.50 | 11057 | -0.49% |
| 16 Nov 2022 | 82.40 | 83.95 | 85.00 | 78.70 | 22312 | -0.48% |
| 15 Nov 2022 | 82.80 | 85.00 | 85.00 | 82.80 | 28124 | -4.99% |
| 14 Nov 2022 | 87.15 | 89.90 | 91.00 | 86.00 | 12807 | -2.68% |
| 11 Nov 2022 | 89.55 | 90.00 | 90.00 | 87.30 | 6802 | 0.17% |
| 10 Nov 2022 | 89.40 | 91.95 | 92.40 | 87.65 | 10254 | -1.05% |
| 09 Nov 2022 | 90.35 | 94.50 | 94.50 | 89.00 | 46898 | -1.79% |
| 07 Nov 2022 | 92.00 | 90.70 | 92.90 | 88.10 | 72704 | 3.55% |
| 04 Nov 2022 | 88.85 | 90.30 | 90.30 | 87.05 | 48503 | 1.66% |
| 03 Nov 2022 | 87.40 | 84.95 | 87.40 | 84.00 | 111416 | 4.98% |
| 02 Nov 2022 | 83.25 | 84.35 | 84.35 | 80.10 | 15272 | 1.22% |
| 01 Nov 2022 | 82.25 | 84.85 | 85.10 | 80.15 | 22113 | -0.72% |
| 31 Oct 2022 | 82.85 | 83.40 | 84.40 | 81.15 | 49756 | 0.79% |
| 28 Oct 2022 | 82.20 | 80.50 | 83.40 | 79.50 | 69299 | 3.07% |
| 27 Oct 2022 | 79.75 | 79.00 | 79.90 | 76.50 | 60982 | 1.98% |
| 25 Oct 2022 | 78.20 | 78.80 | 78.80 | 72.30 | 43844 | 3.10% |
| 24 Oct 2022 | 75.85 | 75.95 | 75.95 | 74.00 | 4750 | 2.09% |
| 21 Oct 2022 | 74.30 | 75.95 | 75.95 | 72.55 | 11171 | -0.87% |
| 20 Oct 2022 | 74.95 | 75.95 | 75.95 | 73.05 | 5113 | 0.60% |
| 19 Oct 2022 | 74.50 | 76.90 | 76.90 | 74.20 | 28488 | -0.07% |
| 18 Oct 2022 | 74.55 | 75.95 | 76.00 | 71.40 | 67601 | 1.29% |
| 17 Oct 2022 | 73.60 | 74.85 | 76.00 | 72.25 | 31857 | 1.31% |
| 14 Oct 2022 | 72.65 | 73.00 | 73.00 | 69.55 | 72236 | 2.98% |
| 13 Oct 2022 | 70.55 | 66.25 | 71.00 | 66.25 | 26407 | 4.13% |
| 12 Oct 2022 | 67.75 | 72.70 | 72.70 | 67.50 | 9866 | -4.64% |
| 11 Oct 2022 | 71.05 | 71.95 | 71.95 | 70.00 | 2357 | 1.28% |
| 10 Oct 2022 | 70.15 | 71.95 | 71.95 | 69.25 | 5353 | 1.15% |
| 07 Oct 2022 | 69.35 | 69.10 | 69.95 | 69.00 | 23508 | 0.43% |
| 06 Oct 2022 | 69.05 | 68.90 | 69.90 | 66.70 | 21308 | 2.22% |
| 04 Oct 2022 | 67.55 | 70.00 | 70.00 | 67.00 | 24186 | -1.46% |
| 03 Oct 2022 | 68.55 | 67.95 | 68.70 | 66.30 | 17615 | 4.74% |
| 30 Sep 2022 | 65.45 | 64.95 | 65.95 | 63.30 | 53829 | 4.14% |
| 29 Sep 2022 | 62.85 | 66.00 | 66.00 | 62.05 | 2377 | -1.33% |
| 28 Sep 2022 | 63.70 | 65.95 | 67.50 | 62.20 | 16625 | -1.55% |
| 27 Sep 2022 | 64.70 | 66.95 | 66.95 | 63.05 | 2832 | -0.99% |
| 26 Sep 2022 | 65.35 | 63.10 | 67.55 | 63.10 | 37954 | 0.69% |
| 23 Sep 2022 | 64.90 | 67.00 | 67.50 | 64.00 | 8988 | -0.08% |
| 22 Sep 2022 | 64.95 | 64.40 | 65.80 | 63.05 | 23495 | 1.88% |
| 21 Sep 2022 | 63.75 | 64.90 | 64.90 | 60.40 | 70561 | 1.92% |
| 20 Sep 2022 | 62.55 | 63.90 | 64.45 | 60.10 | 36843 | 1.87% |
| 19 Sep 2022 | 61.40 | 62.95 | 62.95 | 60.55 | 8328 | 0.08% |
| 16 Sep 2022 | 61.35 | 62.10 | 63.40 | 59.00 | 33895 | 1.24% |
| 15 Sep 2022 | 60.60 | 60.70 | 61.00 | 58.00 | 17352 | 3.41% |
| 14 Sep 2022 | 58.60 | 57.50 | 60.75 | 57.00 | 6890 | -1.18% |
| 13 Sep 2022 | 59.30 | 62.50 | 62.50 | 57.55 | 19163 | -0.84% |
| 12 Sep 2022 | 59.80 | 62.00 | 62.30 | 56.50 | 32122 | 0.67% |
| 09 Sep 2022 | 59.40 | 59.00 | 60.70 | 57.00 | 17127 | 2.68% |
| 08 Sep 2022 | 57.85 | 54.95 | 57.85 | 52.55 | 41886 | 9.98% |
| 07 Sep 2022 | 52.60 | 51.90 | 53.90 | 50.80 | 8925 | 3.54% |
| 06 Sep 2022 | 50.80 | 47.90 | 52.00 | 47.80 | 24842 | 7.17% |
| 05 Sep 2022 | 47.40 | 45.95 | 48.60 | 43.55 | 21854 | 7.24% |
| 02 Sep 2022 | 44.20 | 43.00 | 44.90 | 42.00 | 11553 | 4.86% |
| 01 Sep 2022 | 42.15 | 46.00 | 46.00 | 41.00 | 36854 | -5.70% |
| 30 Aug 2022 | 44.70 | 43.00 | 45.00 | 43.00 | 4140 | 3.47% |
| 29 Aug 2022 | 43.20 | 43.45 | 44.00 | 42.90 | 2470 | -0.58% |
| 26 Aug 2022 | 43.45 | 45.00 | 46.00 | 43.00 | 8694 | -0.91% |
| 25 Aug 2022 | 43.85 | 45.55 | 45.55 | 42.55 | 13802 | -3.63% |
| 24 Aug 2022 | 45.50 | 46.20 | 46.20 | 44.70 | 2529 | 1.45% |
| 23 Aug 2022 | 44.85 | 45.00 | 46.80 | 42.95 | 26365 | -3.03% |
| 22 Aug 2022 | 46.25 | 46.95 | 46.95 | 44.00 | 2718 | 1.87% |
| 19 Aug 2022 | 45.40 | 46.45 | 48.00 | 44.00 | 25649 | -6.00% |
| 18 Aug 2022 | 48.30 | 48.45 | 50.00 | 47.00 | 3661 | 3.98% |
| 17 Aug 2022 | 46.45 | 48.15 | 49.50 | 46.05 | 5543 | -0.64% |
| 16 Aug 2022 | 46.75 | 54.25 | 54.25 | 44.65 | 11829 | -5.36% |
| 12 Aug 2022 | 49.40 | 50.55 | 50.60 | 47.30 | 1831 | 1.13% |
| 11 Aug 2022 | 48.85 | 48.00 | 51.00 | 47.10 | 1119 | 3.72% |
| 10 Aug 2022 | 47.10 | 45.80 | 52.50 | 45.80 | 3379 | -3.88% |
| 08 Aug 2022 | 49.00 | 50.50 | 50.50 | 46.50 | 1568 | 6.06% |
| 05 Aug 2022 | 46.20 | 49.00 | 50.00 | 45.15 | 411 | -3.85% |
| 04 Aug 2022 | 48.05 | 47.90 | 48.95 | 45.40 | 1964 | 2.34% |
| 03 Aug 2022 | 46.95 | 45.15 | 48.00 | 45.15 | 655 | 1.19% |
| 02 Aug 2022 | 46.40 | 46.85 | 49.90 | 46.00 | 4805 | -3.13% |
| 01 Aug 2022 | 47.90 | 46.10 | 47.90 | 46.10 | 4124 | 3.12% |
| 29 Jul 2022 | 46.45 | 50.50 | 50.50 | 46.05 | 4489 | -3.73% |
| 28 Jul 2022 | 48.25 | 45.30 | 48.95 | 45.30 | 13933 | 3.43% |
| 27 Jul 2022 | 46.65 | 44.85 | 49.10 | 44.85 | 5375 | -1.17% |
| 26 Jul 2022 | 47.20 | 48.00 | 50.75 | 47.20 | 2934 | -4.93% |
| 25 Jul 2022 | 49.65 | 50.75 | 50.75 | 47.00 | 2083 | 1.95% |
| 22 Jul 2022 | 48.70 | 49.90 | 49.90 | 47.00 | 661 | 1.67% |
| 21 Jul 2022 | 47.90 | 49.80 | 49.80 | 47.90 | 59 | -3.62% |
| 20 Jul 2022 | 49.70 | 49.10 | 49.70 | 47.50 | 2341 | 1.43% |
| 19 Jul 2022 | 49.00 | 49.90 | 49.95 | 47.05 | 1718 | 2.94% |
| 18 Jul 2022 | 47.60 | 45.40 | 47.60 | 45.40 | 4400 | 4.85% |
| 15 Jul 2022 | 45.40 | 47.30 | 47.30 | 45.00 | 2048 | -4.12% |
| 14 Jul 2022 | 47.35 | 45.60 | 47.90 | 45.55 | 1089 | 0.21% |
| 13 Jul 2022 | 47.25 | 47.20 | 47.30 | 44.25 | 1505 | 4.88% |
| 12 Jul 2022 | 45.05 | 47.45 | 47.45 | 45.00 | 1247 | -4.05% |
| 11 Jul 2022 | 46.95 | 46.15 | 46.95 | 45.25 | 358 | 1.73% |
| 08 Jul 2022 | 46.15 | 45.00 | 47.45 | 44.40 | 2313 | 0.33% |
| 07 Jul 2022 | 46.00 | 48.00 | 48.00 | 46.00 | 1141 | -3.16% |
| 06 Jul 2022 | 47.50 | 49.70 | 49.70 | 45.10 | 1626 | 0.21% |
| 05 Jul 2022 | 47.40 | 47.75 | 48.50 | 47.00 | 4627 | 2.16% |
| 04 Jul 2022 | 46.40 | 46.00 | 46.40 | 42.30 | 19930 | 4.98% |
| 01 Jul 2022 | 44.20 | 47.50 | 47.95 | 43.90 | 12896 | -4.33% |
| 30 Jun 2022 | 46.20 | 45.00 | 46.90 | 44.00 | 19765 | 3.36% |
| 29 Jun 2022 | 44.70 | 44.25 | 46.00 | 44.20 | 4858 | -3.87% |
| 28 Jun 2022 | 46.50 | 46.50 | 48.90 | 46.50 | 5463 | -4.91% |
| 27 Jun 2022 | 48.90 | 51.95 | 51.95 | 48.90 | 3880 | -4.96% |
| 24 Jun 2022 | 51.45 | 53.00 | 56.85 | 51.45 | 72743 | -4.99% |
| 23 Jun 2022 | 54.15 | 58.00 | 58.00 | 54.05 | 39175 | -4.75% |
| 22 Jun 2022 | 56.85 | 60.00 | 63.95 | 54.85 | 81687 | -6.65% |
| 21 Jun 2022 | 60.90 | 69.80 | 69.80 | 58.55 | 55654 | -5.07% |
| 20 Jun 2022 | 64.15 | 66.00 | 70.95 | 60.55 | 46032 | -4.25% |
| 17 Jun 2022 | 67.00 | 74.70 | 74.70 | 65.60 | 5761 | -7.14% |
| 16 Jun 2022 | 72.15 | 74.95 | 75.00 | 68.00 | 7132 | -0.07% |
| 15 Jun 2022 | 72.20 | 76.80 | 76.80 | 70.05 | 1466 | -2.04% |
| 14 Jun 2022 | 73.70 | 76.00 | 76.00 | 69.20 | 4397 | 1.03% |
| 13 Jun 2022 | 72.95 | 77.80 | 77.80 | 67.00 | 12674 | -1.22% |
| 10 Jun 2022 | 73.85 | 74.00 | 75.70 | 71.05 | 954 | -0.40% |
| 09 Jun 2022 | 74.15 | 74.00 | 77.90 | 71.75 | 12951 | 3.06% |
| 08 Jun 2022 | 71.95 | 73.30 | 73.30 | 67.20 | 18535 | 3.23% |
| 07 Jun 2022 | 69.70 | 72.80 | 72.80 | 67.80 | 4085 | 1.23% |
| 06 Jun 2022 | 68.85 | 72.80 | 72.80 | 67.05 | 16809 | -1.29% |
| 03 Jun 2022 | 69.75 | 69.70 | 70.65 | 65.70 | 10296 | 3.56% |
| 02 Jun 2022 | 67.35 | 69.00 | 69.85 | 65.20 | 8352 | 1.20% |
| 01 Jun 2022 | 66.55 | 66.00 | 67.00 | 63.00 | 5231 | 2.31% |
| 31 May 2022 | 65.05 | 67.90 | 67.90 | 62.35 | 2611 | -0.15% |
| 30 May 2022 | 65.15 | 63.10 | 68.55 | 62.05 | 33795 | -0.23% |
| 27 May 2022 | 65.30 | 67.30 | 67.30 | 64.00 | 3965 | 1.71% |
| 26 May 2022 | 64.20 | 65.90 | 66.00 | 62.00 | 11848 | 0.63% |
| 25 May 2022 | 63.80 | 64.85 | 65.50 | 62.35 | 12016 | 0.63% |
| 24 May 2022 | 63.40 | 65.00 | 67.90 | 61.65 | 8522 | -2.24% |
| 23 May 2022 | 64.85 | 66.60 | 66.80 | 63.00 | 25055 | 1.89% |
| 20 May 2022 | 63.65 | 63.50 | 63.65 | 60.00 | 19221 | 4.95% |
| 19 May 2022 | 60.65 | 61.00 | 62.50 | 57.00 | 10068 | 1.42% |
| 18 May 2022 | 59.80 | 60.90 | 62.00 | 57.00 | 4584 | 1.01% |
| 17 May 2022 | 59.20 | 58.70 | 59.85 | 56.00 | 13897 | 3.86% |
| 16 May 2022 | 57.00 | 56.30 | 57.00 | 55.10 | 14111 | 4.97% |
| 13 May 2022 | 54.30 | 53.95 | 56.95 | 52.15 | 7423 | -1.00% |
| 12 May 2022 | 54.85 | 58.50 | 58.50 | 54.85 | 8188 | -4.94% |
| 11 May 2022 | 57.70 | 53.00 | 58.05 | 52.55 | 38945 | 4.34% |
| 10 May 2022 | 55.30 | 58.00 | 59.00 | 55.30 | 1063 | -4.66% |
| 09 May 2022 | 58.00 | 57.00 | 60.90 | 56.25 | 2427 | -1.61% |
| 06 May 2022 | 58.95 | 58.30 | 60.65 | 58.30 | 3551 | -3.83% |
| 05 May 2022 | 61.30 | 62.75 | 63.00 | 60.80 | 9912 | 1.57% |
| 04 May 2022 | 60.35 | 63.00 | 65.30 | 60.25 | 5941 | -3.44% |
| 02 May 2022 | 62.50 | 60.45 | 62.50 | 60.00 | 34378 | 4.95% |
| 29 Apr 2022 | 59.55 | 57.50 | 59.55 | 56.00 | 38824 | 4.93% |
| 28 Apr 2022 | 56.75 | 55.00 | 56.75 | 53.50 | 22971 | 5.00% |
| 27 Apr 2022 | 54.05 | 51.10 | 54.80 | 51.10 | 7369 | 3.15% |
| 26 Apr 2022 | 52.40 | 55.50 | 56.50 | 52.00 | 11224 | -2.87% |
| 25 Apr 2022 | 53.95 | 52.10 | 57.25 | 52.00 | 33985 | 3.65% |
| 22 Apr 2022 | 52.05 | 53.00 | 54.00 | 51.10 | 3925 | -0.76% |
| 21 Apr 2022 | 52.45 | 52.60 | 53.60 | 50.55 | 26457 | 7.59% |
| 20 Apr 2022 | 48.75 | 43.10 | 48.75 | 43.10 | 40720 | 9.92% |
| 19 Apr 2022 | 44.35 | 41.30 | 45.50 | 41.30 | 36323 | 4.97% |
| 18 Apr 2022 | 42.25 | 41.20 | 45.70 | 41.20 | 1782 | -3.98% |
| 13 Apr 2022 | 44.00 | 46.95 | 46.95 | 43.25 | 1119 | -0.79% |
| 12 Apr 2022 | 44.35 | 46.95 | 47.00 | 42.10 | 4429 | -0.56% |
| 11 Apr 2022 | 44.60 | 47.00 | 47.00 | 44.15 | 2401 | 1.02% |
| 08 Apr 2022 | 44.15 | 48.50 | 48.50 | 44.00 | 5366 | -8.02% |
| 07 Apr 2022 | 48.00 | 46.60 | 49.60 | 44.10 | 1662 | 6.08% |
| 06 Apr 2022 | 45.25 | 46.00 | 46.60 | 44.10 | 1995 | 1.69% |
| 05 Apr 2022 | 44.50 | 43.20 | 46.00 | 43.20 | 1255 | -1.66% |
| 04 Apr 2022 | 45.25 | 43.10 | 45.50 | 43.00 | 279 | 2.84% |
| 01 Apr 2022 | 44.00 | 44.25 | 44.35 | 42.40 | 3599 | 4.14% |
| 31 Mar 2022 | 42.25 | 42.50 | 42.50 | 42.25 | 881 | -4.95% |
| 30 Mar 2022 | 44.45 | 43.00 | 44.90 | 42.75 | 245 | 3.49% |
| 29 Mar 2022 | 42.95 | 43.85 | 45.50 | 42.75 | 4111 | -2.05% |
| 28 Mar 2022 | 43.85 | 43.20 | 46.35 | 43.20 | 1003 | -2.56% |
| 25 Mar 2022 | 45.00 | 45.70 | 45.70 | 42.30 | 35652 | 2.62% |
| 24 Mar 2022 | 43.85 | 47.00 | 47.00 | 43.10 | 32868 | -3.09% |
| 23 Mar 2022 | 45.25 | 43.10 | 45.25 | 43.05 | 17146 | 4.99% |
| 22 Mar 2022 | 43.10 | 43.10 | 43.10 | 39.25 | 58227 | 4.99% |
| 21 Mar 2022 | 41.05 | 44.50 | 44.50 | 40.75 | 101653 | -4.20% |
| 17 Mar 2022 | 42.85 | 44.40 | 45.40 | 42.00 | 4829 | -2.39% |
| 16 Mar 2022 | 43.90 | 42.50 | 43.90 | 42.00 | 556 | 3.42% |
| 15 Mar 2022 | 42.45 | 44.50 | 44.50 | 41.50 | 102727 | -0.47% |
| 14 Mar 2022 | 42.65 | 42.25 | 44.80 | 42.25 | 1183 | -2.96% |
| 11 Mar 2022 | 43.95 | 44.50 | 44.50 | 41.00 | 9212 | 3.17% |
| 10 Mar 2022 | 42.60 | 45.55 | 45.55 | 42.60 | 861 | -2.07% |
| 09 Mar 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 17 | 0.00% |
| 08 Mar 2022 | 43.50 | 43.55 | 43.60 | 40.60 | 2026 | 4.69% |
| 07 Mar 2022 | 41.55 | 40.50 | 42.00 | 38.55 | 1313 | 2.59% |
| 04 Mar 2022 | 40.50 | 41.70 | 41.70 | 40.20 | 1930 | -2.88% |
| 03 Mar 2022 | 41.70 | 41.60 | 41.70 | 38.60 | 48110 | 4.91% |
| 02 Mar 2022 | 39.75 | 39.50 | 42.00 | 39.10 | 36962 | -0.75% |
| 28 Feb 2022 | 40.05 | 38.95 | 40.30 | 38.95 | 5763 | 4.30% |
| 25 Feb 2022 | 38.40 | 40.30 | 40.30 | 38.00 | 1613 | -0.13% |
| 24 Feb 2022 | 38.45 | 40.70 | 40.70 | 36.95 | 4295 | -1.03% |
| 23 Feb 2022 | 38.85 | 37.70 | 39.50 | 37.35 | 386 | 2.91% |
| 22 Feb 2022 | 37.75 | 40.90 | 40.90 | 37.10 | 4777 | -3.21% |
| 21 Feb 2022 | 39.00 | 39.00 | 39.35 | 38.35 | 6361 | -3.35% |
| 18 Feb 2022 | 40.35 | 39.45 | 40.95 | 39.45 | 568 | 2.54% |
| 17 Feb 2022 | 39.35 | 41.20 | 41.20 | 38.50 | 402 | 0.25% |
| 16 Feb 2022 | 39.25 | 41.85 | 41.90 | 39.00 | 3191 | -4.27% |
| 15 Feb 2022 | 41.00 | 41.85 | 41.85 | 38.05 | 1985 | 2.37% |
| 14 Feb 2022 | 40.05 | 42.05 | 43.25 | 39.90 | 2448 | -4.64% |
| 11 Feb 2022 | 42.00 | 44.00 | 44.00 | 42.00 | 2928 | -1.52% |
| 10 Feb 2022 | 42.65 | 42.70 | 43.70 | 41.50 | 1910 | 0.12% |
| 09 Feb 2022 | 42.60 | 44.95 | 44.95 | 42.30 | 1360 | -3.07% |
| 08 Feb 2022 | 43.95 | 43.15 | 44.80 | 42.10 | 4031 | 1.74% |
| 07 Feb 2022 | 43.20 | 45.60 | 45.95 | 42.50 | 4884 | -1.59% |
| 04 Feb 2022 | 43.90 | 43.65 | 45.05 | 43.65 | 8250 | -3.09% |
| 03 Feb 2022 | 45.30 | 44.15 | 46.45 | 43.60 | 2646 | -0.55% |
| 02 Feb 2022 | 45.55 | 45.90 | 46.45 | 43.05 | 626 | 2.24% |
| 01 Feb 2022 | 44.55 | 46.00 | 46.00 | 43.05 | 1852 | -1.33% |
| 31 Jan 2022 | 45.15 | 46.00 | 46.95 | 43.10 | 7160 | 0.44% |
| 28 Jan 2022 | 44.95 | 45.00 | 47.80 | 44.05 | 1918 | -1.43% |
| 27 Jan 2022 | 45.60 | 46.40 | 46.45 | 44.55 | 2425 | -2.67% |
| 25 Jan 2022 | 46.85 | 46.25 | 48.70 | 46.15 | 3134 | -3.50% |
| 24 Jan 2022 | 48.55 | 50.65 | 50.65 | 48.55 | 6456 | -4.99% |
| 21 Jan 2022 | 51.10 | 52.10 | 53.00 | 51.00 | 2432 | -3.58% |
| 20 Jan 2022 | 53.00 | 53.70 | 55.00 | 52.50 | 4830 | -3.20% |
| 19 Jan 2022 | 54.75 | 53.35 | 56.85 | 53.35 | 6663 | -2.32% |
| 18 Jan 2022 | 56.05 | 55.00 | 57.00 | 54.40 | 2902 | 0.18% |
| 17 Jan 2022 | 55.95 | 58.10 | 58.10 | 55.10 | 9197 | -0.80% |
| 14 Jan 2022 | 56.40 | 59.90 | 59.90 | 55.00 | 33437 | -1.48% |
| 13 Jan 2022 | 57.25 | 55.50 | 57.25 | 48.05 | 129603 | 9.99% |
| 12 Jan 2022 | 52.05 | 51.95 | 52.05 | 50.15 | 68293 | 9.93% |
| 11 Jan 2022 | 47.35 | 42.55 | 47.35 | 42.15 | 40378 | 9.99% |
| 10 Jan 2022 | 43.05 | 43.10 | 44.45 | 41.40 | 6445 | 0.12% |
| 07 Jan 2022 | 43.00 | 42.40 | 44.60 | 40.70 | 29023 | 3.49% |
| 06 Jan 2022 | 41.55 | 42.10 | 44.40 | 40.25 | 9245 | -2.69% |
| 05 Jan 2022 | 42.70 | 46.85 | 48.80 | 42.25 | 30954 | -8.86% |
| 04 Jan 2022 | 46.85 | 57.25 | 57.25 | 46.85 | 34018 | -9.99% |
| 03 Jan 2022 | 52.05 | 52.05 | 52.05 | 45.00 | 59229 | 9.93% |
| 31 Dec 2021 | 47.35 | 40.00 | 48.50 | 40.00 | 123199 | 16.63% |
| 30 Dec 2021 | 40.60 | 41.00 | 41.45 | 38.30 | 11914 | 4.91% |
| 29 Dec 2021 | 38.70 | 44.65 | 44.65 | 37.00 | 64971 | 0.78% |
| 28 Dec 2021 | 38.40 | 32.65 | 38.40 | 31.00 | 37499 | 20.00% |
| 27 Dec 2021 | 32.00 | 31.00 | 32.00 | 30.25 | 2012 | -0.78% |
| 24 Dec 2021 | 32.25 | 31.00 | 32.70 | 30.05 | 2756 | 4.71% |
| 23 Dec 2021 | 30.80 | 31.05 | 31.05 | 30.50 | 1446 | 2.33% |
| 22 Dec 2021 | 30.10 | 30.30 | 31.45 | 29.15 | 9502 | -0.17% |
| 21 Dec 2021 | 30.15 | 29.50 | 32.20 | 29.10 | 3490 | 0.17% |
| 20 Dec 2021 | 30.10 | 30.80 | 31.00 | 29.00 | 3608 | -2.27% |
| 17 Dec 2021 | 30.80 | 30.60 | 31.00 | 30.60 | 4916 | -1.60% |
| 16 Dec 2021 | 31.30 | 32.60 | 32.75 | 30.05 | 6616 | -3.84% |
| 15 Dec 2021 | 32.55 | 32.10 | 32.55 | 32.10 | 43 | 1.40% |
| 14 Dec 2021 | 32.10 | 31.90 | 32.50 | 31.40 | 2159 | 0.63% |
| 13 Dec 2021 | 31.90 | 31.00 | 32.05 | 31.00 | 2756 | 3.24% |
| 10 Dec 2021 | 30.90 | 30.10 | 31.20 | 30.10 | 4562 | -1.12% |
| 09 Dec 2021 | 31.25 | 30.30 | 31.45 | 30.30 | 1557 | 1.30% |
| 08 Dec 2021 | 30.85 | 31.05 | 32.00 | 30.30 | 2273 | -0.64% |
| 07 Dec 2021 | 31.05 | 32.65 | 32.65 | 29.85 | 1444 | 1.31% |
| 06 Dec 2021 | 30.65 | 32.85 | 32.85 | 30.35 | 11258 | -0.33% |
| 03 Dec 2021 | 30.75 | 30.95 | 32.00 | 30.25 | 8855 | 3.54% |
| 02 Dec 2021 | 29.70 | 33.50 | 33.50 | 29.10 | 14951 | -1.16% |
| 01 Dec 2021 | 30.05 | 30.70 | 30.70 | 29.85 | 1830 | -1.96% |
| 30 Nov 2021 | 30.65 | 31.60 | 33.45 | 30.30 | 621 | -3.01% |
| 29 Nov 2021 | 31.60 | 31.95 | 33.00 | 29.05 | 1451 | -2.32% |
| 26 Nov 2021 | 32.35 | 33.00 | 33.40 | 32.00 | 2986 | -3.43% |
| 25 Nov 2021 | 33.50 | 32.05 | 33.55 | 32.00 | 1680 | -0.30% |
| 24 Nov 2021 | 33.60 | 32.20 | 33.60 | 31.10 | 2972 | 4.35% |
| 23 Nov 2021 | 32.20 | 33.00 | 33.85 | 31.95 | 929 | 3.54% |
| 22 Nov 2021 | 31.10 | 32.20 | 32.20 | 31.05 | 2445 | -3.72% |
| 18 Nov 2021 | 32.30 | 32.15 | 34.65 | 32.15 | 1127 | -4.01% |
| 17 Nov 2021 | 33.65 | 33.60 | 35.50 | 33.60 | 2584 | -2.04% |
| 16 Nov 2021 | 34.35 | 33.55 | 35.95 | 33.55 | 4492 | -0.58% |
| 15 Nov 2021 | 34.55 | 34.35 | 35.25 | 34.35 | 1760 | -1.71% |
| 12 Nov 2021 | 35.15 | 34.60 | 37.85 | 34.60 | 772 | -2.09% |
| 11 Nov 2021 | 35.90 | 35.45 | 38.00 | 35.30 | 5714 | 5.59% |
| 10 Nov 2021 | 34.00 | 34.10 | 36.30 | 33.70 | 685 | -2.72% |
| 09 Nov 2021 | 34.95 | 35.75 | 35.75 | 33.25 | 3126 | 5.11% |
| 08 Nov 2021 | 33.25 | 35.85 | 35.85 | 33.05 | 2022 | -2.64% |
| 04 Nov 2021 | 34.15 | 35.60 | 35.60 | 33.00 | 800 | -1.16% |
| 03 Nov 2021 | 34.55 | 35.85 | 36.00 | 34.15 | 1702 | 1.77% |
| 02 Nov 2021 | 33.95 | 35.55 | 35.60 | 33.50 | 213 | 2.11% |
| 01 Nov 2021 | 33.25 | 32.80 | 35.70 | 32.80 | 630 | -0.60% |
| 29 Oct 2021 | 33.45 | 35.65 | 35.65 | 33.15 | 1236 | -5.77% |
| 28 Oct 2021 | 35.50 | 36.50 | 36.50 | 34.25 | 242 | -0.56% |
| 27 Oct 2021 | 35.70 | 34.75 | 35.75 | 34.10 | 1025 | 4.85% |
| 26 Oct 2021 | 34.05 | 33.80 | 35.65 | 33.80 | 1231 | -0.87% |
| 25 Oct 2021 | 34.35 | 34.00 | 36.10 | 34.00 | 1777 | -3.38% |
| 22 Oct 2021 | 35.55 | 35.00 | 35.90 | 34.55 | 2072 | -3.66% |
| 21 Oct 2021 | 36.90 | 37.65 | 37.70 | 35.55 | 1649 | 3.94% |
| 20 Oct 2021 | 35.50 | 34.25 | 37.85 | 34.20 | 2630 | -1.53% |
| 19 Oct 2021 | 36.05 | 36.45 | 36.45 | 35.20 | 2547 | -1.10% |
| 18 Oct 2021 | 36.45 | 36.50 | 36.50 | 35.55 | 1734 | -0.14% |
| 14 Oct 2021 | 36.50 | 35.90 | 37.00 | 35.05 | 5116 | 1.81% |
| 13 Oct 2021 | 35.85 | 35.95 | 36.00 | 34.75 | 673 | 1.70% |
| 12 Oct 2021 | 35.25 | 35.00 | 36.00 | 35.00 | 1020 | 0.71% |
| 11 Oct 2021 | 35.00 | 35.95 | 35.95 | 34.85 | 1828 | -0.14% |
| 08 Oct 2021 | 35.05 | 35.55 | 35.55 | 34.75 | 1798 | -1.41% |
| 07 Oct 2021 | 35.55 | 35.95 | 36.00 | 34.55 | 4958 | 1.57% |
| 06 Oct 2021 | 35.00 | 34.55 | 35.90 | 34.55 | 1158 | -1.13% |
| 05 Oct 2021 | 35.40 | 34.70 | 35.95 | 34.65 | 3079 | 1.14% |
| 04 Oct 2021 | 35.00 | 35.40 | 36.15 | 35.00 | 5965 | 0.00% |
| 01 Oct 2021 | 35.00 | 36.50 | 36.50 | 34.85 | 4551 | -2.78% |
| 30 Sep 2021 | 36.00 | 36.80 | 36.80 | 35.95 | 2504 | -0.96% |
| 29 Sep 2021 | 36.35 | 35.75 | 36.35 | 35.10 | 1830 | 1.68% |
| 28 Sep 2021 | 35.75 | 34.65 | 35.85 | 34.10 | 3184 | 0.70% |
| 27 Sep 2021 | 35.50 | 36.45 | 36.45 | 34.60 | 6485 | 2.60% |
| 24 Sep 2021 | 34.60 | 34.50 | 36.40 | 34.50 | 5092 | -3.08% |
| 23 Sep 2021 | 35.70 | 36.00 | 36.75 | 35.00 | 9068 | -1.24% |
| 22 Sep 2021 | 36.15 | 36.90 | 36.90 | 36.00 | 1920 | 0.00% |
| 21 Sep 2021 | 36.15 | 36.75 | 36.75 | 35.00 | 2380 | -1.77% |
| 20 Sep 2021 | 36.80 | 36.00 | 37.15 | 35.20 | 3367 | -1.08% |
| 17 Sep 2021 | 37.20 | 37.95 | 37.95 | 36.50 | 3542 | -1.33% |
| 16 Sep 2021 | 37.70 | 37.80 | 37.80 | 36.20 | 1795 | 2.03% |
| 15 Sep 2021 | 36.95 | 36.50 | 37.50 | 36.20 | 1693 | 1.23% |
| 14 Sep 2021 | 36.50 | 38.95 | 38.95 | 35.05 | 5827 | 1.39% |
| 13 Sep 2021 | 36.00 | 37.60 | 37.60 | 35.30 | 5901 | -1.37% |
| 09 Sep 2021 | 36.50 | 36.10 | 38.00 | 35.00 | 1080 | -1.35% |
| 08 Sep 2021 | 37.00 | 36.10 | 38.90 | 36.10 | 1175 | 1.51% |
| 07 Sep 2021 | 36.45 | 37.70 | 40.00 | 35.00 | 7304 | -7.25% |
| 06 Sep 2021 | 39.30 | 37.40 | 41.50 | 37.40 | 4494 | 0.00% |
| 03 Sep 2021 | 39.30 | 35.90 | 40.65 | 34.50 | 36444 | 9.47% |
| 02 Sep 2021 | 35.90 | 36.10 | 36.10 | 35.10 | 762 | -0.55% |
| 01 Sep 2021 | 36.10 | 37.00 | 37.55 | 34.65 | 1283 | -2.17% |
| 31 Aug 2021 | 36.90 | 38.10 | 38.10 | 30.05 | 6327 | 1.10% |
| 30 Aug 2021 | 36.50 | 37.75 | 38.00 | 36.05 | 2943 | -1.22% |
| 27 Aug 2021 | 36.95 | 37.70 | 38.90 | 35.20 | 11652 | 5.72% |
| 26 Aug 2021 | 34.95 | 36.40 | 39.95 | 34.00 | 3633 | -8.51% |
| 25 Aug 2021 | 38.20 | 38.00 | 41.00 | 35.10 | 2202 | 1.73% |
| 24 Aug 2021 | 37.55 | 34.30 | 38.85 | 34.30 | 841 | -3.59% |
| 23 Aug 2021 | 38.95 | 38.00 | 38.95 | 38.00 | 12 | -0.76% |
| 20 Aug 2021 | 39.25 | 34.25 | 40.50 | 34.25 | 4751 | 1.29% |
| 18 Aug 2021 | 38.75 | 37.00 | 40.00 | 37.00 | 3576 | 0.00% |
| 17 Aug 2021 | 38.75 | 39.10 | 41.00 | 37.15 | 3168 | -0.64% |
| 16 Aug 2021 | 39.00 | 39.50 | 42.45 | 36.75 | 1035 | -2.26% |
| 13 Aug 2021 | 39.90 | 41.60 | 42.50 | 39.90 | 2795 | -3.16% |
| 12 Aug 2021 | 41.20 | 38.55 | 42.00 | 38.55 | 3851 | 3.65% |
| 11 Aug 2021 | 39.75 | 44.50 | 44.50 | 35.15 | 8861 | -6.14% |
| 10 Aug 2021 | 42.35 | 43.85 | 45.40 | 40.40 | 10471 | -3.42% |
| 09 Aug 2021 | 43.85 | 46.80 | 46.80 | 41.50 | 27705 | 3.79% |
| 06 Aug 2021 | 42.25 | 49.00 | 49.00 | 40.60 | 11543 | -1.97% |
| 05 Aug 2021 | 43.10 | 44.05 | 44.05 | 40.55 | 9889 | 0.82% |
| 04 Aug 2021 | 42.75 | 43.50 | 47.50 | 42.10 | 11217 | -5.84% |
| 03 Aug 2021 | 45.40 | 48.00 | 48.00 | 43.05 | 5505 | 0.00% |
| 02 Aug 2021 | 45.40 | 47.00 | 49.35 | 42.25 | 11577 | 0.22% |
| 30 Jul 2021 | 45.30 | 44.95 | 45.30 | 41.15 | 85345 | 9.95% |
| 29 Jul 2021 | 41.20 | 40.25 | 44.30 | 40.25 | 22528 | 2.23% |
| 28 Jul 2021 | 40.30 | 41.90 | 41.90 | 39.95 | 6829 | -1.59% |
| 27 Jul 2021 | 40.95 | 43.90 | 43.90 | 36.50 | 5425 | 1.61% |
| 26 Jul 2021 | 40.30 | 41.00 | 41.90 | 39.25 | 12273 | 0.12% |
| 23 Jul 2021 | 40.25 | 41.50 | 41.50 | 38.50 | 5211 | 3.74% |
| 22 Jul 2021 | 38.80 | 38.60 | 41.50 | 38.50 | 5493 | -6.51% |
| 20 Jul 2021 | 41.50 | 43.00 | 43.00 | 38.20 | 3727 | 2.09% |
| 19 Jul 2021 | 40.65 | 40.95 | 42.80 | 39.75 | 14134 | 3.57% |
| 16 Jul 2021 | 39.25 | 41.30 | 41.30 | 38.50 | 4992 | -4.73% |
| 15 Jul 2021 | 41.20 | 44.90 | 44.90 | 40.35 | 4079 | -3.06% |
| 14 Jul 2021 | 42.50 | 38.00 | 42.65 | 37.55 | 30211 | 9.54% |
| 13 Jul 2021 | 38.80 | 40.80 | 40.80 | 36.00 | 2735 | -1.40% |
| 12 Jul 2021 | 39.35 | 42.00 | 42.00 | 38.50 | 22750 | 2.21% |
| 09 Jul 2021 | 38.50 | 36.95 | 38.50 | 33.10 | 63336 | 10.00% |
| 08 Jul 2021 | 35.00 | 36.00 | 36.50 | 34.30 | 1702 | 2.49% |
| 07 Jul 2021 | 34.15 | 37.00 | 37.50 | 34.00 | 4993 | -1.87% |
| 06 Jul 2021 | 34.80 | 31.15 | 37.50 | 31.15 | 2173 | 0.87% |
| 05 Jul 2021 | 34.50 | 34.50 | 37.50 | 34.00 | 1053 | 0.29% |
| 02 Jul 2021 | 34.40 | 35.05 | 35.05 | 33.65 | 1502 | -0.29% |
| 01 Jul 2021 | 34.50 | 38.00 | 38.90 | 33.00 | 7372 | -5.74% |
| 30 Jun 2021 | 36.60 | 34.95 | 36.60 | 34.50 | 3585 | 3.83% |
| 29 Jun 2021 | 35.25 | 36.05 | 38.90 | 32.50 | 4102 | -1.40% |
| 28 Jun 2021 | 35.75 | 36.00 | 36.90 | 31.00 | 3122 | 5.77% |
| 25 Jun 2021 | 33.80 | 33.75 | 35.90 | 33.75 | 1482 | -2.87% |
| 24 Jun 2021 | 34.80 | 35.20 | 36.00 | 34.80 | 1176 | -1.14% |
| 23 Jun 2021 | 35.20 | 37.95 | 39.90 | 35.15 | 1760 | -3.83% |
| 22 Jun 2021 | 36.60 | 35.00 | 38.40 | 35.00 | 11865 | 4.72% |
| 21 Jun 2021 | 34.95 | 35.00 | 35.00 | 34.00 | 2178 | -0.57% |
| 18 Jun 2021 | 35.15 | 33.50 | 35.45 | 32.50 | 8844 | 4.93% |
| 17 Jun 2021 | 33.50 | 33.00 | 35.75 | 33.00 | 1572 | -6.69% |
| 16 Jun 2021 | 35.90 | 36.00 | 36.00 | 32.00 | 1635 | 6.37% |
| 15 Jun 2021 | 33.75 | 33.55 | 34.90 | 33.55 | 1140 | -3.43% |
| 14 Jun 2021 | 34.95 | 36.00 | 36.00 | 32.70 | 2070 | -2.51% |
| 11 Jun 2021 | 35.85 | 35.00 | 35.90 | 33.40 | 1555 | 2.87% |
| 10 Jun 2021 | 34.85 | 34.95 | 35.00 | 34.85 | 3851 | 4.50% |
| 09 Jun 2021 | 33.35 | 35.25 | 35.25 | 33.00 | 3402 | -4.17% |
| 08 Jun 2021 | 34.80 | 35.00 | 35.00 | 33.20 | 209 | 4.35% |
| 07 Jun 2021 | 33.35 | 34.00 | 34.00 | 32.50 | 7621 | 5.04% |
| 04 Jun 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 550 | 4.96% |
| 03 Jun 2021 | 30.25 | 32.00 | 32.00 | 30.10 | 524 | -0.98% |
| 02 Jun 2021 | 30.55 | 30.55 | 30.55 | 30.50 | 1926 | 4.98% |
| 01 Jun 2021 | 29.10 | 28.45 | 30.80 | 28.45 | 2389 | -0.85% |
| 31 May 2021 | 29.35 | 29.00 | 29.40 | 27.50 | 640 | 4.82% |
| 28 May 2021 | 28.00 | 27.90 | 29.00 | 27.90 | 352 | -3.11% |
| 27 May 2021 | 28.90 | 27.70 | 28.90 | 27.70 | 206 | 0.70% |
| 26 May 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 240 | 2.50% |
| 25 May 2021 | 28.00 | 28.00 | 28.25 | 28.00 | 1001 | 0.18% |
| 24 May 2021 | 27.95 | 27.05 | 28.95 | 27.05 | 2093 | 0.00% |
| 21 May 2021 | 27.95 | 27.95 | 27.95 | 27.30 | 420 | 0.00% |
| 20 May 2021 | 27.95 | 28.15 | 28.45 | 27.90 | 1757 | 2.38% |
| 19 May 2021 | 27.30 | 29.00 | 29.00 | 27.10 | 1585 | -3.19% |
| 18 May 2021 | 28.20 | 27.05 | 28.20 | 27.05 | 118 | 4.25% |
| 17 May 2021 | 27.05 | 28.25 | 28.25 | 27.00 | 1689 | 0.19% |
| 14 May 2021 | 27.00 | 29.00 | 29.00 | 27.00 | 2115 | -3.57% |
| 12 May 2021 | 28.00 | 28.95 | 29.40 | 27.00 | 2689 | -0.18% |
| 11 May 2021 | 28.05 | 27.80 | 28.50 | 26.50 | 13832 | 0.90% |
| 10 May 2021 | 27.80 | 27.85 | 27.85 | 27.00 | 475 | -0.36% |
| 07 May 2021 | 27.90 | 26.50 | 27.90 | 26.50 | 556 | 1.82% |
| 06 May 2021 | 27.40 | 26.60 | 27.40 | 26.60 | 99 | -2.14% |
| 05 May 2021 | 28.00 | 27.05 | 28.00 | 26.85 | 5556 | -0.88% |
| 04 May 2021 | 28.25 | 28.35 | 28.35 | 27.10 | 1725 | 3.10% |
| 03 May 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 1095 | 4.38% |
| 30 Apr 2021 | 26.25 | 27.75 | 27.75 | 26.25 | 504 | -1.50% |
| 28 Apr 2021 | 26.65 | 26.80 | 26.80 | 26.60 | 2605 | -4.82% |
| 27 Apr 2021 | 28.00 | 27.25 | 28.65 | 27.25 | 1055 | 2.56% |
| 26 Apr 2021 | 27.30 | 25.10 | 27.35 | 25.10 | 22 | 4.40% |
| 23 Apr 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 546 | -4.91% |
| 22 Apr 2021 | 27.50 | 26.20 | 27.50 | 26.20 | 700 | -0.18% |
| 16 Apr 2021 | 27.55 | 27.55 | 27.55 | 26.20 | 1766 | 0.00% |
| 15 Apr 2021 | 27.55 | 27.55 | 28.00 | 27.55 | 500 | -5.00% |
| 13 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 2.29% |
| 12 Apr 2021 | 28.35 | 28.60 | 28.60 | 28.35 | 615 | -4.87% |
| 09 Apr 2021 | 29.80 | 30.90 | 30.90 | 29.50 | 1020 | 1.02% |
| 08 Apr 2021 | 29.50 | 28.60 | 31.15 | 28.60 | 3158 | -1.17% |
| 07 Apr 2021 | 29.85 | 30.10 | 31.00 | 28.85 | 2796 | -0.83% |
| 06 Apr 2021 | 30.10 | 27.55 | 30.10 | 27.55 | 2511 | 4.70% |
| 05 Apr 2021 | 28.75 | 28.20 | 28.75 | 26.15 | 625 | 4.93% |
| 01 Apr 2021 | 27.40 | 28.20 | 28.20 | 25.65 | 471 | 1.86% |
| 31 Mar 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 65 | 0.00% |
| 30 Mar 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 15 | 4.87% |
| 26 Mar 2021 | 25.65 | 26.10 | 26.10 | 25.65 | 2243 | -5.00% |
| 25 Mar 2021 | 27.00 | 29.50 | 29.50 | 27.00 | 781 | -4.93% |
| 24 Mar 2021 | 28.40 | 29.50 | 29.50 | 28.40 | 1259 | -4.86% |
| 23 Mar 2021 | 29.85 | 30.55 | 31.00 | 29.85 | 3370 | -4.94% |
| 22 Mar 2021 | 31.40 | 32.50 | 32.55 | 31.00 | 2060 | 1.29% |
| 19 Mar 2021 | 31.00 | 30.90 | 31.05 | 30.90 | 2481 | 4.73% |
| 18 Mar 2021 | 29.60 | 31.50 | 31.50 | 28.90 | 2322 | -1.66% |
| 17 Mar 2021 | 30.10 | 30.40 | 30.40 | 27.65 | 4232 | 3.61% |
| 16 Mar 2021 | 29.05 | 29.45 | 29.45 | 28.10 | 6697 | 3.57% |
| 15 Mar 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1810 | 4.86% |
| 12 Mar 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 441 | 4.90% |
| 09 Mar 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25 | 4.94% |
| 08 Mar 2021 | 24.30 | 24.05 | 25.00 | 24.05 | 1655 | 1.25% |
| 05 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -4.38% |
| 03 Mar 2021 | 25.10 | 23.05 | 25.10 | 23.05 | 1681 | 4.80% |
| 01 Mar 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | 0.00% |
| 25 Feb 2021 | 23.95 | 24.25 | 24.25 | 23.95 | 1100 | -4.96% |
| 24 Feb 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | 0.00% |
| 23 Feb 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 414 | -4.91% |
| 22 Feb 2021 | 26.50 | 29.20 | 29.20 | 26.50 | 1027 | -4.85% |
| 18 Feb 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | -4.95% |
| 17 Feb 2021 | 29.30 | 32.00 | 32.00 | 29.30 | 2 | -4.87% |
| 16 Feb 2021 | 30.80 | 30.80 | 30.80 | 27.90 | 3 | 4.94% |
| 15 Feb 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 2 | 4.82% |
| 12 Feb 2021 | 28.00 | 26.60 | 28.00 | 26.60 | 1901 | 0.00% |
| 10 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 54 | -1.41% |
| 05 Feb 2021 | 28.40 | 28.45 | 29.80 | 28.40 | 426 | -0.18% |
| 01 Feb 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 101 | 4.98% |
| 29 Jan 2021 | 27.10 | 29.90 | 29.90 | 27.10 | 61 | -4.91% |
| 25 Jan 2021 | 28.50 | 26.00 | 28.50 | 25.80 | 152 | 4.97% |
| 22 Jan 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 43 | -4.90% |
| 20 Jan 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 1179 | -4.83% |
| 19 Jan 2021 | 30.00 | 29.00 | 30.00 | 29.00 | 79 | 3.45% |
| 18 Jan 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 3838 | 1.75% |
| 15 Jan 2021 | 28.50 | 31.50 | 31.50 | 28.50 | 106 | -5.00% |
| 13 Jan 2021 | 30.00 | 30.00 | 30.00 | 29.00 | 324 | 4.90% |
| 12 Jan 2021 | 28.60 | 28.70 | 28.80 | 28.60 | 2171 | 4.19% |
| 11 Jan 2021 | 27.45 | 27.40 | 27.45 | 27.40 | 634 | 4.97% |
| 08 Jan 2021 | 26.15 | 27.10 | 28.00 | 25.75 | 33 | -3.51% |
| 07 Jan 2021 | 27.10 | 28.40 | 28.40 | 27.10 | 382 | -4.91% |
| 05 Jan 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 61 | -5.00% |
| 01 Jan 2021 | 30.00 | 28.65 | 30.05 | 27.25 | 487 | 4.71% |
| 31 Dec 2020 | 28.65 | 27.30 | 28.65 | 27.30 | 5016 | 4.95% |
| 30 Dec 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 8 | 0.00% |
| 28 Dec 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 22 | 5.00% |
