Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 20 | 0.00% |
| 17 Dec 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 35 | 0.00% |
| 15 Dec 2025 | 86.90 | 80.00 | 86.90 | 80.00 | 3 | 4.95% |
| 12 Dec 2025 | 82.80 | 88.60 | 88.60 | 82.80 | 63 | -1.90% |
| 11 Dec 2025 | 84.40 | 86.70 | 86.70 | 84.40 | 51 | 2.18% |
| 09 Dec 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 600 | -0.79% |
| 08 Dec 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 600 | -2.16% |
| 05 Dec 2025 | 85.10 | 87.22 | 87.22 | 85.05 | 117 | -4.38% |
| 04 Dec 2025 | 89.00 | 91.67 | 91.67 | 89.00 | 2 | 1.91% |
| 03 Dec 2025 | 87.33 | 90.77 | 90.77 | 84.00 | 4 | 1.02% |
| 02 Dec 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 51 | 0.00% |
| 27 Nov 2025 | 86.45 | 90.10 | 90.10 | 86.45 | 36 | -4.05% |
| 25 Nov 2025 | 90.10 | 88.00 | 92.00 | 88.00 | 21 | 2.39% |
| 24 Nov 2025 | 88.00 | 90.35 | 90.35 | 88.00 | 48 | 2.21% |
| 21 Nov 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 47 | 5.00% |
| 20 Nov 2025 | 82.00 | 81.00 | 82.05 | 81.00 | 503 | -1.86% |
| 19 Nov 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 5 | 0.00% |
| 18 Nov 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 90 | 0.00% |
| 14 Nov 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 21 | 1.61% |
| 13 Nov 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 2 | -4.99% |
| 12 Nov 2025 | 86.55 | 87.12 | 87.12 | 86.55 | 123 | -1.14% |
| 10 Nov 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 1 | 0.00% |
| 03 Nov 2025 | 87.55 | 91.00 | 91.00 | 87.55 | 39 | -3.90% |
| 31 Oct 2025 | 91.10 | 83.10 | 91.10 | 83.10 | 72 | 4.71% |
| 29 Oct 2025 | 87.00 | 84.05 | 91.30 | 84.05 | 38 | 0.00% |
| 23 Oct 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 4 | 0.00% |
| 21 Oct 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 76 | 4.23% |
| 20 Oct 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 1033 | 4.99% |
| 16 Oct 2025 | 79.50 | 75.13 | 83.03 | 75.13 | 19 | 0.53% |
| 15 Oct 2025 | 79.08 | 79.06 | 79.10 | 79.05 | 15 | 0.74% |
| 14 Oct 2025 | 78.50 | 82.55 | 82.55 | 78.50 | 2 | -4.91% |
| 13 Oct 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 238 | 0.00% |
| 08 Oct 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 3 | 0.00% |
| 07 Oct 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 31 | 0.00% |
| 06 Oct 2025 | 82.55 | 78.44 | 82.55 | 78.44 | 6 | 0.00% |
| 30 Sep 2025 | 82.55 | 84.55 | 84.55 | 82.55 | 253 | 0.12% |
| 26 Sep 2025 | 82.45 | 83.40 | 83.40 | 82.45 | 2 | -1.14% |
| 25 Sep 2025 | 83.40 | 88.60 | 88.60 | 83.40 | 235 | -1.53% |
| 23 Sep 2025 | 84.70 | 86.36 | 86.36 | 84.35 | 67 | -1.92% |
| 22 Sep 2025 | 86.36 | 86.36 | 87.50 | 86.36 | 40 | -1.02% |
| 19 Sep 2025 | 87.25 | 87.00 | 87.25 | 87.00 | 92 | 0.29% |
| 18 Sep 2025 | 87.00 | 88.50 | 91.30 | 87.00 | 72 | 0.00% |
| 17 Sep 2025 | 87.00 | 91.45 | 95.98 | 86.94 | 113 | -4.87% |
| 15 Sep 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 6 | 4.99% |
| 12 Sep 2025 | 87.10 | 90.90 | 90.90 | 86.55 | 18 | -4.18% |
| 11 Sep 2025 | 90.90 | 95.44 | 95.44 | 86.50 | 1158 | 0.00% |
| 10 Sep 2025 | 90.90 | 92.00 | 92.00 | 90.90 | 23 | 0.00% |
| 09 Sep 2025 | 90.90 | 92.00 | 92.00 | 90.90 | 108 | -2.31% |
| 08 Sep 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 6 | 0.00% |
| 03 Sep 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | -3.07% |
| 02 Sep 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 2.36% |
| 01 Sep 2025 | 93.79 | 93.95 | 93.95 | 93.01 | 54 | 0.26% |
| 29 Aug 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 55 | 0.00% |
| 26 Aug 2025 | 93.55 | 94.00 | 94.00 | 93.55 | 56 | -0.11% |
| 21 Aug 2025 | 93.65 | 97.40 | 97.40 | 93.65 | 13 | -3.85% |
| 20 Aug 2025 | 97.40 | 97.30 | 97.40 | 97.30 | 11 | 0.10% |
| 13 Aug 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 0.00% |
| 11 Aug 2025 | 97.30 | 100.00 | 100.00 | 97.30 | 17 | -4.59% |
| 30 Jul 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 44 | 0.00% |
| 25 Jul 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 0.00% |
| 24 Jul 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 26 | 0.00% |
| 22 Jul 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 34 | 0.00% |
| 17 Jul 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 22 | 4.99% |
| 15 Jul 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 49 | -0.49% |
| 14 Jul 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 51 | -0.50% |
| 11 Jul 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 180 | 4.92% |
| 10 Jul 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 24 | 0.00% |
| 09 Jul 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 61 | 0.00% |
| 08 Jul 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 2 | 0.05% |
| 03 Jul 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 87 | 0.00% |
| 27 Jun 2025 | 93.45 | 93.50 | 93.50 | 93.45 | 5 | 0.11% |
| 25 Jun 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 2 | 0.16% |
| 24 Jun 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 5 | 0.22% |
| 23 Jun 2025 | 93.00 | 91.20 | 93.00 | 91.20 | 77 | -3.07% |
| 13 Jun 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 22 | 0.00% |
| 11 Jun 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 30 | -5.00% |
| 10 Jun 2025 | 101.00 | 104.65 | 104.65 | 101.00 | 115 | 1.30% |
| 09 Jun 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 0.00% |
| 06 Jun 2025 | 99.70 | 98.75 | 99.70 | 98.75 | 330 | -4.04% |
| 05 Jun 2025 | 103.90 | 102.80 | 103.90 | 101.80 | 160 | 3.13% |
| 03 Jun 2025 | 100.75 | 110.95 | 110.95 | 100.70 | 212 | -4.68% |
| 02 Jun 2025 | 105.70 | 105.75 | 105.75 | 105.70 | 148 | 4.91% |
| 28 May 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 2 | 4.95% |
| 22 May 2025 | 96.00 | 96.05 | 96.05 | 96.00 | 24 | -0.05% |
| 21 May 2025 | 96.05 | 98.00 | 98.00 | 96.05 | 35 | 0.00% |
| 20 May 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 2 | 0.00% |
| 14 May 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 2.13% |
| 09 May 2025 | 94.05 | 96.05 | 96.05 | 94.05 | 34 | -4.03% |
| 08 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 33 | 2.03% |
| 07 May 2025 | 96.05 | 101.00 | 101.00 | 96.05 | 51 | -4.90% |
| 06 May 2025 | 101.00 | 106.00 | 106.00 | 101.00 | 101 | -4.72% |
| 05 May 2025 | 106.00 | 106.00 | 106.00 | 101.50 | 13 | 4.95% |
| 30 Apr 2025 | 101.00 | 101.50 | 101.50 | 100.00 | 187 | 4.10% |
| 29 Apr 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 16 | -4.88% |
| 25 Apr 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | -0.06% |
| 22 Apr 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 2 | 0.00% |
| 21 Apr 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 12 | 5.00% |
| 17 Apr 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 353 | -4.71% |
| 15 Apr 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 0.00% |
| 11 Apr 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | -0.48% |
| 09 Apr 2025 | 102.49 | 102.55 | 102.55 | 102.49 | 120 | 4.91% |
| 07 Apr 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 1 | 0.00% |
| 04 Apr 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 19 | -0.01% |
| 28 Mar 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 0.05% |
| 26 Mar 2025 | 97.65 | 97.45 | 97.65 | 97.45 | 286 | -4.26% |
| 25 Mar 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 233 | 0.00% |
| 24 Mar 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 202 | 4.94% |
| 20 Mar 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 25 | -0.92% |
| 18 Mar 2025 | 98.10 | 100.05 | 100.05 | 98.10 | 464 | -2.49% |
| 17 Mar 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 0.70% |
| 13 Mar 2025 | 99.90 | 100.00 | 100.00 | 99.90 | 500 | -4.81% |
| 12 Mar 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 150 | 3.91% |
| 11 Mar 2025 | 101.00 | 100.95 | 101.05 | 100.95 | 665 | -4.67% |
| 07 Mar 2025 | 105.95 | 101.00 | 105.95 | 101.00 | 284 | 4.28% |
| 06 Mar 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 91 | -0.49% |
| 05 Mar 2025 | 102.10 | 106.45 | 106.45 | 101.55 | 403 | 0.54% |
| 04 Mar 2025 | 101.55 | 104.95 | 105.00 | 101.55 | 104 | -1.46% |
| 03 Mar 2025 | 103.05 | 102.55 | 105.00 | 101.05 | 424 | -3.10% |
| 28 Feb 2025 | 106.35 | 111.90 | 111.90 | 106.35 | 313 | -4.96% |
| 27 Feb 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 2 | 3.76% |
| 25 Feb 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 20 | 0.00% |
| 20 Feb 2025 | 107.85 | 113.50 | 113.50 | 107.85 | 133 | -4.98% |
| 19 Feb 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 89 | 4.22% |
| 18 Feb 2025 | 108.90 | 110.00 | 110.00 | 108.90 | 3 | 3.08% |
| 13 Feb 2025 | 105.65 | 106.00 | 106.00 | 105.50 | 230 | -0.33% |
| 12 Feb 2025 | 106.00 | 111.15 | 111.15 | 106.00 | 591 | -0.05% |
| 11 Feb 2025 | 106.05 | 105.00 | 106.05 | 101.05 | 160 | 5.00% |
| 01 Feb 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 0.25% |
| 30 Jan 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 53 | -4.95% |
| 28 Jan 2025 | 106.00 | 107.95 | 107.95 | 106.00 | 6 | 0.00% |
| 24 Jan 2025 | 106.00 | 100.05 | 106.00 | 99.25 | 126 | 4.69% |
| 23 Jan 2025 | 101.25 | 107.95 | 108.00 | 101.25 | 298 | -1.70% |
| 21 Jan 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 0.00% |
| 20 Jan 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 19 | 0.00% |
| 17 Jan 2025 | 103.00 | 107.10 | 107.10 | 103.00 | 4 | 0.98% |
| 16 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | -0.49% |
| 15 Jan 2025 | 102.50 | 102.50 | 102.50 | 102.00 | 18 | 0.49% |
| 14 Jan 2025 | 102.00 | 101.80 | 109.85 | 101.20 | 25 | -2.58% |
| 13 Jan 2025 | 104.70 | 104.90 | 104.90 | 101.80 | 109 | -2.15% |
| 10 Jan 2025 | 107.00 | 106.75 | 107.00 | 106.75 | 46 | -0.09% |
| 09 Jan 2025 | 107.10 | 107.60 | 107.60 | 107.10 | 4 | 0.00% |
| 08 Jan 2025 | 107.10 | 100.05 | 107.10 | 98.45 | 211 | 5.00% |
| 06 Jan 2025 | 102.00 | 103.00 | 103.00 | 100.10 | 207 | -0.97% |
| 03 Jan 2025 | 103.00 | 102.35 | 103.00 | 102.35 | 10 | -2.92% |
| 01 Jan 2025 | 106.10 | 106.15 | 106.15 | 106.10 | 165 | 4.95% |
| 31 Dec 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 108 | 1.00% |
| 27 Dec 2024 | 100.10 | 104.50 | 104.50 | 100.10 | 214 | -4.21% |
| 24 Dec 2024 | 104.50 | 106.10 | 106.10 | 104.50 | 200 | 0.48% |
| 23 Dec 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 9 | 0.63% |
| 20 Dec 2024 | 103.35 | 101.10 | 103.50 | 101.10 | 9 | -2.50% |
| 19 Dec 2024 | 106.00 | 96.00 | 106.00 | 96.00 | 624 | 4.95% |
| 18 Dec 2024 | 101.00 | 103.10 | 103.10 | 100.10 | 201 | -1.94% |
| 17 Dec 2024 | 103.00 | 102.40 | 103.10 | 102.40 | 126 | -3.20% |
| 16 Dec 2024 | 106.40 | 105.65 | 106.40 | 105.65 | 23 | -3.84% |
| 13 Dec 2024 | 110.65 | 110.70 | 110.70 | 110.65 | 276 | -0.09% |
| 12 Dec 2024 | 110.75 | 110.75 | 111.00 | 110.75 | 42 | 0.00% |
| 11 Dec 2024 | 110.75 | 117.85 | 117.85 | 107.20 | 351 | -1.38% |
| 10 Dec 2024 | 112.30 | 113.00 | 113.00 | 112.00 | 20 | 3.69% |
| 06 Dec 2024 | 108.30 | 107.90 | 108.30 | 107.90 | 618 | 4.94% |
| 05 Dec 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 25 | 0.00% |
| 04 Dec 2024 | 103.20 | 105.55 | 105.55 | 103.20 | 123 | -2.23% |
| 03 Dec 2024 | 105.55 | 105.90 | 105.90 | 105.50 | 200 | -0.33% |
| 02 Dec 2024 | 105.90 | 105.90 | 105.90 | 101.20 | 428 | 0.00% |
| 29 Nov 2024 | 105.90 | 105.85 | 105.90 | 105.85 | 100 | 4.70% |
| 28 Nov 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 14 | 0.00% |
| 27 Nov 2024 | 101.15 | 101.05 | 103.00 | 101.05 | 105 | 0.10% |
| 25 Nov 2024 | 101.05 | 108.95 | 108.95 | 101.05 | 66 | -3.12% |
| 22 Nov 2024 | 104.30 | 100.60 | 105.00 | 98.25 | 654 | 4.25% |
| 21 Nov 2024 | 100.05 | 101.50 | 101.50 | 100.05 | 600 | -4.21% |
| 19 Nov 2024 | 104.45 | 103.80 | 104.45 | 103.55 | 935 | -4.17% |
| 18 Nov 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 5 | -0.91% |
| 14 Nov 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 25 | 0.00% |
| 13 Nov 2024 | 110.00 | 106.40 | 111.70 | 101.85 | 339 | 3.38% |
| 12 Nov 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 0.00% |
| 11 Nov 2024 | 106.40 | 99.05 | 106.45 | 99.05 | 348 | 4.93% |
| 08 Nov 2024 | 101.40 | 105.00 | 106.00 | 101.25 | 97 | -4.34% |
| 07 Nov 2024 | 106.00 | 108.00 | 108.00 | 105.00 | 15 | -2.17% |
| 06 Nov 2024 | 108.35 | 110.55 | 110.55 | 105.30 | 43 | 2.90% |
| 05 Nov 2024 | 105.30 | 102.35 | 105.30 | 100.50 | 89 | 4.99% |
| 04 Nov 2024 | 100.30 | 103.00 | 103.00 | 100.20 | 109 | -4.57% |
| 01 Nov 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 3 | 0.00% |
| 31 Oct 2024 | 105.10 | 105.15 | 105.15 | 105.10 | 135 | 4.94% |
| 30 Oct 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 3 | 0.00% |
| 29 Oct 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 11 | -0.99% |
| 28 Oct 2024 | 101.15 | 103.00 | 103.00 | 100.00 | 124 | -1.80% |
| 25 Oct 2024 | 103.00 | 103.95 | 103.95 | 103.00 | 2 | -0.91% |
| 24 Oct 2024 | 103.95 | 106.50 | 106.50 | 103.90 | 287 | -2.39% |
| 23 Oct 2024 | 106.50 | 109.00 | 109.00 | 106.00 | 7 | -1.93% |
| 22 Oct 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 123 | -3.12% |
| 21 Oct 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1 | 0.00% |
| 18 Oct 2024 | 112.10 | 117.50 | 117.50 | 111.65 | 278 | -4.60% |
| 17 Oct 2024 | 117.50 | 111.05 | 119.85 | 110.45 | 102 | 1.82% |
| 16 Oct 2024 | 115.40 | 110.55 | 119.70 | 109.20 | 607 | 0.48% |
| 15 Oct 2024 | 114.85 | 115.55 | 115.55 | 114.85 | 2 | 4.22% |
| 14 Oct 2024 | 110.20 | 111.00 | 114.00 | 110.15 | 907 | -4.26% |
| 11 Oct 2024 | 115.10 | 118.50 | 118.50 | 114.90 | 850 | -4.80% |
| 08 Oct 2024 | 120.90 | 119.50 | 123.95 | 119.50 | 1248 | 1.38% |
| 07 Oct 2024 | 119.25 | 115.35 | 119.25 | 113.30 | 320 | 0.00% |
| 04 Oct 2024 | 119.25 | 120.50 | 120.50 | 114.05 | 314 | 3.83% |
| 03 Oct 2024 | 114.85 | 118.45 | 118.45 | 114.20 | 246 | -3.65% |
| 01 Oct 2024 | 119.20 | 113.00 | 119.20 | 113.00 | 1016 | 3.79% |
| 30 Sep 2024 | 114.85 | 115.00 | 115.00 | 110.00 | 1364 | 1.77% |
| 27 Sep 2024 | 112.85 | 111.50 | 115.00 | 106.65 | 1824 | 3.01% |
| 26 Sep 2024 | 109.55 | 110.55 | 111.90 | 108.75 | 2315 | -4.28% |
| 25 Sep 2024 | 114.45 | 118.50 | 118.50 | 114.45 | 1096 | -4.98% |
| 24 Sep 2024 | 120.45 | 122.95 | 124.05 | 120.45 | 2198 | -4.97% |
| 23 Sep 2024 | 126.75 | 139.50 | 139.50 | 126.75 | 3739 | -4.99% |
| 20 Sep 2024 | 133.40 | 133.40 | 133.40 | 129.05 | 4552 | 5.00% |
| 19 Sep 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 2158 | 5.00% |
| 18 Sep 2024 | 121.00 | 110.60 | 121.00 | 110.50 | 2594 | 10.00% |
| 17 Sep 2024 | 110.00 | 108.30 | 119.00 | 108.30 | 3375 | 1.62% |
| 16 Sep 2024 | 108.25 | 102.05 | 108.45 | 102.05 | 631 | 8.20% |
| 13 Sep 2024 | 100.05 | 103.50 | 103.50 | 100.05 | 257 | -2.49% |
| 12 Sep 2024 | 102.60 | 96.00 | 103.50 | 96.00 | 146 | 7.43% |
| 11 Sep 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 83 | 2.08% |
| 10 Sep 2024 | 93.55 | 96.40 | 96.40 | 91.40 | 106 | -2.96% |
| 06 Sep 2024 | 96.40 | 96.00 | 97.00 | 96.00 | 27 | 1.21% |
| 05 Sep 2024 | 95.25 | 95.95 | 95.95 | 94.50 | 2 | -6.30% |
| 03 Sep 2024 | 101.65 | 102.00 | 102.00 | 101.30 | 197 | 8.72% |
| 02 Sep 2024 | 93.50 | 96.90 | 99.95 | 92.65 | 388 | -8.74% |
| 30 Aug 2024 | 102.45 | 91.58 | 105.95 | 91.58 | 210 | 3.78% |
| 29 Aug 2024 | 98.72 | 108.00 | 108.00 | 96.75 | 2690 | -8.15% |
| 28 Aug 2024 | 107.48 | 105.00 | 107.80 | 104.00 | 981 | 8.02% |
| 27 Aug 2024 | 99.50 | 99.80 | 99.80 | 98.36 | 1535 | 5.79% |
| 26 Aug 2024 | 94.05 | 96.00 | 96.00 | 94.05 | 152 | -2.03% |
| 23 Aug 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 46 | 0.00% |
| 22 Aug 2024 | 96.00 | 98.50 | 98.50 | 96.00 | 18 | -2.54% |
| 21 Aug 2024 | 98.50 | 98.75 | 98.75 | 98.00 | 6 | -0.25% |
| 20 Aug 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 11 | 0.00% |
| 19 Aug 2024 | 98.75 | 99.00 | 99.00 | 98.65 | 288 | 0.03% |
| 16 Aug 2024 | 98.72 | 100.00 | 100.00 | 98.40 | 116 | 7.62% |
| 14 Aug 2024 | 91.73 | 94.00 | 94.00 | 90.55 | 10 | -2.59% |
| 13 Aug 2024 | 94.17 | 101.00 | 101.00 | 94.01 | 132 | 0.02% |
| 12 Aug 2024 | 94.15 | 95.30 | 96.00 | 90.50 | 301 | -1.26% |
| 09 Aug 2024 | 95.35 | 95.35 | 95.35 | 95.00 | 903 | 0.00% |
| 08 Aug 2024 | 95.35 | 91.50 | 95.35 | 91.35 | 39 | 4.21% |
| 07 Aug 2024 | 91.50 | 92.52 | 95.52 | 90.00 | 536 | -1.10% |
| 06 Aug 2024 | 92.52 | 94.85 | 94.85 | 92.39 | 122 | 0.06% |
| 05 Aug 2024 | 92.46 | 95.57 | 95.57 | 90.87 | 1271 | -3.25% |
| 02 Aug 2024 | 95.57 | 99.00 | 99.00 | 95.37 | 219 | -3.46% |
| 01 Aug 2024 | 99.00 | 97.70 | 101.00 | 97.00 | 2934 | 1.43% |
| 30 Jul 2024 | 97.60 | 98.00 | 101.85 | 95.15 | 3901 | 0.36% |
| 29 Jul 2024 | 97.25 | 94.00 | 102.00 | 94.00 | 252 | -0.77% |
| 26 Jul 2024 | 98.00 | 97.00 | 101.00 | 97.00 | 489 | 1.03% |
| 25 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | -4.90% |
| 24 Jul 2024 | 102.00 | 97.65 | 102.00 | 95.25 | 136 | 4.45% |
| 23 Jul 2024 | 97.65 | 102.55 | 102.55 | 97.45 | 289 | -4.78% |
| 22 Jul 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1 | -0.10% |
| 19 Jul 2024 | 102.65 | 99.55 | 102.65 | 99.55 | 110 | -0.19% |
| 18 Jul 2024 | 102.85 | 102.95 | 102.95 | 100.05 | 316 | -1.01% |
| 16 Jul 2024 | 103.90 | 100.85 | 103.90 | 100.00 | 159 | 3.02% |
| 15 Jul 2024 | 100.85 | 101.85 | 104.00 | 97.55 | 222 | 1.00% |
| 12 Jul 2024 | 99.85 | 102.00 | 103.05 | 99.45 | 1426 | -2.11% |
| 11 Jul 2024 | 102.00 | 101.50 | 103.00 | 100.05 | 243 | -1.02% |
| 10 Jul 2024 | 103.05 | 104.00 | 104.00 | 99.70 | 304 | -0.91% |
| 09 Jul 2024 | 104.00 | 100.20 | 104.00 | 100.20 | 407 | 1.76% |
| 08 Jul 2024 | 102.20 | 109.25 | 109.25 | 102.15 | 1241 | -4.58% |
| 05 Jul 2024 | 107.10 | 102.15 | 107.15 | 102.15 | 942 | 4.95% |
| 04 Jul 2024 | 102.05 | 101.25 | 105.40 | 101.25 | 303 | -1.02% |
| 03 Jul 2024 | 103.10 | 110.25 | 110.25 | 101.25 | 1102 | -1.81% |
| 02 Jul 2024 | 105.00 | 100.00 | 105.00 | 99.90 | 916 | 5.00% |
| 01 Jul 2024 | 100.00 | 100.70 | 103.00 | 99.15 | 42 | -2.18% |
| 28 Jun 2024 | 102.23 | 105.90 | 105.90 | 102.00 | 3346 | -3.47% |
| 27 Jun 2024 | 105.90 | 105.90 | 105.90 | 105.89 | 610 | 0.00% |
| 26 Jun 2024 | 105.90 | 98.51 | 106.00 | 98.51 | 1341 | 2.24% |
| 25 Jun 2024 | 103.58 | 105.45 | 110.50 | 102.35 | 285 | -3.74% |
| 24 Jun 2024 | 107.60 | 109.00 | 109.00 | 104.00 | 757 | 3.41% |
| 21 Jun 2024 | 104.05 | 105.10 | 105.10 | 104.05 | 19 | 0.00% |
| 20 Jun 2024 | 104.05 | 108.00 | 108.00 | 104.00 | 241 | -4.22% |
| 19 Jun 2024 | 108.64 | 118.86 | 118.86 | 108.16 | 493 | -4.48% |
| 18 Jun 2024 | 113.73 | 114.20 | 114.30 | 111.00 | 683 | 1.58% |
| 14 Jun 2024 | 111.96 | 117.92 | 117.92 | 109.38 | 674 | -0.31% |
| 13 Jun 2024 | 112.31 | 101.55 | 117.50 | 101.55 | 639 | 3.33% |
| 12 Jun 2024 | 108.69 | 107.01 | 116.80 | 103.21 | 1764 | 2.26% |
| 11 Jun 2024 | 106.29 | 114.97 | 115.35 | 105.10 | 3229 | 1.35% |
| 10 Jun 2024 | 104.87 | 103.45 | 104.87 | 102.00 | 608 | 10.00% |
| 07 Jun 2024 | 95.34 | 88.70 | 95.55 | 88.70 | 1697 | 9.75% |
| 06 Jun 2024 | 86.87 | 86.87 | 91.20 | 86.87 | 298 | 0.00% |
| 05 Jun 2024 | 86.87 | 91.36 | 91.36 | 86.87 | 41 | -4.91% |
| 04 Jun 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 5 | 0.00% |
| 03 Jun 2024 | 91.36 | 91.40 | 91.40 | 91.36 | 15 | 0.01% |
| 31 May 2024 | 91.35 | 88.25 | 91.35 | 88.25 | 222 | 5.00% |
| 30 May 2024 | 87.00 | 89.00 | 89.00 | 87.00 | 10 | 0.00% |
| 29 May 2024 | 87.00 | 91.27 | 91.27 | 87.00 | 127 | -0.24% |
| 28 May 2024 | 87.21 | 91.21 | 91.21 | 86.70 | 467 | -4.39% |
| 27 May 2024 | 91.21 | 95.40 | 95.42 | 91.21 | 198 | 0.36% |
| 23 May 2024 | 90.88 | 86.64 | 92.83 | 86.64 | 219 | 2.79% |
| 22 May 2024 | 88.41 | 90.00 | 90.00 | 88.30 | 50 | -1.88% |
| 21 May 2024 | 90.10 | 90.01 | 90.92 | 90.01 | 31 | 0.11% |
| 17 May 2024 | 90.00 | 91.71 | 91.71 | 89.99 | 506 | -0.88% |
| 16 May 2024 | 90.80 | 90.10 | 90.80 | 90.10 | 57 | -0.98% |
| 15 May 2024 | 91.70 | 96.85 | 96.85 | 91.70 | 10 | -3.42% |
| 14 May 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 7 | -0.05% |
| 10 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 26 | 0.00% |
| 09 May 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 21 | -1.04% |
| 08 May 2024 | 96.00 | 95.13 | 96.00 | 95.13 | 124 | 0.91% |
| 03 May 2024 | 95.13 | 104.51 | 104.51 | 95.02 | 489 | -4.87% |
| 02 May 2024 | 100.00 | 101.37 | 103.84 | 100.00 | 322 | 1.11% |
| 30 Apr 2024 | 98.90 | 96.90 | 98.90 | 96.90 | 337 | 4.11% |
| 29 Apr 2024 | 95.00 | 90.50 | 95.00 | 90.50 | 95 | 0.00% |
| 26 Apr 2024 | 95.00 | 94.94 | 95.00 | 89.31 | 46 | 1.06% |
| 25 Apr 2024 | 94.00 | 94.10 | 94.10 | 94.00 | 7 | 0.00% |
| 23 Apr 2024 | 94.00 | 94.55 | 94.55 | 94.00 | 576 | -2.69% |
| 22 Apr 2024 | 96.60 | 94.50 | 99.10 | 94.50 | 353 | -2.62% |
| 19 Apr 2024 | 99.20 | 99.20 | 99.20 | 98.00 | 508 | 4.97% |
| 18 Apr 2024 | 94.50 | 94.32 | 94.50 | 94.32 | 21 | 1.56% |
| 16 Apr 2024 | 93.05 | 93.80 | 93.80 | 93.00 | 103 | -1.12% |
| 15 Apr 2024 | 94.10 | 94.05 | 95.00 | 94.05 | 79 | -4.94% |
| 12 Apr 2024 | 98.99 | 98.98 | 99.97 | 98.98 | 67 | 1.01% |
| 10 Apr 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 305 | -4.73% |
| 09 Apr 2024 | 102.87 | 107.10 | 107.10 | 101.75 | 310 | -3.95% |
| 08 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 100 | 0.85% |
| 05 Apr 2024 | 106.20 | 115.40 | 115.50 | 106.20 | 751 | -3.45% |
| 04 Apr 2024 | 110.00 | 112.00 | 112.00 | 108.64 | 110 | 1.01% |
| 03 Apr 2024 | 108.90 | 108.90 | 108.90 | 108.50 | 313 | -0.03% |
| 02 Apr 2024 | 108.93 | 103.70 | 108.93 | 103.70 | 209 | 4.99% |
| 01 Apr 2024 | 103.75 | 97.00 | 103.95 | 94.09 | 592 | 4.80% |
| 28 Mar 2024 | 99.00 | 101.00 | 101.00 | 99.00 | 96 | -1.98% |
| 27 Mar 2024 | 101.00 | 101.35 | 101.35 | 101.00 | 45 | -0.35% |
| 26 Mar 2024 | 101.35 | 105.00 | 105.00 | 101.35 | 105 | 0.95% |
| 22 Mar 2024 | 100.40 | 103.25 | 103.25 | 100.25 | 104 | 0.20% |
| 21 Mar 2024 | 100.20 | 100.15 | 100.20 | 100.15 | 200 | -4.66% |
| 20 Mar 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 26 | 0.00% |
| 19 Mar 2024 | 105.10 | 106.00 | 106.00 | 105.10 | 21 | 0.00% |
| 18 Mar 2024 | 105.10 | 105.00 | 106.00 | 105.00 | 59 | -1.91% |
| 15 Mar 2024 | 107.15 | 112.00 | 117.00 | 106.80 | 347 | -4.37% |
| 14 Mar 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 152 | 0.00% |
| 13 Mar 2024 | 112.05 | 123.75 | 123.75 | 112.05 | 458 | -4.96% |
| 12 Mar 2024 | 117.90 | 117.90 | 129.00 | 117.90 | 303 | -4.84% |
| 11 Mar 2024 | 123.90 | 124.20 | 124.20 | 118.00 | 345 | -0.20% |
| 07 Mar 2024 | 124.15 | 124.70 | 124.70 | 118.55 | 244 | -0.44% |
| 06 Mar 2024 | 124.70 | 113.45 | 125.10 | 113.45 | 1863 | 4.66% |
| 05 Mar 2024 | 119.15 | 125.00 | 128.00 | 119.00 | 109 | -3.37% |
| 04 Mar 2024 | 123.30 | 129.80 | 129.80 | 123.30 | 266 | -4.97% |
| 02 Mar 2024 | 129.75 | 124.00 | 129.90 | 123.90 | 123 | 4.72% |
| 01 Mar 2024 | 123.90 | 125.00 | 125.00 | 113.65 | 850 | 4.07% |
| 29 Feb 2024 | 119.05 | 124.55 | 124.55 | 118.35 | 285 | -4.42% |
| 28 Feb 2024 | 124.55 | 132.30 | 132.30 | 124.00 | 703 | -3.97% |
| 27 Feb 2024 | 129.70 | 132.95 | 132.95 | 121.65 | 473 | 1.97% |
| 26 Feb 2024 | 127.20 | 115.25 | 127.20 | 115.25 | 1565 | 4.99% |
| 23 Feb 2024 | 121.15 | 132.00 | 132.00 | 121.15 | 2089 | -4.98% |
| 22 Feb 2024 | 127.50 | 133.35 | 133.35 | 124.40 | 933 | -2.45% |
| 21 Feb 2024 | 130.70 | 132.00 | 137.00 | 130.65 | 2481 | -4.95% |
| 20 Feb 2024 | 137.50 | 140.00 | 140.00 | 129.40 | 4310 | 2.54% |
| 19 Feb 2024 | 134.10 | 142.20 | 142.20 | 130.90 | 333 | -1.07% |
| 16 Feb 2024 | 135.55 | 131.50 | 143.75 | 131.50 | 826 | -1.02% |
| 15 Feb 2024 | 136.95 | 131.80 | 138.00 | 127.80 | 702 | 1.86% |
| 14 Feb 2024 | 134.45 | 137.60 | 137.60 | 131.00 | 133 | -2.29% |
| 13 Feb 2024 | 137.60 | 127.10 | 139.65 | 127.00 | 799 | 3.11% |
| 12 Feb 2024 | 133.45 | 140.10 | 146.95 | 133.35 | 369 | -4.85% |
| 09 Feb 2024 | 140.25 | 140.05 | 148.55 | 140.05 | 1131 | -3.94% |
| 08 Feb 2024 | 146.00 | 148.00 | 154.85 | 141.60 | 948 | -1.48% |
| 07 Feb 2024 | 148.20 | 151.95 | 151.95 | 144.15 | 1774 | -2.08% |
| 06 Feb 2024 | 151.35 | 140.25 | 154.00 | 140.25 | 2711 | 2.54% |
| 05 Feb 2024 | 147.60 | 147.60 | 147.60 | 133.60 | 4556 | 4.98% |
| 02 Feb 2024 | 140.60 | 130.00 | 140.60 | 127.30 | 4669 | 4.96% |
| 01 Feb 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 1131 | -4.99% |
| 31 Jan 2024 | 140.98 | 141.00 | 141.00 | 140.98 | 757 | -4.99% |
| 30 Jan 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 713 | -4.99% |
| 29 Jan 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 551 | -5.00% |
| 25 Jan 2024 | 164.41 | 164.42 | 164.42 | 164.41 | 2222 | -5.00% |
| 24 Jan 2024 | 173.06 | 190.80 | 191.26 | 173.06 | 5000 | -5.00% |
| 23 Jan 2024 | 182.16 | 182.16 | 182.16 | 179.00 | 2544 | 5.00% |
| 20 Jan 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 14931 | 5.00% |
| 19 Jan 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1749 | 10.00% |
| 18 Jan 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 1295 | 10.00% |
| 17 Jan 2024 | 136.56 | 136.56 | 136.56 | 135.97 | 12553 | 10.00% |
| 16 Jan 2024 | 124.15 | 105.53 | 124.15 | 104.00 | 10582 | 20.00% |
| 15 Jan 2024 | 103.46 | 93.90 | 104.70 | 89.00 | 8874 | 17.57% |
| 12 Jan 2024 | 88.00 | 92.90 | 92.90 | 88.00 | 447 | 0.57% |
| 11 Jan 2024 | 87.50 | 89.25 | 96.80 | 85.05 | 1822 | 2.76% |
| 10 Jan 2024 | 85.15 | 88.00 | 89.75 | 84.32 | 575 | 1.00% |
| 09 Jan 2024 | 84.31 | 87.95 | 88.00 | 84.05 | 604 | -1.97% |
| 08 Jan 2024 | 86.00 | 86.00 | 87.90 | 86.00 | 81 | 0.00% |
| 05 Jan 2024 | 86.00 | 83.00 | 89.79 | 83.00 | 673 | -2.04% |
| 04 Jan 2024 | 87.79 | 88.35 | 88.35 | 83.75 | 458 | 0.94% |
| 03 Jan 2024 | 86.97 | 86.50 | 87.50 | 86.50 | 332 | 4.21% |
| 02 Jan 2024 | 83.46 | 83.15 | 86.70 | 83.15 | 475 | -3.34% |
| 01 Jan 2024 | 86.34 | 88.44 | 88.44 | 82.65 | 586 | 0.06% |
| 29 Dec 2023 | 86.29 | 88.00 | 88.00 | 84.00 | 15 | -2.50% |
| 28 Dec 2023 | 88.50 | 84.00 | 89.00 | 83.00 | 444 | 2.19% |
| 27 Dec 2023 | 86.60 | 86.99 | 87.00 | 85.60 | 368 | -1.03% |
| 26 Dec 2023 | 87.50 | 87.95 | 87.95 | 80.30 | 1346 | 4.18% |
| 22 Dec 2023 | 83.99 | 85.25 | 85.25 | 80.20 | 858 | 2.74% |
| 21 Dec 2023 | 81.75 | 77.20 | 85.55 | 77.20 | 1629 | -2.68% |
| 20 Dec 2023 | 84.00 | 86.27 | 89.90 | 77.15 | 1428 | -1.72% |
| 19 Dec 2023 | 85.47 | 86.00 | 86.00 | 81.65 | 1105 | 1.47% |
| 18 Dec 2023 | 84.23 | 87.79 | 87.79 | 80.00 | 601 | -0.65% |
| 15 Dec 2023 | 84.78 | 85.00 | 90.00 | 81.00 | 983 | -0.06% |
| 14 Dec 2023 | 84.83 | 84.00 | 85.00 | 81.90 | 1629 | 4.20% |
| 13 Dec 2023 | 81.41 | 79.95 | 84.94 | 79.95 | 864 | -1.76% |
| 12 Dec 2023 | 82.87 | 85.02 | 88.80 | 78.95 | 1314 | -0.10% |
| 11 Dec 2023 | 82.95 | 82.85 | 83.95 | 81.21 | 364 | 2.16% |
| 08 Dec 2023 | 81.20 | 83.05 | 83.05 | 78.40 | 314 | 0.09% |
| 07 Dec 2023 | 81.13 | 78.15 | 83.30 | 78.15 | 1124 | 0.12% |
| 06 Dec 2023 | 81.03 | 86.21 | 86.21 | 80.10 | 1087 | -4.13% |
| 05 Dec 2023 | 84.52 | 81.20 | 90.00 | 77.75 | 1547 | 6.09% |
| 04 Dec 2023 | 79.67 | 80.93 | 92.99 | 74.70 | 5152 | -4.01% |
| 01 Dec 2023 | 83.00 | 88.00 | 88.00 | 83.00 | 1092 | 1.13% |
| 30 Nov 2023 | 82.07 | 79.20 | 92.05 | 76.76 | 4438 | 6.99% |
| 29 Nov 2023 | 76.71 | 79.50 | 80.09 | 75.90 | 218 | -3.80% |
| 28 Nov 2023 | 79.74 | 76.30 | 80.98 | 75.67 | 1502 | -1.54% |
| 24 Nov 2023 | 80.99 | 81.35 | 81.35 | 75.16 | 723 | 1.57% |
| 23 Nov 2023 | 79.74 | 79.98 | 79.98 | 79.74 | 20 | 0.94% |
| 22 Nov 2023 | 79.00 | 75.80 | 79.85 | 75.80 | 650 | 5.33% |
| 21 Nov 2023 | 75.00 | 82.00 | 82.00 | 75.00 | 59 | -3.97% |
| 20 Nov 2023 | 78.10 | 77.52 | 80.24 | 77.52 | 458 | -1.76% |
| 17 Nov 2023 | 79.50 | 80.44 | 80.44 | 79.50 | 173 | 0.63% |
| 16 Nov 2023 | 79.00 | 80.49 | 80.49 | 77.00 | 925 | 0.64% |
| 15 Nov 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 12 | 0.85% |
| 13 Nov 2023 | 77.84 | 81.44 | 81.89 | 76.75 | 470 | -4.42% |
| 12 Nov 2023 | 81.44 | 81.90 | 82.00 | 81.00 | 300 | 6.78% |
| 10 Nov 2023 | 76.27 | 81.50 | 82.00 | 75.60 | 1761 | -2.69% |
| 09 Nov 2023 | 78.38 | 78.01 | 83.49 | 78.01 | 1082 | -6.13% |
| 08 Nov 2023 | 83.50 | 80.00 | 84.00 | 80.00 | 302 | 4.38% |
| 07 Nov 2023 | 80.00 | 85.67 | 85.67 | 78.90 | 620 | -4.75% |
| 06 Nov 2023 | 83.99 | 87.00 | 87.00 | 78.50 | 621 | 1.20% |
| 03 Nov 2023 | 82.99 | 77.51 | 83.99 | 75.00 | 3569 | 8.34% |
| 02 Nov 2023 | 76.60 | 82.40 | 82.40 | 75.40 | 1229 | -0.52% |
| 01 Nov 2023 | 77.00 | 86.00 | 86.00 | 76.05 | 1966 | 1.34% |
| 31 Oct 2023 | 75.98 | 78.40 | 84.00 | 75.78 | 155 | -3.17% |
| 30 Oct 2023 | 78.47 | 73.60 | 78.50 | 73.60 | 329 | -0.04% |
| 27 Oct 2023 | 78.50 | 74.73 | 81.00 | 71.50 | 661 | 5.04% |
| 26 Oct 2023 | 74.73 | 75.00 | 76.85 | 72.01 | 758 | -2.82% |
| 25 Oct 2023 | 76.90 | 77.00 | 77.00 | 74.69 | 2822 | 3.25% |
| 23 Oct 2023 | 74.48 | 81.71 | 83.49 | 73.00 | 1484 | -7.03% |
| 20 Oct 2023 | 80.11 | 77.00 | 84.99 | 77.00 | 1246 | 1.41% |
| 19 Oct 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 25 | -2.41% |
| 18 Oct 2023 | 80.95 | 77.50 | 82.00 | 77.50 | 185 | 2.81% |
| 17 Oct 2023 | 78.74 | 83.00 | 83.00 | 77.30 | 1135 | -3.71% |
| 16 Oct 2023 | 81.77 | 78.13 | 82.00 | 76.54 | 801 | 7.27% |
| 13 Oct 2023 | 76.23 | 76.22 | 76.23 | 76.22 | 4 | 0.01% |
| 12 Oct 2023 | 76.22 | 82.00 | 82.00 | 76.15 | 45 | -3.70% |
| 11 Oct 2023 | 79.15 | 73.50 | 88.00 | 73.50 | 2569 | 2.89% |
| 10 Oct 2023 | 76.93 | 77.49 | 77.49 | 75.50 | 2186 | 0.58% |
| 09 Oct 2023 | 76.49 | 79.71 | 79.71 | 75.20 | 462 | -4.08% |
| 06 Oct 2023 | 79.74 | 77.87 | 79.79 | 77.87 | 85 | 2.40% |
| 05 Oct 2023 | 77.87 | 77.78 | 80.00 | 76.50 | 1716 | 2.60% |
| 04 Oct 2023 | 75.90 | 76.65 | 77.97 | 73.53 | 678 | 1.67% |
| 03 Oct 2023 | 74.65 | 77.35 | 79.78 | 73.12 | 211 | -3.04% |
| 29 Sep 2023 | 76.99 | 77.97 | 77.97 | 72.90 | 33 | 2.24% |
| 28 Sep 2023 | 75.30 | 77.10 | 78.99 | 70.16 | 1144 | -2.33% |
| 27 Sep 2023 | 77.10 | 73.95 | 77.99 | 73.95 | 63 | -0.77% |
| 26 Sep 2023 | 77.70 | 74.92 | 77.79 | 74.92 | 804 | 1.85% |
| 25 Sep 2023 | 76.29 | 74.00 | 77.99 | 74.00 | 722 | 1.72% |
| 22 Sep 2023 | 75.00 | 76.00 | 78.09 | 74.95 | 196 | -0.68% |
| 21 Sep 2023 | 75.51 | 77.80 | 77.80 | 74.50 | 2430 | 1.27% |
| 20 Sep 2023 | 74.56 | 74.06 | 80.43 | 74.06 | 2363 | -4.30% |
| 18 Sep 2023 | 77.91 | 79.00 | 81.29 | 75.13 | 3068 | -0.19% |
| 15 Sep 2023 | 78.06 | 78.57 | 81.80 | 77.15 | 3360 | 3.83% |
| 14 Sep 2023 | 75.18 | 75.30 | 80.00 | 75.00 | 137 | -5.08% |
| 13 Sep 2023 | 79.20 | 75.62 | 79.44 | 73.20 | 2092 | 4.73% |
| 12 Sep 2023 | 75.62 | 81.52 | 81.52 | 75.13 | 636 | -2.80% |
| 11 Sep 2023 | 77.80 | 82.89 | 82.89 | 76.77 | 691 | 1.69% |
| 08 Sep 2023 | 76.51 | 81.90 | 84.89 | 76.25 | 1930 | -1.89% |
| 07 Sep 2023 | 77.98 | 85.99 | 85.99 | 77.05 | 3245 | -3.36% |
| 06 Sep 2023 | 80.69 | 71.10 | 84.60 | 71.10 | 8250 | 13.90% |
| 05 Sep 2023 | 70.84 | 74.88 | 74.88 | 70.65 | 1786 | -2.76% |
| 04 Sep 2023 | 72.85 | 73.00 | 74.44 | 70.70 | 2302 | -0.88% |
| 01 Sep 2023 | 73.50 | 73.99 | 73.99 | 71.76 | 705 | -0.51% |
| 31 Aug 2023 | 73.88 | 74.42 | 74.42 | 73.88 | 2 | -0.95% |
| 30 Aug 2023 | 74.59 | 70.25 | 74.59 | 70.25 | 1124 | 1.90% |
| 29 Aug 2023 | 73.20 | 71.21 | 74.00 | 71.20 | 2722 | -2.75% |
| 28 Aug 2023 | 75.27 | 72.05 | 75.50 | 72.05 | 1644 | 0.40% |
| 25 Aug 2023 | 74.97 | 76.00 | 76.00 | 70.36 | 1385 | -0.17% |
| 24 Aug 2023 | 75.10 | 76.00 | 76.00 | 72.65 | 456 | -0.48% |
| 23 Aug 2023 | 75.46 | 74.89 | 75.50 | 71.26 | 6031 | 1.57% |
| 22 Aug 2023 | 74.29 | 68.51 | 74.90 | 68.51 | 380 | 5.44% |
| 21 Aug 2023 | 70.46 | 75.00 | 75.00 | 68.45 | 78 | 2.52% |
| 18 Aug 2023 | 68.73 | 72.00 | 72.00 | 68.20 | 49 | -1.81% |
| 17 Aug 2023 | 70.00 | 72.85 | 72.85 | 70.00 | 320 | -3.85% |
| 16 Aug 2023 | 72.80 | 69.90 | 75.32 | 69.90 | 1913 | -0.94% |
| 14 Aug 2023 | 73.49 | 74.70 | 74.70 | 69.80 | 82 | 5.36% |
| 11 Aug 2023 | 69.75 | 69.60 | 74.90 | 68.11 | 1965 | -3.93% |
| 10 Aug 2023 | 72.60 | 69.61 | 72.64 | 69.61 | 16 | -0.06% |
| 09 Aug 2023 | 72.64 | 73.12 | 75.00 | 68.46 | 71 | 3.83% |
| 08 Aug 2023 | 69.96 | 69.37 | 78.59 | 69.37 | 820 | 0.85% |
| 07 Aug 2023 | 69.37 | 72.00 | 72.00 | 69.35 | 351 | 0.09% |
| 04 Aug 2023 | 69.31 | 72.00 | 72.00 | 69.31 | 218 | 0.06% |
| 03 Aug 2023 | 69.27 | 68.30 | 71.49 | 68.00 | 634 | 1.42% |
| 02 Aug 2023 | 68.30 | 70.98 | 70.98 | 68.30 | 103 | -3.92% |
| 01 Aug 2023 | 71.09 | 75.00 | 75.00 | 68.30 | 94 | -0.22% |
| 31 Jul 2023 | 71.25 | 69.95 | 72.45 | 68.00 | 523 | 4.29% |
| 28 Jul 2023 | 68.32 | 70.48 | 70.48 | 68.20 | 232 | -3.11% |
| 27 Jul 2023 | 70.51 | 71.97 | 71.97 | 68.55 | 402 | -0.52% |
| 26 Jul 2023 | 70.88 | 70.80 | 70.88 | 68.00 | 57 | 0.20% |
| 25 Jul 2023 | 70.74 | 70.75 | 70.75 | 70.74 | 5 | -0.23% |
| 24 Jul 2023 | 70.90 | 69.89 | 70.90 | 69.00 | 72 | 1.45% |
| 21 Jul 2023 | 69.89 | 71.97 | 71.97 | 68.30 | 351 | 2.54% |
| 20 Jul 2023 | 68.16 | 68.10 | 70.80 | 68.10 | 496 | -1.23% |
| 19 Jul 2023 | 69.01 | 70.94 | 70.94 | 68.30 | 2142 | -2.72% |
| 18 Jul 2023 | 70.94 | 70.00 | 70.95 | 69.01 | 283 | 2.81% |
| 17 Jul 2023 | 69.00 | 69.00 | 70.14 | 66.20 | 362 | -4.07% |
| 14 Jul 2023 | 71.93 | 71.94 | 71.94 | 68.01 | 373 | 2.76% |
| 13 Jul 2023 | 70.00 | 69.05 | 72.70 | 69.05 | 3140 | 1.43% |
| 12 Jul 2023 | 69.01 | 72.82 | 72.82 | 68.25 | 744 | -5.25% |
| 11 Jul 2023 | 72.83 | 72.89 | 72.89 | 70.30 | 1357 | 3.78% |
| 10 Jul 2023 | 70.18 | 72.94 | 72.94 | 70.12 | 90 | -3.78% |
| 07 Jul 2023 | 72.94 | 69.30 | 72.94 | 69.30 | 81 | 3.02% |
| 06 Jul 2023 | 70.80 | 71.00 | 71.10 | 69.53 | 2633 | -0.16% |
| 05 Jul 2023 | 70.91 | 70.91 | 70.91 | 70.91 | 359 | -2.85% |
| 04 Jul 2023 | 72.99 | 71.00 | 73.00 | 70.70 | 315 | 3.36% |
| 03 Jul 2023 | 70.62 | 71.00 | 73.00 | 70.60 | 309 | -2.66% |
| 30 Jun 2023 | 72.55 | 70.50 | 74.40 | 70.50 | 1182 | -1.17% |
| 28 Jun 2023 | 73.41 | 79.90 | 79.90 | 69.25 | 649 | 0.93% |
| 27 Jun 2023 | 72.73 | 71.22 | 73.90 | 70.25 | 103 | 2.12% |
| 26 Jun 2023 | 71.22 | 70.88 | 71.22 | 70.88 | 2 | -0.53% |
| 23 Jun 2023 | 71.60 | 70.75 | 74.00 | 70.75 | 430 | -0.76% |
| 22 Jun 2023 | 72.15 | 71.70 | 74.20 | 70.55 | 420 | 0.11% |
| 21 Jun 2023 | 72.07 | 71.85 | 74.90 | 71.85 | 313 | 0.32% |
| 20 Jun 2023 | 71.84 | 73.10 | 74.90 | 71.30 | 1221 | -1.66% |
| 19 Jun 2023 | 73.05 | 75.00 | 75.00 | 72.25 | 2222 | -2.06% |
| 16 Jun 2023 | 74.59 | 72.30 | 75.95 | 72.30 | 1434 | 1.06% |
| 15 Jun 2023 | 73.81 | 72.25 | 74.99 | 71.96 | 383 | 0.01% |
| 14 Jun 2023 | 73.80 | 75.20 | 75.20 | 72.00 | 1471 | 0.11% |
| 13 Jun 2023 | 73.72 | 73.40 | 73.72 | 73.40 | 1054 | -2.74% |
| 12 Jun 2023 | 75.80 | 73.00 | 76.41 | 73.00 | 942 | 0.00% |
| 09 Jun 2023 | 75.80 | 75.00 | 76.50 | 73.00 | 927 | 2.43% |
| 08 Jun 2023 | 74.00 | 73.76 | 75.99 | 73.75 | 51 | 0.34% |
| 07 Jun 2023 | 73.75 | 77.50 | 77.50 | 73.50 | 497 | -3.09% |
| 06 Jun 2023 | 76.10 | 76.10 | 77.80 | 72.65 | 1495 | 1.24% |
| 05 Jun 2023 | 75.17 | 72.27 | 76.39 | 72.27 | 1187 | 1.57% |
| 02 Jun 2023 | 74.01 | 73.00 | 76.00 | 73.00 | 2243 | -4.50% |
| 01 Jun 2023 | 77.50 | 75.00 | 77.90 | 71.51 | 2107 | -1.19% |
| 31 May 2023 | 78.43 | 78.43 | 78.43 | 78.40 | 90 | -0.01% |
| 30 May 2023 | 78.44 | 78.60 | 78.60 | 78.00 | 523 | -0.20% |
| 29 May 2023 | 78.60 | 78.00 | 78.60 | 78.00 | 19 | -1.45% |
| 26 May 2023 | 79.76 | 81.80 | 81.80 | 73.50 | 646 | 4.14% |
| 25 May 2023 | 76.59 | 78.00 | 81.90 | 76.31 | 270 | -1.88% |
| 24 May 2023 | 78.06 | 79.98 | 82.50 | 75.60 | 855 | -1.10% |
| 23 May 2023 | 78.93 | 80.85 | 86.84 | 75.30 | 6026 | -4.32% |
| 22 May 2023 | 82.49 | 82.06 | 88.50 | 82.05 | 710 | -6.15% |
| 19 May 2023 | 87.90 | 86.00 | 97.16 | 81.00 | 3866 | 8.56% |
| 18 May 2023 | 80.97 | 84.04 | 87.00 | 78.01 | 3097 | 1.81% |
| 17 May 2023 | 79.53 | 85.00 | 85.00 | 75.22 | 3202 | 3.54% |
| 16 May 2023 | 76.81 | 74.06 | 81.79 | 74.06 | 161 | -0.44% |
| 15 May 2023 | 77.15 | 76.50 | 79.90 | 74.75 | 55 | -0.30% |
| 12 May 2023 | 77.38 | 75.11 | 82.00 | 75.10 | 1161 | -4.26% |
| 11 May 2023 | 80.82 | 78.70 | 80.82 | 75.00 | 867 | 2.85% |
| 10 May 2023 | 78.58 | 81.29 | 82.98 | 76.10 | 1638 | -1.41% |
| 09 May 2023 | 79.70 | 85.00 | 85.00 | 79.62 | 858 | -6.24% |
| 08 May 2023 | 85.00 | 89.49 | 89.49 | 79.34 | 176 | 7.24% |
| 05 May 2023 | 79.26 | 78.06 | 83.99 | 78.06 | 504 | -5.21% |
| 04 May 2023 | 83.62 | 76.06 | 86.00 | 76.06 | 1284 | 1.98% |
| 03 May 2023 | 82.00 | 89.00 | 89.00 | 82.00 | 66 | 0.00% |
| 02 May 2023 | 82.00 | 76.00 | 82.00 | 76.00 | 152 | 7.19% |
| 28 Apr 2023 | 76.50 | 80.00 | 80.00 | 76.10 | 185 | -1.95% |
| 27 Apr 2023 | 78.02 | 78.80 | 91.90 | 74.60 | 849 | 1.05% |
| 26 Apr 2023 | 77.21 | 81.21 | 81.21 | 77.01 | 129 | -4.95% |
| 25 Apr 2023 | 81.23 | 78.50 | 83.00 | 78.03 | 1418 | 2.90% |
| 24 Apr 2023 | 78.94 | 84.60 | 89.99 | 74.01 | 1700 | -4.82% |
| 21 Apr 2023 | 82.94 | 72.10 | 83.00 | 72.10 | 288 | 6.72% |
| 20 Apr 2023 | 77.72 | 87.00 | 87.00 | 67.50 | 127 | 0.94% |
| 19 Apr 2023 | 77.00 | 76.99 | 77.00 | 76.99 | 80 | 0.01% |
| 18 Apr 2023 | 76.99 | 76.99 | 76.99 | 76.99 | 2 | 6.18% |
| 13 Apr 2023 | 72.51 | 72.01 | 77.00 | 72.01 | 41 | -5.22% |
| 12 Apr 2023 | 76.50 | 72.40 | 76.99 | 71.40 | 1312 | 4.91% |
| 11 Apr 2023 | 72.92 | 73.03 | 76.98 | 71.35 | 40 | -0.15% |
| 10 Apr 2023 | 73.03 | 79.70 | 79.70 | 70.00 | 90 | 1.01% |
| 06 Apr 2023 | 72.30 | 72.20 | 72.30 | 72.00 | 356 | -3.47% |
| 05 Apr 2023 | 74.90 | 73.99 | 75.00 | 69.21 | 452 | 0.97% |
| 03 Apr 2023 | 74.18 | 74.90 | 74.90 | 68.28 | 127 | 8.66% |
| 31 Mar 2023 | 68.27 | 67.00 | 74.84 | 67.00 | 178 | -3.85% |
| 29 Mar 2023 | 71.00 | 67.97 | 71.00 | 67.97 | 1080 | 4.52% |
| 28 Mar 2023 | 67.93 | 65.01 | 72.48 | 65.01 | 71 | -4.23% |
| 27 Mar 2023 | 70.93 | 69.11 | 70.94 | 69.10 | 558 | 2.50% |
| 24 Mar 2023 | 69.20 | 88.00 | 88.00 | 66.01 | 1187 | -6.36% |
| 23 Mar 2023 | 73.90 | 69.51 | 74.00 | 69.51 | 86 | -0.79% |
| 22 Mar 2023 | 74.49 | 74.48 | 74.49 | 74.48 | 100 | 7.66% |
| 21 Mar 2023 | 69.19 | 68.60 | 74.59 | 68.60 | 7257 | -7.38% |
| 20 Mar 2023 | 74.70 | 68.15 | 74.70 | 68.15 | 3216 | 1.10% |
| 17 Mar 2023 | 73.89 | 70.15 | 73.99 | 70.15 | 2911 | -0.14% |
| 16 Mar 2023 | 73.99 | 74.45 | 74.80 | 73.99 | 43 | 1.76% |
| 15 Mar 2023 | 72.71 | 74.89 | 74.89 | 70.05 | 3649 | 5.21% |
| 14 Mar 2023 | 69.11 | 74.90 | 74.90 | 69.11 | 7 | -5.84% |
| 13 Mar 2023 | 73.40 | 68.60 | 73.99 | 68.60 | 3721 | -1.44% |
| 10 Mar 2023 | 74.47 | 70.06 | 74.90 | 70.06 | 77 | 0.78% |
| 09 Mar 2023 | 73.89 | 74.90 | 75.05 | 70.01 | 356 | -1.68% |
| 08 Mar 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 3 | 2.02% |
| 06 Mar 2023 | 73.66 | 73.00 | 77.00 | 73.00 | 482 | 0.90% |
| 03 Mar 2023 | 73.00 | 80.80 | 80.80 | 72.00 | 935 | -5.19% |
| 02 Mar 2023 | 77.00 | 70.50 | 79.00 | 70.00 | 1391 | -0.34% |
| 01 Mar 2023 | 77.26 | 71.00 | 81.00 | 68.00 | 577 | 7.45% |
| 28 Feb 2023 | 71.90 | 65.10 | 71.95 | 65.05 | 466 | -0.42% |
| 27 Feb 2023 | 72.20 | 68.75 | 73.00 | 68.75 | 813 | 2.05% |
| 24 Feb 2023 | 70.75 | 74.00 | 74.00 | 68.55 | 378 | -5.22% |
| 23 Feb 2023 | 74.65 | 67.25 | 75.85 | 67.25 | 25 | 0.40% |
| 22 Feb 2023 | 74.35 | 67.45 | 78.60 | 67.45 | 414 | 0.47% |
| 21 Feb 2023 | 74.00 | 74.00 | 75.85 | 74.00 | 71 | -2.44% |
| 20 Feb 2023 | 75.85 | 71.00 | 75.85 | 71.00 | 3 | 8.28% |
| 17 Feb 2023 | 70.05 | 74.00 | 74.00 | 70.00 | 49 | -3.38% |
| 16 Feb 2023 | 72.50 | 70.10 | 75.85 | 70.10 | 944 | -2.03% |
| 15 Feb 2023 | 74.00 | 75.00 | 75.00 | 70.00 | 30 | 0.27% |
| 14 Feb 2023 | 73.80 | 73.90 | 73.90 | 70.00 | 881 | -0.14% |
| 13 Feb 2023 | 73.90 | 73.00 | 75.90 | 71.00 | 118 | -1.40% |
| 10 Feb 2023 | 74.95 | 74.00 | 75.90 | 74.00 | 3 | -2.28% |
| 09 Feb 2023 | 76.70 | 76.00 | 78.00 | 73.00 | 727 | 1.05% |
| 08 Feb 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 25 | 3.97% |
| 07 Feb 2023 | 73.00 | 71.00 | 74.00 | 70.00 | 188 | -3.95% |
| 03 Feb 2023 | 76.00 | 75.00 | 78.00 | 72.00 | 67 | 1.33% |
| 02 Feb 2023 | 75.00 | 77.85 | 78.90 | 68.05 | 277 | -1.70% |
| 01 Feb 2023 | 76.30 | 78.70 | 78.70 | 67.60 | 636 | 1.60% |
| 31 Jan 2023 | 75.10 | 76.90 | 79.20 | 72.00 | 1250 | 4.60% |
| 30 Jan 2023 | 71.80 | 78.50 | 78.50 | 70.00 | 338 | -6.69% |
| 27 Jan 2023 | 76.95 | 77.90 | 77.90 | 73.10 | 238 | 4.06% |
| 25 Jan 2023 | 73.95 | 74.00 | 79.55 | 73.00 | 793 | -1.40% |
| 24 Jan 2023 | 75.00 | 75.00 | 76.00 | 73.50 | 137 | 1.35% |
| 23 Jan 2023 | 74.00 | 78.85 | 78.85 | 72.50 | 1140 | -3.90% |
| 20 Jan 2023 | 77.00 | 75.90 | 78.00 | 74.00 | 161 | 5.41% |
| 19 Jan 2023 | 73.05 | 75.70 | 77.30 | 72.55 | 56 | -3.50% |
| 18 Jan 2023 | 75.70 | 72.30 | 75.70 | 72.30 | 2 | 0.93% |
| 17 Jan 2023 | 75.00 | 73.15 | 76.50 | 71.10 | 1937 | 2.53% |
| 16 Jan 2023 | 73.15 | 74.65 | 74.65 | 73.15 | 778 | 0.00% |
| 13 Jan 2023 | 73.15 | 80.40 | 80.40 | 73.10 | 552 | 0.00% |
| 12 Jan 2023 | 73.15 | 73.00 | 75.95 | 73.00 | 105 | -3.62% |
| 11 Jan 2023 | 75.90 | 78.70 | 78.70 | 73.20 | 4185 | 0.53% |
| 10 Jan 2023 | 75.50 | 72.20 | 76.50 | 72.20 | 1119 | -1.18% |
| 09 Jan 2023 | 76.40 | 76.00 | 79.90 | 72.00 | 364 | 3.10% |
| 06 Jan 2023 | 74.10 | 77.00 | 77.00 | 72.05 | 3238 | -5.12% |
| 05 Jan 2023 | 78.10 | 78.00 | 79.70 | 75.00 | 8550 | -1.01% |
| 04 Jan 2023 | 78.90 | 82.55 | 82.55 | 78.05 | 547 | -2.47% |
| 03 Jan 2023 | 80.90 | 80.40 | 87.90 | 78.90 | 8702 | 2.99% |
| 02 Jan 2023 | 78.55 | 81.45 | 81.45 | 77.70 | 2008 | -5.48% |
| 30 Dec 2022 | 83.10 | 69.65 | 90.95 | 69.65 | 32320 | 9.63% |
| 29 Dec 2022 | 75.80 | 79.60 | 79.60 | 72.20 | 118 | -1.56% |
| 28 Dec 2022 | 77.00 | 70.00 | 82.00 | 70.00 | 2019 | 1.99% |
| 27 Dec 2022 | 75.50 | 74.95 | 76.00 | 69.25 | 654 | 0.73% |
| 26 Dec 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 10 | 7.76% |
| 23 Dec 2022 | 69.55 | 68.00 | 74.80 | 68.00 | 934 | -6.58% |
| 22 Dec 2022 | 74.45 | 74.25 | 77.35 | 69.10 | 496 | 0.27% |
| 21 Dec 2022 | 74.25 | 77.50 | 77.50 | 71.00 | 1464 | -3.38% |
| 20 Dec 2022 | 76.85 | 78.80 | 78.80 | 73.00 | 440 | 3.50% |
| 19 Dec 2022 | 74.25 | 79.00 | 79.00 | 68.00 | 790 | -4.81% |
| 16 Dec 2022 | 78.00 | 77.70 | 78.50 | 77.70 | 130 | 2.43% |
| 15 Dec 2022 | 76.15 | 74.50 | 78.95 | 74.50 | 407 | -2.87% |
| 14 Dec 2022 | 78.40 | 79.95 | 79.95 | 74.85 | 522 | 0.51% |
| 13 Dec 2022 | 78.00 | 75.20 | 79.80 | 74.70 | 408 | -2.44% |
| 12 Dec 2022 | 79.95 | 76.65 | 80.90 | 76.65 | 43 | -0.56% |
| 09 Dec 2022 | 80.40 | 79.85 | 86.90 | 76.15 | 106 | 0.69% |
| 08 Dec 2022 | 79.85 | 79.95 | 79.95 | 76.25 | 392 | 0.25% |
| 07 Dec 2022 | 79.65 | 79.65 | 79.65 | 77.10 | 69 | -0.50% |
| 06 Dec 2022 | 80.05 | 78.25 | 80.25 | 78.25 | 634 | 2.56% |
| 05 Dec 2022 | 78.05 | 76.25 | 80.95 | 76.25 | 2710 | -1.64% |
| 02 Dec 2022 | 79.35 | 80.60 | 81.00 | 74.75 | 3210 | 4.20% |
| 01 Dec 2022 | 76.15 | 80.90 | 80.90 | 74.60 | 748 | -2.75% |
| 30 Nov 2022 | 78.30 | 74.30 | 78.70 | 74.30 | 329 | 4.75% |
| 29 Nov 2022 | 74.75 | 81.95 | 81.95 | 74.60 | 886 | -4.29% |
| 28 Nov 2022 | 78.10 | 86.00 | 86.00 | 73.55 | 1405 | -3.58% |
| 25 Nov 2022 | 81.00 | 77.25 | 81.00 | 77.25 | 761 | -0.55% |
| 24 Nov 2022 | 81.45 | 80.45 | 81.85 | 80.05 | 36 | 1.24% |
| 23 Nov 2022 | 80.45 | 81.95 | 81.95 | 77.05 | 34 | 3.74% |
| 22 Nov 2022 | 77.55 | 77.60 | 82.90 | 75.05 | 492 | -0.06% |
| 21 Nov 2022 | 77.60 | 77.10 | 83.85 | 77.00 | 131 | -2.94% |
| 18 Nov 2022 | 79.95 | 84.00 | 84.00 | 79.00 | 252 | 1.65% |
| 17 Nov 2022 | 78.65 | 86.70 | 86.70 | 73.75 | 2384 | -2.90% |
| 16 Nov 2022 | 81.00 | 85.85 | 85.85 | 80.30 | 234 | -1.58% |
| 15 Nov 2022 | 82.30 | 87.80 | 92.85 | 80.10 | 4857 | -3.57% |
| 14 Nov 2022 | 85.35 | 81.40 | 92.60 | 81.40 | 4216 | 1.37% |
| 11 Nov 2022 | 84.20 | 87.75 | 87.75 | 80.10 | 374 | 1.51% |
| 10 Nov 2022 | 82.95 | 78.60 | 87.95 | 78.60 | 2574 | 2.09% |
| 09 Nov 2022 | 81.25 | 85.45 | 88.40 | 81.25 | 108 | 0.99% |
| 07 Nov 2022 | 80.45 | 82.30 | 88.50 | 79.05 | 489 | -2.01% |
| 04 Nov 2022 | 82.10 | 90.10 | 90.10 | 77.70 | 505 | 0.18% |
| 03 Nov 2022 | 81.95 | 80.00 | 85.95 | 80.00 | 482 | -2.90% |
| 02 Nov 2022 | 84.40 | 92.95 | 92.95 | 79.40 | 673 | -0.41% |
| 01 Nov 2022 | 84.75 | 80.80 | 88.45 | 80.80 | 522 | -1.74% |
| 31 Oct 2022 | 86.25 | 81.10 | 88.80 | 77.75 | 303 | 6.35% |
| 28 Oct 2022 | 81.10 | 79.95 | 82.10 | 77.00 | 353 | 0.37% |
| 27 Oct 2022 | 80.80 | 76.95 | 89.80 | 75.25 | 577 | -1.64% |
| 25 Oct 2022 | 82.15 | 75.05 | 89.50 | 75.05 | 1473 | -0.60% |
| 24 Oct 2022 | 82.65 | 81.95 | 88.10 | 75.40 | 301 | 2.93% |
| 21 Oct 2022 | 80.30 | 89.00 | 89.00 | 74.20 | 893 | -0.99% |
| 20 Oct 2022 | 81.10 | 81.85 | 87.00 | 80.15 | 2010 | -0.98% |
| 19 Oct 2022 | 81.90 | 80.05 | 82.00 | 80.05 | 140 | 4.80% |
| 18 Oct 2022 | 78.15 | 84.70 | 84.70 | 76.25 | 4101 | 1.49% |
| 17 Oct 2022 | 77.00 | 73.20 | 77.00 | 69.45 | 742 | 10.00% |
| 14 Oct 2022 | 70.00 | 73.60 | 78.00 | 67.40 | 833 | -1.96% |
| 13 Oct 2022 | 71.40 | 75.15 | 75.15 | 71.40 | 57 | -4.99% |
| 12 Oct 2022 | 75.15 | 77.70 | 82.95 | 71.20 | 155 | -1.31% |
| 11 Oct 2022 | 76.15 | 83.90 | 83.90 | 75.30 | 318 | -3.79% |
| 10 Oct 2022 | 79.15 | 80.55 | 87.50 | 73.25 | 486 | -1.06% |
| 07 Oct 2022 | 80.00 | 76.25 | 80.95 | 73.65 | 853 | 3.76% |
| 06 Oct 2022 | 77.10 | 78.50 | 78.50 | 75.20 | 567 | -1.66% |
| 04 Oct 2022 | 78.40 | 77.75 | 78.40 | 77.75 | 143 | 0.32% |
| 03 Oct 2022 | 78.15 | 80.35 | 81.00 | 77.60 | 328 | -2.74% |
| 30 Sep 2022 | 80.35 | 81.80 | 81.80 | 79.50 | 4458 | -1.77% |
| 29 Sep 2022 | 81.80 | 78.90 | 82.75 | 76.55 | 1253 | 3.68% |
| 28 Sep 2022 | 78.90 | 72.55 | 79.10 | 72.55 | 5809 | 4.37% |
| 27 Sep 2022 | 75.60 | 77.35 | 81.05 | 74.55 | 5380 | -2.07% |
| 26 Sep 2022 | 77.20 | 76.90 | 81.00 | 76.90 | 395 | -4.28% |
| 23 Sep 2022 | 80.65 | 80.90 | 80.90 | 75.60 | 4089 | 4.67% |
| 22 Sep 2022 | 77.05 | 77.35 | 77.35 | 77.00 | 257 | -0.39% |
| 21 Sep 2022 | 77.35 | 79.90 | 79.90 | 77.00 | 6010 | -3.19% |
| 20 Sep 2022 | 79.90 | 75.55 | 79.95 | 75.55 | 462 | 3.70% |
| 19 Sep 2022 | 77.05 | 78.95 | 78.95 | 77.00 | 5427 | -2.41% |
| 16 Sep 2022 | 78.95 | 76.80 | 79.15 | 76.80 | 16 | -1.07% |
| 15 Sep 2022 | 79.80 | 80.00 | 80.00 | 76.80 | 640 | -0.44% |
| 14 Sep 2022 | 80.15 | 77.00 | 80.20 | 76.65 | 151 | -0.43% |
| 13 Sep 2022 | 80.50 | 82.95 | 82.95 | 78.05 | 348 | -1.71% |
| 12 Sep 2022 | 81.90 | 80.60 | 83.00 | 76.15 | 137 | 2.38% |
| 09 Sep 2022 | 80.00 | 79.95 | 80.95 | 76.10 | 194 | 0.00% |
| 08 Sep 2022 | 80.00 | 77.05 | 80.45 | 77.05 | 378 | -1.05% |
| 07 Sep 2022 | 80.85 | 77.85 | 81.75 | 77.85 | 222 | -1.28% |
| 06 Sep 2022 | 81.90 | 80.40 | 82.00 | 78.05 | 287 | -0.12% |
| 05 Sep 2022 | 82.00 | 80.00 | 82.00 | 80.00 | 355 | -2.55% |
| 02 Sep 2022 | 84.15 | 82.20 | 86.30 | 78.20 | 2578 | 2.37% |
| 01 Sep 2022 | 82.20 | 79.90 | 82.20 | 74.85 | 130 | 4.98% |
| 30 Aug 2022 | 78.30 | 78.30 | 78.30 | 75.15 | 148 | 4.96% |
| 29 Aug 2022 | 74.60 | 82.05 | 82.05 | 74.45 | 222 | -4.54% |
| 26 Aug 2022 | 78.15 | 82.00 | 82.00 | 78.15 | 116 | 0.06% |
| 25 Aug 2022 | 78.10 | 79.85 | 80.35 | 75.55 | 1126 | 1.96% |
| 24 Aug 2022 | 76.60 | 77.55 | 77.55 | 74.10 | 142 | -1.23% |
| 23 Aug 2022 | 77.55 | 77.50 | 84.95 | 77.50 | 370 | -4.85% |
| 22 Aug 2022 | 81.50 | 77.65 | 81.65 | 77.65 | 150 | -0.18% |
| 19 Aug 2022 | 81.65 | 77.65 | 81.65 | 77.65 | 226 | 0.00% |
| 18 Aug 2022 | 81.65 | 83.90 | 83.90 | 79.50 | 117 | -1.92% |
| 17 Aug 2022 | 83.25 | 83.65 | 84.75 | 77.90 | 825 | 1.52% |
| 16 Aug 2022 | 82.00 | 84.60 | 84.60 | 82.00 | 1325 | -4.98% |
| 12 Aug 2022 | 86.30 | 87.75 | 87.75 | 80.05 | 111 | 2.43% |
| 11 Aug 2022 | 84.25 | 80.00 | 84.40 | 76.50 | 354 | 4.66% |
| 10 Aug 2022 | 80.50 | 82.55 | 88.35 | 80.00 | 2332 | -4.39% |
| 08 Aug 2022 | 84.20 | 86.85 | 86.85 | 84.20 | 1257 | -4.97% |
| 05 Aug 2022 | 88.60 | 86.70 | 88.80 | 80.75 | 56 | 4.24% |
| 04 Aug 2022 | 85.00 | 81.00 | 85.00 | 81.00 | 527 | 4.94% |
| 03 Aug 2022 | 81.00 | 86.75 | 87.15 | 79.10 | 1935 | -2.41% |
| 02 Aug 2022 | 83.00 | 81.10 | 84.95 | 77.25 | 436 | 2.34% |
| 01 Aug 2022 | 81.10 | 77.00 | 81.10 | 73.60 | 707 | 4.98% |
| 29 Jul 2022 | 77.25 | 77.25 | 77.25 | 70.50 | 433 | 4.96% |
| 28 Jul 2022 | 73.60 | 77.00 | 77.00 | 73.60 | 9 | 0.00% |
| 27 Jul 2022 | 73.60 | 73.40 | 76.95 | 73.35 | 588 | -4.42% |
| 26 Jul 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 64 | 0.06% |
| 25 Jul 2022 | 76.95 | 82.80 | 82.80 | 76.95 | 801 | -5.00% |
| 22 Jul 2022 | 81.00 | 81.90 | 81.90 | 78.00 | 46 | -0.98% |
| 21 Jul 2022 | 81.80 | 75.05 | 81.95 | 75.05 | 228 | 3.94% |
| 20 Jul 2022 | 78.70 | 82.00 | 82.00 | 74.65 | 788 | 0.25% |
| 19 Jul 2022 | 78.50 | 78.90 | 78.90 | 72.50 | 304 | 3.29% |
| 18 Jul 2022 | 76.00 | 72.30 | 76.00 | 72.30 | 426 | 0.07% |
| 15 Jul 2022 | 75.95 | 73.15 | 77.00 | 73.15 | 246 | -1.36% |
| 14 Jul 2022 | 77.00 | 79.95 | 79.95 | 76.95 | 492 | -4.94% |
| 13 Jul 2022 | 81.00 | 79.95 | 81.50 | 73.95 | 1379 | 4.11% |
| 12 Jul 2022 | 77.80 | 74.10 | 77.85 | 74.10 | 253 | -0.13% |
| 11 Jul 2022 | 77.90 | 77.95 | 77.95 | 71.25 | 333 | 3.94% |
| 08 Jul 2022 | 74.95 | 78.65 | 78.95 | 74.75 | 260 | -4.70% |
| 07 Jul 2022 | 78.65 | 74.95 | 78.65 | 74.00 | 150 | 4.94% |
| 06 Jul 2022 | 74.95 | 70.05 | 77.25 | 70.05 | 1527 | 1.83% |
| 05 Jul 2022 | 73.60 | 74.10 | 76.25 | 72.70 | 362 | 1.31% |
| 04 Jul 2022 | 72.65 | 72.55 | 74.60 | 70.00 | 806 | 2.18% |
| 01 Jul 2022 | 71.10 | 67.90 | 73.50 | 67.90 | 828 | 1.57% |
| 30 Jun 2022 | 70.00 | 70.00 | 70.00 | 67.00 | 242 | 4.48% |
| 29 Jun 2022 | 67.00 | 70.00 | 73.30 | 66.55 | 238 | -4.29% |
| 28 Jun 2022 | 70.00 | 70.00 | 72.10 | 70.00 | 16 | 1.38% |
| 27 Jun 2022 | 69.05 | 69.20 | 74.10 | 68.05 | 855 | -2.20% |
| 24 Jun 2022 | 70.60 | 68.65 | 75.80 | 68.65 | 1296 | -2.28% |
| 23 Jun 2022 | 72.25 | 72.25 | 72.25 | 72.25 | 636 | -5.00% |
| 22 Jun 2022 | 76.05 | 81.65 | 81.65 | 76.05 | 590 | -5.00% |
| 21 Jun 2022 | 80.05 | 83.80 | 83.80 | 75.90 | 2910 | 0.25% |
| 20 Jun 2022 | 79.85 | 79.85 | 79.85 | 79.85 | 2460 | 5.00% |
| 17 Jun 2022 | 76.05 | 76.05 | 76.05 | 75.75 | 1574 | 4.97% |
| 16 Jun 2022 | 72.45 | 72.45 | 72.45 | 72.00 | 2000 | 5.00% |
| 15 Jun 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 2.30% |
| 13 Jun 2022 | 67.45 | 66.20 | 67.45 | 66.20 | 124 | 4.98% |
| 07 Jun 2022 | 64.25 | 62.55 | 64.25 | 62.55 | 5 | -1.98% |
| 03 Jun 2022 | 65.55 | 69.00 | 69.00 | 65.55 | 16 | -5.00% |
| 02 Jun 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 4.94% |
| 31 May 2022 | 65.75 | 65.75 | 65.75 | 65.75 | 250 | 4.95% |
| 30 May 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 89 | 4.94% |
| 27 May 2022 | 59.70 | 59.70 | 59.70 | 59.70 | 100 | 4.92% |
| 25 May 2022 | 56.90 | 59.85 | 59.85 | 56.90 | 16 | -4.93% |
| 24 May 2022 | 59.85 | 58.05 | 64.00 | 58.05 | 269 | -2.05% |
| 20 May 2022 | 61.10 | 67.50 | 67.50 | 61.10 | 101 | -4.98% |
| 19 May 2022 | 64.30 | 67.65 | 67.65 | 64.30 | 11 | -4.95% |
| 18 May 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 11 | -4.99% |
| 17 May 2022 | 71.20 | 71.20 | 71.20 | 71.20 | 11 | 0.07% |
| 16 May 2022 | 71.15 | 71.10 | 71.15 | 71.10 | 20 | -4.88% |
| 12 May 2022 | 74.80 | 74.80 | 74.80 | 74.80 | 1 | 2.47% |
| 11 May 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 4 | -4.89% |
| 10 May 2022 | 76.75 | 80.75 | 80.75 | 76.75 | 38 | -4.95% |
| 09 May 2022 | 80.75 | 80.75 | 85.00 | 80.75 | 319 | -5.00% |
| 06 May 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 0.00% |
| 05 May 2022 | 85.00 | 77.50 | 85.00 | 77.50 | 297 | 4.23% |
| 04 May 2022 | 81.55 | 85.75 | 85.75 | 81.55 | 22 | -4.95% |
| 02 May 2022 | 85.80 | 85.85 | 85.85 | 82.00 | 119 | 4.89% |
| 29 Apr 2022 | 81.80 | 82.00 | 82.00 | 81.80 | 36 | -0.24% |
| 28 Apr 2022 | 82.00 | 82.00 | 82.00 | 78.75 | 186 | -0.97% |
| 27 Apr 2022 | 82.80 | 78.85 | 87.15 | 78.85 | 499 | -0.24% |
| 26 Apr 2022 | 83.00 | 87.05 | 87.05 | 82.70 | 358 | -4.65% |
| 25 Apr 2022 | 87.05 | 87.05 | 87.05 | 82.75 | 223 | -0.06% |
| 22 Apr 2022 | 87.10 | 83.00 | 87.15 | 78.85 | 849 | 4.94% |
| 21 Apr 2022 | 83.00 | 77.70 | 83.00 | 77.05 | 142 | 3.62% |
| 20 Apr 2022 | 80.10 | 88.00 | 88.50 | 80.10 | 998 | -4.98% |
| 19 Apr 2022 | 84.30 | 87.95 | 88.50 | 83.60 | 613 | -4.15% |
| 18 Apr 2022 | 87.95 | 89.50 | 89.50 | 81.05 | 1206 | 3.11% |
| 13 Apr 2022 | 85.30 | 85.30 | 85.30 | 77.20 | 1652 | 4.98% |
| 12 Apr 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 77 | 4.97% |
| 11 Apr 2022 | 77.40 | 77.40 | 79.65 | 77.40 | 164 | 1.98% |
| 08 Apr 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 1043 | 4.98% |
| 07 Apr 2022 | 72.30 | 72.30 | 72.30 | 72.30 | 250 | 4.93% |
| 06 Apr 2022 | 68.90 | 68.80 | 68.90 | 68.80 | 44 | 4.95% |
| 05 Apr 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 10 | 4.96% |
| 04 Apr 2022 | 62.55 | 62.30 | 62.55 | 62.30 | 501 | -4.58% |
| 31 Mar 2022 | 65.55 | 65.60 | 65.60 | 65.00 | 1179 | 4.88% |
| 30 Mar 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 241 | 4.95% |
| 29 Mar 2022 | 59.55 | 65.60 | 65.60 | 59.40 | 2128 | -4.72% |
| 28 Mar 2022 | 62.50 | 63.95 | 66.20 | 62.10 | 539 | -4.21% |
| 25 Mar 2022 | 65.25 | 69.00 | 69.00 | 65.25 | 19 | -4.88% |
| 23 Mar 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 500 | 4.97% |
| 15 Mar 2022 | 65.35 | 59.15 | 65.35 | 59.15 | 11 | 4.98% |
| 11 Mar 2022 | 62.25 | 65.70 | 65.70 | 61.10 | 120 | -0.64% |
| 09 Mar 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 125 | 0.00% |
| 04 Mar 2022 | 62.65 | 66.00 | 66.05 | 62.65 | 110 | -4.42% |
| 03 Mar 2022 | 65.55 | 72.00 | 72.05 | 65.55 | 345 | -5.00% |
| 02 Mar 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 15 | 4.55% |
| 28 Feb 2022 | 66.00 | 60.70 | 66.00 | 60.65 | 51 | 3.45% |
| 24 Feb 2022 | 63.80 | 66.90 | 70.20 | 63.75 | 446 | -4.63% |
| 23 Feb 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 22 | 4.94% |
| 22 Feb 2022 | 63.75 | 64.00 | 64.00 | 63.75 | 5 | -4.92% |
| 18 Feb 2022 | 67.05 | 69.25 | 69.25 | 66.60 | 60 | -3.18% |
| 16 Feb 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 2 | -3.48% |
| 15 Feb 2022 | 71.75 | 72.00 | 72.00 | 71.75 | 296 | -0.62% |
| 14 Feb 2022 | 72.20 | 72.20 | 75.00 | 72.20 | 286 | -5.00% |
| 11 Feb 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 141 | -5.00% |
| 10 Feb 2022 | 80.00 | 80.00 | 80.00 | 73.55 | 52 | 4.51% |
| 09 Feb 2022 | 76.55 | 73.00 | 76.55 | 73.00 | 62 | 4.93% |
| 08 Feb 2022 | 72.95 | 76.70 | 76.70 | 72.90 | 50 | -4.89% |
| 07 Feb 2022 | 76.70 | 78.00 | 78.00 | 76.70 | 340 | 3.09% |
| 04 Feb 2022 | 74.40 | 74.35 | 78.00 | 74.35 | 167 | 0.13% |
| 03 Feb 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 14 | 0.20% |
| 02 Feb 2022 | 74.15 | 74.10 | 74.15 | 74.10 | 201 | 0.14% |
| 01 Feb 2022 | 74.05 | 79.00 | 79.00 | 74.05 | 77 | -1.59% |
| 31 Jan 2022 | 75.25 | 78.40 | 78.40 | 75.05 | 659 | 0.74% |
| 28 Jan 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 49 | 4.99% |
| 27 Jan 2022 | 71.15 | 73.15 | 76.80 | 71.05 | 588 | -2.73% |
| 25 Jan 2022 | 73.15 | 73.15 | 80.75 | 73.15 | 326 | -4.94% |
| 24 Jan 2022 | 76.95 | 80.90 | 80.90 | 76.90 | 144 | -4.88% |
| 21 Jan 2022 | 80.90 | 80.55 | 81.00 | 75.05 | 949 | 2.47% |
| 20 Jan 2022 | 78.95 | 82.55 | 82.55 | 77.00 | 463 | -2.47% |
| 19 Jan 2022 | 80.95 | 78.55 | 82.50 | 78.55 | 310 | -2.06% |
| 18 Jan 2022 | 82.65 | 84.50 | 84.50 | 82.65 | 486 | -4.95% |
| 17 Jan 2022 | 86.95 | 88.00 | 88.00 | 81.05 | 1440 | 3.45% |
| 14 Jan 2022 | 84.05 | 84.20 | 84.20 | 76.20 | 2901 | 4.80% |
| 13 Jan 2022 | 80.20 | 80.20 | 80.20 | 73.00 | 1801 | 4.97% |
| 12 Jan 2022 | 76.40 | 76.40 | 76.40 | 76.40 | 499 | 4.95% |
| 11 Jan 2022 | 72.80 | 72.80 | 72.80 | 72.80 | 315 | 4.97% |
| 10 Jan 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 51 | 5.00% |
| 07 Jan 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 41 | 4.92% |
| 06 Jan 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 73 | -1.95% |
| 05 Jan 2022 | 64.20 | 67.55 | 67.55 | 64.20 | 64 | -4.96% |
| 04 Jan 2022 | 67.55 | 71.80 | 71.80 | 67.55 | 5 | -3.98% |
| 03 Jan 2022 | 70.35 | 74.40 | 74.40 | 67.55 | 475 | -0.78% |
| 31 Dec 2021 | 70.90 | 65.00 | 70.90 | 65.00 | 166 | 4.96% |
| 30 Dec 2021 | 67.55 | 67.50 | 73.90 | 67.50 | 53 | -4.05% |
| 29 Dec 2021 | 70.40 | 71.85 | 71.85 | 68.35 | 37 | -2.02% |
| 28 Dec 2021 | 71.85 | 77.00 | 78.80 | 71.40 | 93 | -4.33% |
| 27 Dec 2021 | 75.10 | 69.50 | 76.70 | 69.50 | 171 | 2.81% |
| 23 Dec 2021 | 73.05 | 69.50 | 73.05 | 69.50 | 539 | 0.00% |
| 22 Dec 2021 | 73.05 | 76.00 | 76.00 | 69.50 | 20 | 0.00% |
| 21 Dec 2021 | 73.05 | 66.15 | 73.05 | 66.15 | 127 | 4.96% |
| 20 Dec 2021 | 69.60 | 69.60 | 69.65 | 69.60 | 24 | 0.00% |
| 17 Dec 2021 | 69.60 | 69.60 | 76.65 | 69.60 | 72 | -4.66% |
| 16 Dec 2021 | 73.00 | 75.90 | 75.90 | 73.00 | 120 | -3.82% |
| 15 Dec 2021 | 75.90 | 75.85 | 75.90 | 75.85 | 28 | -4.89% |
| 13 Dec 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 9 | 0.00% |
| 10 Dec 2021 | 79.80 | 76.00 | 79.80 | 76.00 | 21 | 5.00% |
| 09 Dec 2021 | 76.00 | 78.95 | 78.95 | 76.00 | 33 | -3.74% |
| 08 Dec 2021 | 78.95 | 78.95 | 78.95 | 78.95 | 3 | -0.06% |
| 07 Dec 2021 | 79.00 | 74.40 | 79.00 | 74.35 | 446 | 0.96% |
| 30 Nov 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | -0.32% |
| 26 Nov 2021 | 78.50 | 78.50 | 78.50 | 78.50 | 1 | -0.63% |
| 25 Nov 2021 | 79.00 | 74.85 | 79.00 | 74.85 | 148 | 0.32% |
| 24 Nov 2021 | 78.75 | 78.75 | 78.75 | 78.75 | 104 | -4.95% |
| 23 Nov 2021 | 82.85 | 82.85 | 82.85 | 82.85 | 11 | 4.94% |
| 22 Nov 2021 | 78.95 | 79.00 | 79.00 | 78.95 | 703 | 0.00% |
| 18 Nov 2021 | 78.95 | 78.95 | 78.95 | 78.95 | 45 | -0.06% |
| 17 Nov 2021 | 79.00 | 79.00 | 79.00 | 71.75 | 29 | 4.98% |
| 16 Nov 2021 | 75.25 | 79.00 | 79.00 | 75.25 | 375 | -4.99% |
| 15 Nov 2021 | 79.20 | 76.55 | 79.20 | 75.25 | 375 | 0.00% |
| 12 Nov 2021 | 79.20 | 81.25 | 81.25 | 76.30 | 46612 | -1.00% |
| 10 Nov 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 4.85% |
| 08 Nov 2021 | 76.30 | 76.25 | 76.30 | 76.25 | 740 | -4.92% |
| 03 Nov 2021 | 80.25 | 76.45 | 80.25 | 76.45 | 52 | 0.00% |
| 02 Nov 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 4.77% |
| 01 Nov 2021 | 76.60 | 78.30 | 78.30 | 76.55 | 40013 | 2.68% |
| 29 Oct 2021 | 74.60 | 76.55 | 76.55 | 74.60 | 24 | -4.48% |
| 28 Oct 2021 | 78.10 | 80.40 | 80.40 | 78.05 | 251 | -4.76% |
| 27 Oct 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 136 | 0.00% |
| 26 Oct 2021 | 82.00 | 77.05 | 82.00 | 77.05 | 321 | 1.23% |
| 25 Oct 2021 | 81.00 | 78.55 | 83.45 | 78.00 | 65940 | 0.00% |
| 22 Oct 2021 | 81.00 | 77.55 | 82.95 | 77.55 | 1697 | -0.12% |
| 21 Oct 2021 | 81.10 | 82.45 | 82.45 | 81.00 | 883 | -0.49% |
| 20 Oct 2021 | 81.50 | 81.65 | 81.75 | 78.45 | 473 | 2.52% |
| 19 Oct 2021 | 79.50 | 81.95 | 81.95 | 79.50 | 56181 | -1.85% |
| 18 Oct 2021 | 81.00 | 81.00 | 81.00 | 75.30 | 837 | 2.53% |
| 14 Oct 2021 | 79.00 | 75.40 | 80.50 | 75.40 | 20462 | -0.32% |
| 13 Oct 2021 | 79.25 | 79.25 | 79.25 | 79.25 | 280 | 0.00% |
| 12 Oct 2021 | 79.25 | 81.30 | 81.30 | 77.00 | 146 | -2.04% |
| 11 Oct 2021 | 80.90 | 76.00 | 80.95 | 74.40 | 274 | 4.39% |
| 08 Oct 2021 | 77.50 | 80.45 | 80.45 | 74.00 | 95 | -0.13% |
| 07 Oct 2021 | 77.60 | 82.40 | 82.95 | 77.50 | 1696 | -1.77% |
| 06 Oct 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 22 | 1.35% |
| 05 Oct 2021 | 77.95 | 77.95 | 77.95 | 77.95 | 511 | 4.98% |
| 04 Oct 2021 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 1.43% |
| 01 Oct 2021 | 73.20 | 73.20 | 73.20 | 73.20 | 40 | -3.94% |
| 30 Sep 2021 | 76.20 | 75.50 | 76.20 | 75.50 | 52 | 2.49% |
| 29 Sep 2021 | 74.35 | 74.15 | 75.00 | 74.15 | 479 | 0.27% |
| 28 Sep 2021 | 74.15 | 73.95 | 74.15 | 73.95 | 61 | 0.34% |
| 27 Sep 2021 | 73.90 | 73.85 | 73.90 | 73.85 | 80 | 0.07% |
| 24 Sep 2021 | 73.85 | 81.35 | 81.35 | 73.75 | 37 | -4.71% |
| 23 Sep 2021 | 77.50 | 79.00 | 82.95 | 77.50 | 274 | -2.21% |
| 22 Sep 2021 | 79.25 | 85.00 | 85.00 | 78.85 | 945 | -4.52% |
| 21 Sep 2021 | 83.00 | 79.80 | 86.35 | 79.80 | 103 | -1.19% |
| 20 Sep 2021 | 84.00 | 84.60 | 85.65 | 79.55 | 189 | 2.31% |
| 17 Sep 2021 | 82.10 | 79.45 | 85.45 | 79.10 | 549 | 0.24% |
| 16 Sep 2021 | 81.90 | 78.30 | 85.65 | 78.30 | 469 | -0.55% |
| 15 Sep 2021 | 82.35 | 77.05 | 83.10 | 77.05 | 203 | 3.91% |
| 14 Sep 2021 | 79.25 | 76.65 | 80.20 | 76.65 | 1047 | 3.73% |
| 13 Sep 2021 | 76.40 | 79.40 | 81.90 | 76.05 | 502 | -3.78% |
| 09 Sep 2021 | 79.40 | 74.55 | 82.00 | 74.55 | 404 | 1.40% |
| 08 Sep 2021 | 78.30 | 83.75 | 83.75 | 76.20 | 1034 | -1.94% |
| 07 Sep 2021 | 79.85 | 76.00 | 81.95 | 76.00 | 178 | -0.13% |
| 06 Sep 2021 | 79.95 | 80.00 | 80.00 | 73.10 | 1463 | 4.03% |
| 03 Sep 2021 | 76.85 | 73.25 | 76.90 | 73.25 | 388 | 4.91% |
| 02 Sep 2021 | 73.25 | 71.70 | 78.80 | 71.70 | 962 | -2.92% |
| 01 Sep 2021 | 75.45 | 75.65 | 75.65 | 72.05 | 569 | 4.72% |
| 31 Aug 2021 | 72.05 | 75.45 | 78.95 | 71.70 | 892 | -4.51% |
| 30 Aug 2021 | 75.45 | 72.00 | 75.50 | 68.50 | 404 | 4.79% |
| 27 Aug 2021 | 72.00 | 65.40 | 72.20 | 65.40 | 2013 | 4.65% |
| 26 Aug 2021 | 68.80 | 66.85 | 73.85 | 66.85 | 1042 | -2.20% |
| 25 Aug 2021 | 70.35 | 74.05 | 74.05 | 70.35 | 871 | -5.00% |
| 24 Aug 2021 | 74.05 | 77.50 | 81.35 | 73.65 | 1457 | -4.45% |
| 23 Aug 2021 | 77.50 | 77.50 | 79.95 | 77.50 | 671 | -4.97% |
| 20 Aug 2021 | 81.55 | 84.75 | 84.75 | 76.75 | 2641 | 0.99% |
| 18 Aug 2021 | 80.75 | 77.00 | 80.75 | 76.95 | 500 | 4.94% |
| 17 Aug 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 226 | 4.98% |
| 16 Aug 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 577 | 4.94% |
| 13 Aug 2021 | 69.85 | 63.25 | 69.85 | 63.25 | 2783 | 4.96% |
| 12 Aug 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 1452 | -5.00% |
| 11 Aug 2021 | 70.05 | 70.05 | 70.05 | 70.05 | 343 | -4.95% |
| 10 Aug 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 158 | -4.96% |
| 09 Aug 2021 | 77.55 | 77.55 | 80.00 | 77.55 | 832 | -4.96% |
| 06 Aug 2021 | 81.60 | 81.60 | 81.60 | 81.60 | 473 | -4.95% |
| 05 Aug 2021 | 85.85 | 85.85 | 85.85 | 85.85 | 230 | -4.98% |
| 04 Aug 2021 | 90.35 | 90.35 | 90.35 | 90.35 | 238 | -4.99% |
| 03 Aug 2021 | 95.10 | 95.10 | 95.10 | 95.10 | 763 | -5.00% |
| 02 Aug 2021 | 100.10 | 100.10 | 100.10 | 100.10 | 406 | -4.98% |
| 30 Jul 2021 | 105.35 | 116.35 | 116.35 | 105.35 | 2225 | -4.96% |
| 29 Jul 2021 | 110.85 | 110.85 | 110.85 | 110.85 | 2520 | 4.97% |
| 28 Jul 2021 | 105.60 | 105.60 | 105.60 | 105.00 | 3556 | 4.97% |
| 27 Jul 2021 | 100.60 | 100.90 | 100.95 | 100.00 | 4361 | 4.63% |
| 26 Jul 2021 | 96.15 | 96.15 | 96.15 | 95.90 | 3767 | 4.97% |
| 23 Jul 2021 | 91.60 | 91.60 | 91.60 | 83.00 | 2527 | 4.99% |
| 22 Jul 2021 | 87.25 | 87.25 | 87.25 | 87.25 | 2211 | 4.99% |
| 20 Jul 2021 | 83.10 | 83.10 | 83.10 | 83.10 | 2881 | 4.99% |
| 19 Jul 2021 | 79.15 | 79.15 | 79.15 | 79.15 | 1379 | 4.97% |
| 16 Jul 2021 | 75.40 | 75.40 | 75.40 | 75.40 | 164 | 4.94% |
| 15 Jul 2021 | 71.85 | 71.85 | 71.85 | 71.85 | 26 | 4.97% |
| 14 Jul 2021 | 68.45 | 68.40 | 68.45 | 68.40 | 104 | 4.98% |
| 13 Jul 2021 | 65.20 | 65.20 | 65.20 | 65.20 | 25 | 4.99% |
| 12 Jul 2021 | 62.10 | 62.10 | 62.10 | 62.10 | 151 | 4.99% |
| 09 Jul 2021 | 59.15 | 59.15 | 59.15 | 59.15 | 38 | 4.97% |
| 08 Jul 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 320 | 4.93% |
| 07 Jul 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 100 | 4.99% |
| 06 Jul 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 20 | 4.92% |
| 05 Jul 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 4.95% |
| 02 Jul 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 13 | 4.97% |
| 01 Jul 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 4.98% |
| 30 Jun 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 4.98% |
| 29 Jun 2021 | 40.15 | 39.00 | 40.15 | 39.00 | 23 | 4.97% |
| 28 Jun 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 5 | 4.94% |
| 23 Jun 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 6 | 4.89% |
| 21 Jun 2021 | 34.75 | 38.20 | 38.20 | 34.75 | 49 | -4.53% |
| 17 Jun 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 25 | 4.90% |
| 14 Jun 2021 | 34.70 | 35.70 | 35.70 | 34.50 | 25 | -2.80% |
| 09 Jun 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 5.00% |
| 02 Jun 2021 | 34.00 | 35.00 | 35.00 | 34.00 | 5 | -2.86% |
| 01 Jun 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 1.16% |
| 31 May 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 4 | 0.87% |
| 27 May 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 10 | 0.88% |
| 20 May 2021 | 34.00 | 32.60 | 36.00 | 32.60 | 386 | -0.87% |
| 18 May 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | 4.89% |
| 17 May 2021 | 32.70 | 35.95 | 35.95 | 32.70 | 481 | -4.53% |
| 14 May 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 50 | 4.90% |
| 10 May 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 20 | 0.00% |
| 06 May 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 4.98% |
| 04 May 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 788 | 3.15% |
| 30 Apr 2021 | 30.15 | 31.60 | 31.60 | 30.15 | 3 | -4.59% |
| 27 Apr 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 5 | -4.82% |
| 26 Apr 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 80 | -0.15% |
| 22 Apr 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | 4.89% |
| 20 Apr 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | -3.06% |
| 15 Apr 2021 | 32.70 | 31.15 | 32.70 | 31.15 | 105 | 4.98% |
| 13 Apr 2021 | 31.15 | 33.00 | 33.00 | 30.25 | 15 | -1.11% |
| 09 Apr 2021 | 31.50 | 34.65 | 34.65 | 31.50 | 140 | -4.55% |
| 08 Apr 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 4.76% |
| 25 Mar 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 217 | 4.13% |
| 22 Mar 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 3 | 0.17% |
| 05 Mar 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 34 | -0.98% |
| 03 Mar 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 2 | 0.99% |
| 02 Mar 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 900 | 0.67% |
| 26 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 450 | -3.23% |
| 25 Feb 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 20 | -0.64% |
| 24 Feb 2021 | 31.20 | 32.00 | 32.00 | 31.20 | 62 | -2.50% |
| 19 Feb 2021 | 32.00 | 32.05 | 32.05 | 32.00 | 59 | -4.76% |
| 17 Feb 2021 | 33.60 | 32.00 | 33.60 | 32.00 | 2 | 5.00% |
| 15 Feb 2021 | 32.00 | 32.05 | 32.05 | 32.00 | 202 | 0.00% |
| 12 Feb 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 4.75% |
| 11 Feb 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 5 | 4.98% |
| 10 Feb 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 8 | -4.59% |
| 02 Feb 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 13 | 2.69% |
| 29 Jan 2021 | 29.70 | 29.10 | 31.70 | 29.10 | 129 | -1.66% |
| 28 Jan 2021 | 30.20 | 30.65 | 31.00 | 30.15 | 956 | -4.58% |
| 25 Jan 2021 | 31.65 | 34.90 | 34.90 | 31.60 | 371 | -4.81% |
| 21 Jan 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 180 | -5.00% |
| 20 Jan 2021 | 35.00 | 37.55 | 37.55 | 35.00 | 50 | -4.89% |
| 19 Jan 2021 | 36.80 | 35.80 | 36.80 | 33.35 | 512 | 4.84% |
| 18 Jan 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 75 | -4.88% |
| 15 Jan 2021 | 36.90 | 33.40 | 36.90 | 33.40 | 330 | 4.98% |
| 14 Jan 2021 | 35.15 | 32.50 | 35.15 | 31.85 | 385 | 4.93% |
| 13 Jan 2021 | 33.50 | 34.10 | 34.10 | 33.40 | 453 | -4.69% |
| 12 Jan 2021 | 35.15 | 37.00 | 37.00 | 35.15 | 901 | -5.00% |
| 11 Jan 2021 | 37.00 | 36.00 | 37.00 | 36.00 | 25 | 4.96% |
| 08 Jan 2021 | 35.25 | 33.60 | 35.25 | 33.60 | 991 | 4.91% |
| 07 Jan 2021 | 33.60 | 32.00 | 33.60 | 30.85 | 202 | 5.00% |
| 06 Jan 2021 | 32.00 | 31.45 | 32.00 | 31.45 | 73 | 4.92% |
| 05 Jan 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 20 | 0.00% |
| 04 Jan 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | 2.01% |
| 31 Dec 2020 | 29.90 | 29.90 | 29.90 | 29.90 | 50 | 4.91% |
| 30 Dec 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 0.00% |
| 28 Dec 2020 | 28.50 | 30.00 | 30.00 | 28.50 | 4 | -5.00% |
