Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 44.61 | 46.01 | 46.01 | 44.61 | 130 | -4.98% |
| 08 Dec 2025 | 46.95 | 46.50 | 51.16 | 46.50 | 5826 | -3.65% |
| 01 Dec 2025 | 48.73 | 53.85 | 53.85 | 48.73 | 43764 | -4.99% |
| 26 Nov 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 4155 | 4.99% |
| 25 Nov 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 5702 | 4.99% |
| 24 Nov 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 751 | 4.99% |
| 21 Nov 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 2529 | 5.00% |
| 20 Nov 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 154 | 5.00% |
| 19 Nov 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 3575 | 4.99% |
| 18 Nov 2025 | 38.29 | 35.74 | 38.29 | 35.74 | 647 | 4.99% |
| 17 Nov 2025 | 36.47 | 36.47 | 40.29 | 36.47 | 739 | -4.98% |
| 14 Nov 2025 | 38.38 | 38.38 | 38.40 | 38.38 | 8911 | -5.00% |
| 13 Nov 2025 | 40.40 | 37.00 | 40.40 | 37.00 | 963 | 4.99% |
| 12 Nov 2025 | 38.48 | 35.92 | 38.48 | 34.82 | 4571 | 4.99% |
| 11 Nov 2025 | 36.65 | 36.65 | 36.70 | 36.65 | 7654 | -4.98% |
| 10 Nov 2025 | 38.57 | 40.60 | 40.60 | 38.57 | 12839 | -5.00% |
| 03 Nov 2025 | 40.60 | 38.06 | 42.06 | 38.06 | 6571 | 1.35% |
| 27 Oct 2025 | 40.06 | 42.16 | 42.16 | 40.06 | 9009 | -4.98% |
| 20 Oct 2025 | 42.16 | 44.15 | 46.58 | 42.16 | 5648 | -4.98% |
| 13 Oct 2025 | 44.37 | 46.70 | 46.70 | 44.37 | 51 | -4.99% |
| 06 Oct 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 6789 | -4.98% |
| 29 Sep 2025 | 49.15 | 52.00 | 52.00 | 49.15 | 506 | -4.99% |
| 22 Sep 2025 | 51.73 | 54.00 | 55.50 | 50.31 | 8145 | -2.30% |
| 19 Sep 2025 | 52.95 | 49.92 | 52.95 | 49.92 | 1711 | 5.00% |
| 18 Sep 2025 | 50.43 | 47.50 | 50.43 | 45.63 | 13419 | 5.00% |
| 17 Sep 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 2 | -4.99% |
| 15 Sep 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | -5.00% |
| 08 Sep 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 211 | -5.00% |
| 01 Sep 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 501 | -4.99% |
| 25 Aug 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 16 | -5.00% |
| 18 Aug 2025 | 62.05 | 64.28 | 64.28 | 62.05 | 101 | -2.51% |
| 11 Aug 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 0.00% |
| 04 Aug 2025 | 63.65 | 65.80 | 65.80 | 63.65 | 1675 | -5.00% |
| 28 Jul 2025 | 67.00 | 69.00 | 72.40 | 66.64 | 703 | -2.90% |
| 24 Jul 2025 | 69.00 | 71.00 | 71.00 | 66.70 | 1036 | -1.72% |
| 23 Jul 2025 | 70.21 | 67.76 | 70.39 | 63.75 | 60304 | 4.65% |
| 22 Jul 2025 | 67.09 | 70.62 | 71.94 | 67.09 | 12081 | -5.00% |
| 21 Jul 2025 | 70.62 | 70.04 | 70.74 | 68.73 | 34552 | 4.81% |
| 18 Jul 2025 | 67.38 | 67.38 | 67.38 | 64.00 | 62098 | 4.99% |
| 17 Jul 2025 | 64.18 | 65.50 | 65.50 | 64.00 | 2867 | 0.00% |
| 16 Jul 2025 | 64.18 | 64.75 | 64.75 | 61.02 | 3649 | 3.68% |
| 15 Jul 2025 | 61.90 | 64.15 | 64.15 | 59.50 | 8540 | 1.29% |
| 14 Jul 2025 | 61.11 | 60.15 | 65.89 | 60.15 | 3873 | -3.47% |
| 11 Jul 2025 | 63.31 | 60.83 | 63.95 | 57.92 | 11353 | 3.85% |
| 10 Jul 2025 | 60.96 | 65.31 | 65.31 | 60.83 | 12359 | -4.79% |
| 09 Jul 2025 | 64.03 | 70.00 | 70.00 | 63.62 | 6057 | -4.38% |
| 08 Jul 2025 | 66.96 | 71.71 | 71.71 | 66.79 | 6162 | -4.75% |
| 07 Jul 2025 | 70.30 | 70.95 | 70.95 | 67.41 | 3364 | -0.92% |
| 04 Jul 2025 | 70.95 | 74.99 | 76.00 | 70.95 | 3946 | -4.99% |
| 03 Jul 2025 | 74.68 | 76.00 | 78.12 | 71.00 | 44227 | 0.38% |
| 02 Jul 2025 | 74.40 | 74.39 | 74.40 | 74.39 | 34725 | 5.00% |
| 01 Jul 2025 | 70.86 | 69.90 | 70.86 | 64.12 | 50536 | 4.99% |
| 30 Jun 2025 | 67.49 | 73.00 | 74.20 | 67.14 | 7460 | -4.50% |
| 27 Jun 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 2687 | -2.00% |
| 26 Jun 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 3526 | -2.00% |
| 25 Jun 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 1146 | -2.00% |
| 24 Jun 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 802 | -2.00% |
| 23 Jun 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 1185 | -2.00% |
| 20 Jun 2025 | 78.17 | 81.35 | 81.35 | 78.17 | 12936 | -1.99% |
| 19 Jun 2025 | 79.76 | 78.23 | 79.76 | 76.67 | 1370 | 1.96% |
| 18 Jun 2025 | 78.23 | 75.71 | 78.23 | 75.18 | 32210 | 1.98% |
| 17 Jun 2025 | 76.71 | 78.00 | 78.00 | 76.71 | 1122 | -1.99% |
| 16 Jun 2025 | 78.27 | 78.27 | 79.05 | 78.27 | 8246 | 0.99% |
| 13 Jun 2025 | 77.50 | 77.37 | 77.50 | 77.37 | 2224 | -1.82% |
| 12 Jun 2025 | 78.94 | 80.00 | 80.00 | 78.94 | 317 | -2.00% |
| 11 Jun 2025 | 80.55 | 79.00 | 80.55 | 77.42 | 470 | 1.96% |
| 10 Jun 2025 | 79.00 | 76.43 | 79.00 | 76.43 | 3016 | 1.31% |
| 09 Jun 2025 | 77.98 | 77.20 | 77.98 | 77.20 | 5933 | -1.00% |
| 06 Jun 2025 | 78.77 | 78.80 | 78.80 | 78.76 | 1573 | -1.98% |
| 05 Jun 2025 | 80.36 | 82.00 | 82.00 | 80.36 | 4076 | -2.00% |
| 04 Jun 2025 | 82.00 | 83.34 | 83.34 | 81.00 | 9733 | 0.35% |
| 03 Jun 2025 | 81.71 | 81.70 | 81.71 | 81.70 | 3075 | 2.00% |
| 02 Jun 2025 | 80.11 | 78.54 | 80.11 | 78.54 | 1499 | 2.00% |
| 30 May 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 2856 | 2.00% |
| 29 May 2025 | 77.00 | 77.00 | 77.80 | 77.00 | 3287 | -0.93% |
| 28 May 2025 | 77.72 | 74.69 | 77.72 | 74.69 | 6262 | 1.98% |
| 27 May 2025 | 76.21 | 76.50 | 76.50 | 76.21 | 2706 | -1.99% |
| 26 May 2025 | 77.76 | 76.63 | 77.76 | 76.63 | 2337 | 1.99% |
| 23 May 2025 | 76.24 | 74.75 | 76.24 | 74.75 | 11362 | 1.99% |
| 22 May 2025 | 74.75 | 71.83 | 74.75 | 71.83 | 23803 | 1.99% |
| 21 May 2025 | 73.29 | 73.29 | 73.29 | 70.43 | 16386 | 1.99% |
| 20 May 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 2711 | 1.99% |
| 19 May 2025 | 70.46 | 67.70 | 70.46 | 67.70 | 9321 | 2.00% |
| 16 May 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 526 | -1.99% |
| 15 May 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 685 | -1.99% |
| 14 May 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 10703 | -1.99% |
| 13 May 2025 | 73.37 | 72.95 | 75.24 | 68.25 | 72282 | 2.39% |
| 12 May 2025 | 71.66 | 71.66 | 71.66 | 66.60 | 19693 | 5.00% |
| 09 May 2025 | 68.25 | 64.00 | 68.25 | 61.75 | 17130 | 5.00% |
| 08 May 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 25026 | 4.99% |
| 07 May 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 6882 | 4.99% |
| 06 May 2025 | 58.97 | 53.41 | 58.97 | 53.41 | 12146 | 4.98% |
| 05 May 2025 | 56.17 | 51.00 | 56.18 | 50.84 | 33705 | 4.97% |
| 02 May 2025 | 53.51 | 53.52 | 53.52 | 53.51 | 6514 | -2.00% |
| 30 Apr 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 1184 | -1.99% |
| 29 Apr 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 329 | -1.99% |
| 28 Apr 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 193 | -2.00% |
| 25 Apr 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 308 | -1.99% |
| 24 Apr 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 7749 | -1.99% |
| 23 Apr 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 4410 | -2.00% |
| 22 Apr 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 1334 | -1.99% |
| 21 Apr 2025 | 62.86 | 65.42 | 65.42 | 62.86 | 49607 | -2.00% |
| 17 Apr 2025 | 64.14 | 64.14 | 64.14 | 63.82 | 3432 | 1.99% |
| 16 Apr 2025 | 62.89 | 62.89 | 62.89 | 62.00 | 711 | 1.99% |
| 15 Apr 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 12281 | 1.98% |
| 11 Apr 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 2252 | 1.99% |
| 09 Apr 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 6557 | 2.00% |
| 08 Apr 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 10774 | 1.98% |
| 07 Apr 2025 | 56.99 | 57.96 | 57.96 | 56.99 | 81744 | 0.28% |
| 04 Apr 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 1728 | 1.99% |
| 03 Apr 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 2474 | 2.00% |
| 02 Apr 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 1733 | 2.00% |
| 01 Apr 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 5586 | 2.00% |
| 28 Mar 2025 | 52.51 | 52.51 | 52.51 | 50.50 | 10709 | 1.98% |
| 27 Mar 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 10667 | 1.98% |
| 26 Mar 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 760 | 2.00% |
| 25 Mar 2025 | 49.50 | 48.79 | 49.50 | 48.79 | 11951 | -0.56% |
| 24 Mar 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 6025 | 1.99% |
| 21 Mar 2025 | 48.81 | 48.81 | 48.81 | 48.80 | 1323 | 1.98% |
| 20 Mar 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 923 | 1.98% |
| 19 Mar 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 2554 | 2.00% |
| 18 Mar 2025 | 46.01 | 45.39 | 46.30 | 45.39 | 16751 | -0.65% |
| 17 Mar 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 1427 | -1.99% |
| 13 Mar 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 14904 | -1.99% |
| 12 Mar 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 2796 | 1.99% |
| 11 Mar 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 2547 | 5.00% |
| 10 Mar 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 3084 | 4.99% |
| 07 Mar 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 5837 | 5.00% |
| 06 Mar 2025 | 40.84 | 41.89 | 41.89 | 40.80 | 1823 | 2.36% |
| 05 Mar 2025 | 39.90 | 40.80 | 42.00 | 39.90 | 2798 | -0.25% |
| 04 Mar 2025 | 40.00 | 37.01 | 40.89 | 37.01 | 2263 | 2.70% |
| 03 Mar 2025 | 38.95 | 41.00 | 41.00 | 38.95 | 2190 | -5.00% |
| 28 Feb 2025 | 41.00 | 41.00 | 41.00 | 38.91 | 8338 | 0.12% |
| 27 Feb 2025 | 40.95 | 41.00 | 41.00 | 38.97 | 6278 | -0.17% |
| 25 Feb 2025 | 41.02 | 41.69 | 43.77 | 40.80 | 3116 | -1.61% |
| 24 Feb 2025 | 41.69 | 44.76 | 46.07 | 41.69 | 9271 | -4.99% |
| 21 Feb 2025 | 43.88 | 45.80 | 45.80 | 42.01 | 1747 | -0.77% |
| 20 Feb 2025 | 44.22 | 43.70 | 45.89 | 41.53 | 1518 | 1.17% |
| 19 Feb 2025 | 43.71 | 39.56 | 43.72 | 39.56 | 6556 | 4.97% |
| 18 Feb 2025 | 41.64 | 41.70 | 41.70 | 37.74 | 2455 | 4.83% |
| 17 Feb 2025 | 39.72 | 41.80 | 43.89 | 39.71 | 5752 | -4.98% |
| 14 Feb 2025 | 41.80 | 43.96 | 45.00 | 41.77 | 1808 | -4.91% |
| 13 Feb 2025 | 43.96 | 44.06 | 44.06 | 42.00 | 1625 | 4.74% |
| 12 Feb 2025 | 41.97 | 40.40 | 42.90 | 39.14 | 533 | 1.89% |
| 11 Feb 2025 | 41.19 | 42.49 | 43.01 | 38.93 | 4004 | 0.54% |
| 10 Feb 2025 | 40.97 | 43.11 | 43.11 | 40.96 | 751 | -4.96% |
| 07 Feb 2025 | 43.11 | 43.29 | 47.25 | 42.75 | 2867 | -4.20% |
| 06 Feb 2025 | 45.00 | 43.50 | 47.70 | 43.28 | 3624 | -1.21% |
| 05 Feb 2025 | 45.55 | 47.00 | 47.00 | 42.56 | 6167 | 1.70% |
| 04 Feb 2025 | 44.79 | 44.15 | 46.00 | 42.94 | 3809 | -0.91% |
| 03 Feb 2025 | 45.20 | 46.00 | 48.30 | 43.70 | 3170 | -1.74% |
| 01 Feb 2025 | 46.00 | 48.29 | 48.29 | 43.70 | 4248 | 0.00% |
| 31 Jan 2025 | 46.00 | 44.23 | 46.99 | 44.18 | 3234 | 1.93% |
| 30 Jan 2025 | 45.13 | 46.55 | 46.55 | 45.13 | 2045 | -4.99% |
| 29 Jan 2025 | 47.50 | 48.28 | 48.28 | 43.70 | 8895 | 3.28% |
| 28 Jan 2025 | 45.99 | 44.08 | 46.41 | 41.99 | 12667 | 4.05% |
| 27 Jan 2025 | 44.20 | 41.61 | 45.99 | 41.61 | 6099 | 0.91% |
| 24 Jan 2025 | 43.80 | 45.00 | 45.00 | 43.80 | 2800 | -1.99% |
| 23 Jan 2025 | 44.69 | 46.51 | 46.51 | 44.69 | 11042 | -2.00% |
| 22 Jan 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 7276 | 1.99% |
| 21 Jan 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 4423 | 1.98% |
| 20 Jan 2025 | 43.84 | 43.84 | 43.84 | 43.20 | 6693 | 1.98% |
| 17 Jan 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 18922 | 1.99% |
| 16 Jan 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1186 | -2.00% |
| 15 Jan 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 182 | -1.98% |
| 14 Jan 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 3074 | -1.99% |
| 13 Jan 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 29 | -1.99% |
| 10 Jan 2025 | 45.68 | 46.59 | 46.59 | 45.68 | 5012 | -2.00% |
| 09 Jan 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 5881 | -2.00% |
| 08 Jan 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 5430 | -2.00% |
| 07 Jan 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 25917 | 2.00% |
| 06 Jan 2025 | 47.58 | 47.58 | 47.58 | 45.72 | 25101 | 1.99% |
| 03 Jan 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46671 | -2.00% |
| 02 Jan 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 97 | -2.00% |
| 01 Jan 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 884 | -2.00% |
| 31 Dec 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 3482 | -2.00% |
| 30 Dec 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 10279 | -2.00% |
| 27 Dec 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1176 | -1.99% |
| 26 Dec 2024 | 52.65 | 54.79 | 54.79 | 52.65 | 57734 | -1.99% |
| 24 Dec 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2417 | 1.99% |
| 23 Dec 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 6303 | 1.99% |
| 20 Dec 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 346 | 1.99% |
| 19 Dec 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 1111 | 1.99% |
| 18 Dec 2024 | 49.64 | 49.59 | 49.64 | 49.59 | 11304 | 1.99% |
| 17 Dec 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 4579 | 4.98% |
| 16 Dec 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 2032 | 4.98% |
| 13 Dec 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 2488 | 4.99% |
| 12 Dec 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 10677 | 4.99% |
| 11 Dec 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 2062 | 4.98% |
| 10 Dec 2024 | 38.16 | 38.16 | 38.16 | 36.35 | 13615 | 4.98% |
| 09 Dec 2024 | 36.35 | 36.35 | 36.35 | 36.30 | 4307 | 5.00% |
| 06 Dec 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 331 | 1.97% |
| 05 Dec 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 110 | 1.98% |
| 04 Dec 2024 | 33.29 | 33.29 | 33.29 | 33.25 | 1202 | 1.99% |
| 03 Dec 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 2940 | 2.00% |
| 02 Dec 2024 | 32.00 | 32.08 | 32.08 | 32.00 | 2217 | 1.72% |
| 29 Nov 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 7567 | 1.98% |
| 28 Nov 2024 | 30.85 | 30.25 | 30.85 | 30.25 | 8904 | 1.98% |
| 27 Nov 2024 | 30.25 | 30.60 | 30.60 | 29.40 | 5438 | 0.83% |
| 26 Nov 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5662 | 0.74% |
| 25 Nov 2024 | 29.78 | 30.38 | 30.38 | 29.78 | 12328 | -1.97% |
| 22 Nov 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 139 | -2.00% |
| 21 Nov 2024 | 31.00 | 31.50 | 31.50 | 31.00 | 636 | -1.59% |
| 19 Nov 2024 | 31.50 | 32.00 | 32.00 | 31.50 | 1445 | -1.99% |
| 18 Nov 2024 | 32.14 | 33.42 | 33.42 | 32.12 | 4199 | -1.92% |
| 14 Nov 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 5164 | -1.97% |
| 13 Nov 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1086 | -1.99% |
| 12 Nov 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 686 | -1.98% |
| 11 Nov 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 624 | -2.00% |
| 08 Nov 2024 | 35.51 | 36.95 | 36.95 | 35.51 | 12041 | -1.99% |
| 07 Nov 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 8950 | 2.00% |
| 06 Nov 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 10854 | 1.98% |
| 05 Nov 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 14683 | 1.99% |
| 04 Nov 2024 | 34.15 | 34.66 | 34.98 | 32.00 | 30700 | 2.49% |
| 01 Nov 2024 | 33.32 | 31.93 | 33.99 | 31.93 | 1799 | 2.27% |
| 31 Oct 2024 | 32.58 | 33.60 | 34.58 | 31.30 | 14312 | -1.09% |
| 30 Oct 2024 | 32.94 | 31.42 | 32.99 | 30.00 | 22149 | 4.84% |
| 29 Oct 2024 | 31.42 | 31.42 | 31.42 | 31.40 | 382 | 4.98% |
| 28 Oct 2024 | 29.93 | 28.29 | 30.00 | 28.29 | 3866 | 3.67% |
| 25 Oct 2024 | 28.87 | 28.84 | 30.35 | 28.84 | 5940 | -4.88% |
| 24 Oct 2024 | 30.35 | 32.56 | 32.56 | 30.35 | 6423 | -4.98% |
| 23 Oct 2024 | 31.94 | 32.00 | 33.49 | 30.40 | 3233 | -0.19% |
| 22 Oct 2024 | 32.00 | 34.49 | 34.60 | 31.35 | 1480 | -3.03% |
| 21 Oct 2024 | 33.00 | 35.60 | 35.60 | 32.30 | 3174 | -2.91% |
| 18 Oct 2024 | 33.99 | 32.48 | 34.10 | 31.00 | 1767 | 4.65% |
| 17 Oct 2024 | 32.48 | 32.84 | 33.62 | 30.43 | 4391 | 1.40% |
| 16 Oct 2024 | 32.03 | 34.71 | 34.72 | 31.50 | 1843 | -3.14% |
| 15 Oct 2024 | 33.07 | 36.25 | 36.25 | 32.96 | 32606 | -4.67% |
| 14 Oct 2024 | 34.69 | 36.80 | 36.80 | 34.00 | 7944 | -1.03% |
| 11 Oct 2024 | 35.05 | 34.06 | 35.76 | 33.60 | 5245 | 2.91% |
| 10 Oct 2024 | 34.06 | 32.87 | 34.51 | 32.87 | 9832 | 3.62% |
| 09 Oct 2024 | 32.87 | 33.83 | 33.83 | 30.62 | 2634 | 2.02% |
| 08 Oct 2024 | 32.22 | 31.14 | 32.77 | 31.14 | 3356 | -1.68% |
| 07 Oct 2024 | 32.77 | 35.42 | 35.45 | 32.77 | 2054 | -4.99% |
| 04 Oct 2024 | 34.49 | 35.00 | 35.07 | 33.90 | 28810 | 3.26% |
| 03 Oct 2024 | 33.40 | 34.69 | 35.00 | 33.00 | 8023 | -3.72% |
| 01 Oct 2024 | 34.69 | 34.88 | 34.88 | 33.25 | 9585 | 1.43% |
| 30 Sep 2024 | 34.20 | 34.35 | 34.80 | 33.50 | 9975 | 2.46% |
| 27 Sep 2024 | 33.38 | 32.90 | 34.48 | 32.84 | 7255 | 1.64% |
| 26 Sep 2024 | 32.84 | 31.66 | 32.84 | 31.66 | 6366 | 4.99% |
| 25 Sep 2024 | 31.28 | 31.98 | 32.85 | 30.33 | 13553 | -2.01% |
| 24 Sep 2024 | 31.92 | 32.80 | 35.00 | 31.90 | 15526 | -4.92% |
| 23 Sep 2024 | 33.57 | 35.44 | 35.44 | 32.10 | 21970 | -0.56% |
| 20 Sep 2024 | 33.76 | 33.40 | 33.76 | 33.40 | 15554 | 1.99% |
| 19 Sep 2024 | 33.10 | 32.50 | 33.10 | 32.50 | 12365 | 1.97% |
| 18 Sep 2024 | 32.46 | 31.20 | 32.46 | 31.20 | 10444 | 1.98% |
| 17 Sep 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 4943 | -1.97% |
| 16 Sep 2024 | 32.47 | 33.13 | 33.13 | 32.47 | 5795 | -1.99% |
| 13 Sep 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 21807 | -1.98% |
| 12 Sep 2024 | 33.80 | 33.70 | 34.00 | 33.70 | 35516 | 1.38% |
| 11 Sep 2024 | 33.34 | 32.04 | 33.34 | 32.04 | 42979 | 1.99% |
| 10 Sep 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 15734 | -1.98% |
| 09 Sep 2024 | 33.35 | 33.35 | 34.71 | 33.35 | 171232 | -2.00% |
| 06 Sep 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 3128 | -1.99% |
| 05 Sep 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 5014 | -1.98% |
| 04 Sep 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 569 | -1.99% |
| 03 Sep 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 4048 | -1.98% |
| 02 Sep 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 7308 | -1.99% |
| 30 Aug 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 40228 | -1.98% |
| 29 Aug 2024 | 38.38 | 38.38 | 38.38 | 38.37 | 202528 | 1.99% |
| 28 Aug 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 3187 | 1.98% |
| 27 Aug 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 44805 | 1.99% |
| 26 Aug 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 15520 | 1.97% |
| 23 Aug 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 2177 | 1.98% |
| 22 Aug 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 31919 | 1.99% |
| 21 Aug 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 4291 | 1.97% |
| 20 Aug 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1880 | 1.98% |
| 19 Aug 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 314154 | 1.99% |
| 16 Aug 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 50431 | 2.00% |
| 14 Aug 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 33791 | 1.97% |
| 13 Aug 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 22816 | 1.98% |
| 12 Aug 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 15436 | 1.98% |
| 09 Aug 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 22549 | 1.99% |
| 08 Aug 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 15726 | 1.99% |
| 07 Aug 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 19764 | 2.00% |
| 06 Aug 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 15845 | 4.98% |
| 05 Aug 2024 | 26.69 | 26.50 | 26.69 | 24.50 | 32109 | 5.00% |
| 02 Aug 2024 | 25.42 | 25.40 | 25.45 | 24.00 | 50765 | 4.87% |
| 01 Aug 2024 | 24.24 | 22.50 | 24.24 | 21.94 | 150539 | 4.98% |
| 31 Jul 2024 | 23.09 | 23.10 | 23.10 | 20.90 | 208349 | 4.95% |
| 30 Jul 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6987 | 4.96% |
| 29 Jul 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 8989 | 4.96% |
| 26 Jul 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 3476 | 1.99% |
| 25 Jul 2024 | 19.58 | 18.86 | 19.58 | 18.86 | 172249 | 1.98% |
| 24 Jul 2024 | 19.20 | 18.90 | 19.21 | 18.90 | 3788 | 1.59% |
| 23 Jul 2024 | 18.90 | 19.02 | 19.02 | 18.90 | 6425 | 1.34% |
| 22 Jul 2024 | 18.65 | 17.98 | 18.70 | 17.98 | 4463 | 1.69% |
| 19 Jul 2024 | 18.34 | 17.64 | 18.34 | 17.64 | 5972 | 1.95% |
| 18 Jul 2024 | 17.99 | 18.33 | 18.34 | 17.99 | 16071 | 0.00% |
| 16 Jul 2024 | 17.99 | 18.33 | 18.34 | 17.99 | 42865 | 0.00% |
| 15 Jul 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 37194 | 1.98% |
| 12 Jul 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 779 | -2.00% |
| 11 Jul 2024 | 18.00 | 18.30 | 18.30 | 18.00 | 3778 | -1.96% |
| 10 Jul 2024 | 18.36 | 18.70 | 18.70 | 18.36 | 1006 | -1.82% |
| 09 Jul 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 3319 | 0.00% |
| 08 Jul 2024 | 18.70 | 18.79 | 18.79 | 18.70 | 1292 | -0.48% |
| 05 Jul 2024 | 18.79 | 19.51 | 19.51 | 18.79 | 18952 | -1.98% |
| 04 Jul 2024 | 19.17 | 19.17 | 19.17 | 19.13 | 26188 | 1.97% |
| 03 Jul 2024 | 18.80 | 18.08 | 18.80 | 18.08 | 6769 | 1.95% |
| 02 Jul 2024 | 18.44 | 18.50 | 18.81 | 18.44 | 11215 | -1.97% |
| 01 Jul 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 786 | -1.98% |
| 28 Jun 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1020 | -1.99% |
| 27 Jun 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 8842 | -1.95% |
| 26 Jun 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1055 | -1.96% |
| 25 Jun 2024 | 20.37 | 20.55 | 20.55 | 20.37 | 1705 | -1.97% |
| 24 Jun 2024 | 20.78 | 21.00 | 21.05 | 20.78 | 9491 | -1.98% |
| 21 Jun 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 8122 | 1.97% |
| 20 Jun 2024 | 20.79 | 20.79 | 20.79 | 20.00 | 24269 | 5.00% |
| 19 Jun 2024 | 19.80 | 19.85 | 19.85 | 19.29 | 23894 | 4.71% |
| 18 Jun 2024 | 18.91 | 18.37 | 18.91 | 17.50 | 17460 | 5.00% |
| 14 Jun 2024 | 18.01 | 18.60 | 18.60 | 16.90 | 17800 | 1.29% |
| 13 Jun 2024 | 17.78 | 17.34 | 17.85 | 17.34 | 14899 | 4.59% |
| 12 Jun 2024 | 17.00 | 16.62 | 17.45 | 15.80 | 20075 | 2.29% |
| 11 Jun 2024 | 16.62 | 17.49 | 17.49 | 16.62 | 5310 | -4.97% |
| 10 Jun 2024 | 17.49 | 17.95 | 17.95 | 17.07 | 7490 | -2.62% |
| 07 Jun 2024 | 17.96 | 16.90 | 17.97 | 16.50 | 11538 | 4.91% |
| 06 Jun 2024 | 17.12 | 17.19 | 17.69 | 16.71 | 14297 | 1.60% |
| 05 Jun 2024 | 16.85 | 15.31 | 16.91 | 15.31 | 5720 | 4.59% |
| 04 Jun 2024 | 16.11 | 17.29 | 17.29 | 16.11 | 7330 | -4.96% |
| 03 Jun 2024 | 16.95 | 18.49 | 18.49 | 16.90 | 17556 | -4.67% |
| 31 May 2024 | 17.78 | 16.12 | 17.80 | 16.12 | 50995 | 4.83% |
| 30 May 2024 | 16.96 | 17.00 | 17.00 | 16.96 | 5069 | -4.99% |
| 29 May 2024 | 17.85 | 19.71 | 19.71 | 17.85 | 67031 | -4.95% |
| 28 May 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 10721 | 4.97% |
| 27 May 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 30282 | 4.99% |
| 24 May 2024 | 17.04 | 17.04 | 17.04 | 15.42 | 105845 | 4.99% |
| 23 May 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 4679 | 4.98% |
| 22 May 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 12670 | 4.96% |
| 21 May 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 34893 | 4.99% |
| 18 May 2024 | 14.03 | 13.50 | 14.03 | 13.50 | 932 | 4.94% |
| 17 May 2024 | 13.37 | 13.26 | 13.37 | 12.20 | 86494 | 4.95% |
| 16 May 2024 | 12.74 | 13.16 | 13.39 | 12.51 | 84823 | -0.86% |
| 15 May 2024 | 12.85 | 12.50 | 12.94 | 12.12 | 22030 | 2.80% |
| 14 May 2024 | 12.50 | 12.63 | 13.10 | 12.15 | 48655 | -0.08% |
| 13 May 2024 | 12.51 | 13.17 | 13.17 | 12.22 | 41429 | -1.65% |
| 10 May 2024 | 12.72 | 12.27 | 12.90 | 11.96 | 25474 | 8.44% |
| 09 May 2024 | 11.73 | 11.00 | 11.85 | 10.79 | 94757 | 8.81% |
| 08 May 2024 | 10.78 | 10.37 | 10.79 | 9.67 | 20489 | 6.10% |
| 07 May 2024 | 10.16 | 10.53 | 11.19 | 9.63 | 27611 | -1.45% |
| 06 May 2024 | 10.31 | 10.34 | 10.89 | 10.14 | 9291 | 1.68% |
| 03 May 2024 | 10.14 | 11.20 | 11.20 | 9.60 | 37547 | -2.50% |
| 02 May 2024 | 10.40 | 10.35 | 10.40 | 9.50 | 39407 | 9.94% |
| 30 Apr 2024 | 9.46 | 10.49 | 10.49 | 9.21 | 38458 | -2.67% |
| 29 Apr 2024 | 9.72 | 10.50 | 10.79 | 9.66 | 24282 | -1.72% |
| 26 Apr 2024 | 9.89 | 10.39 | 10.39 | 9.30 | 12842 | 0.51% |
| 25 Apr 2024 | 9.84 | 9.82 | 10.40 | 9.58 | 49904 | 1.44% |
| 24 Apr 2024 | 9.70 | 10.09 | 10.18 | 9.59 | 6809 | -1.52% |
| 23 Apr 2024 | 9.85 | 10.20 | 10.20 | 9.59 | 21364 | -1.50% |
| 22 Apr 2024 | 10.00 | 10.50 | 10.50 | 9.70 | 7439 | -0.30% |
| 19 Apr 2024 | 10.03 | 9.99 | 10.55 | 9.05 | 23127 | 4.37% |
| 18 Apr 2024 | 9.61 | 10.34 | 10.99 | 9.40 | 64801 | -6.15% |
| 16 Apr 2024 | 10.24 | 10.04 | 10.24 | 9.30 | 32473 | 5.57% |
| 15 Apr 2024 | 9.70 | 9.89 | 10.20 | 9.10 | 20646 | -1.92% |
| 12 Apr 2024 | 9.89 | 10.45 | 10.45 | 9.11 | 23605 | 2.59% |
| 10 Apr 2024 | 9.64 | 10.55 | 10.55 | 9.51 | 31235 | -6.32% |
| 09 Apr 2024 | 10.29 | 10.30 | 10.59 | 9.90 | 21658 | 2.39% |
| 08 Apr 2024 | 10.05 | 11.60 | 11.60 | 9.92 | 65807 | -7.71% |
| 05 Apr 2024 | 10.89 | 9.71 | 11.40 | 9.71 | 81127 | 1.78% |
| 04 Apr 2024 | 10.70 | 11.70 | 11.70 | 10.60 | 68443 | -4.04% |
| 03 Apr 2024 | 11.15 | 11.15 | 11.15 | 10.50 | 68200 | 4.99% |
| 02 Apr 2024 | 10.62 | 10.62 | 10.62 | 9.80 | 80660 | 4.94% |
| 01 Apr 2024 | 10.12 | 9.72 | 10.22 | 9.63 | 28505 | 3.90% |
| 28 Mar 2024 | 9.74 | 10.51 | 10.73 | 9.71 | 347449 | -4.70% |
| 27 Mar 2024 | 10.22 | 10.30 | 10.30 | 10.00 | 98870 | 4.18% |
| 26 Mar 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 2486 | 4.92% |
| 22 Mar 2024 | 9.35 | 9.92 | 9.92 | 9.01 | 123050 | -1.06% |
| 21 Mar 2024 | 9.45 | 8.55 | 9.45 | 8.55 | 248793 | 5.00% |
| 20 Mar 2024 | 9.00 | 9.42 | 9.80 | 8.95 | 101421 | -4.46% |
| 19 Mar 2024 | 9.42 | 10.11 | 10.11 | 9.42 | 10305 | -4.94% |
| 18 Mar 2024 | 9.91 | 10.57 | 10.86 | 9.85 | 112446 | -4.34% |
| 15 Mar 2024 | 10.36 | 10.90 | 10.90 | 10.36 | 32564 | -4.95% |
| 14 Mar 2024 | 10.90 | 11.47 | 11.47 | 10.89 | 99913 | -4.89% |
| 13 Mar 2024 | 11.46 | 11.47 | 12.66 | 11.46 | 6116 | -4.98% |
| 12 Mar 2024 | 12.06 | 12.86 | 12.91 | 11.70 | 2674 | -1.95% |
| 11 Mar 2024 | 12.30 | 12.98 | 13.00 | 12.20 | 2406 | -0.89% |
| 07 Mar 2024 | 12.41 | 12.49 | 12.49 | 12.16 | 26164 | 4.29% |
| 06 Mar 2024 | 11.90 | 10.79 | 11.91 | 10.79 | 15237 | 4.85% |
| 05 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 2232 | -4.94% |
| 04 Mar 2024 | 11.94 | 12.50 | 12.50 | 11.94 | 13207 | -4.94% |
| 02 Mar 2024 | 12.56 | 13.05 | 13.05 | 12.50 | 1043 | -3.75% |
| 01 Mar 2024 | 13.05 | 13.10 | 13.18 | 13.05 | 2513 | -1.95% |
| 29 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 504 | 0.00% |
| 28 Feb 2024 | 13.31 | 13.60 | 13.60 | 13.31 | 564 | -1.99% |
| 27 Feb 2024 | 13.58 | 14.12 | 14.12 | 13.58 | 539 | -1.95% |
| 26 Feb 2024 | 13.85 | 14.38 | 14.38 | 13.85 | 2698 | -1.77% |
| 23 Feb 2024 | 14.10 | 14.53 | 14.53 | 14.10 | 2755 | -1.05% |
| 22 Feb 2024 | 14.25 | 14.17 | 14.25 | 14.17 | 2911 | 0.56% |
| 21 Feb 2024 | 14.17 | 14.50 | 14.50 | 14.17 | 1221 | -1.94% |
| 20 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 206 | 0.00% |
| 19 Feb 2024 | 14.45 | 14.50 | 14.50 | 14.45 | 640 | -0.34% |
| 16 Feb 2024 | 14.50 | 14.51 | 14.51 | 14.22 | 732 | -0.07% |
| 15 Feb 2024 | 14.51 | 14.75 | 14.75 | 14.51 | 219 | -1.96% |
| 14 Feb 2024 | 14.80 | 15.00 | 15.00 | 14.80 | 1130 | -1.99% |
| 13 Feb 2024 | 15.10 | 15.28 | 15.28 | 15.10 | 165 | -1.18% |
| 12 Feb 2024 | 15.28 | 14.99 | 15.28 | 14.99 | 7142 | 1.93% |
| 09 Feb 2024 | 14.99 | 14.99 | 14.99 | 14.41 | 5757 | 1.97% |
| 08 Feb 2024 | 14.70 | 14.42 | 14.70 | 14.42 | 6086 | 0.00% |
| 07 Feb 2024 | 14.70 | 15.00 | 15.00 | 14.70 | 2025 | -2.00% |
| 06 Feb 2024 | 15.00 | 15.28 | 15.28 | 15.00 | 430 | -1.83% |
| 05 Feb 2024 | 15.28 | 15.59 | 15.59 | 15.28 | 240 | -1.99% |
| 02 Feb 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 2848 | -0.06% |
| 01 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1811 | 0.00% |
| 31 Jan 2024 | 15.60 | 15.55 | 15.60 | 15.50 | 197 | 0.32% |
| 30 Jan 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1421 | 1.97% |
| 29 Jan 2024 | 15.25 | 15.00 | 15.25 | 15.00 | 10545 | 0.93% |
| 25 Jan 2024 | 15.11 | 15.40 | 15.40 | 15.11 | 516 | -1.95% |
| 24 Jan 2024 | 15.41 | 15.55 | 15.55 | 15.41 | 603 | -1.97% |
| 23 Jan 2024 | 15.72 | 15.30 | 16.06 | 15.30 | 13604 | 2.75% |
| 20 Jan 2024 | 15.30 | 15.27 | 15.33 | 13.95 | 8478 | 4.79% |
| 19 Jan 2024 | 14.60 | 14.50 | 14.70 | 14.50 | 2480 | 4.29% |
| 18 Jan 2024 | 14.00 | 14.03 | 14.51 | 13.70 | 5859 | 0.29% |
| 17 Jan 2024 | 13.96 | 13.37 | 14.03 | 13.24 | 4778 | 4.41% |
| 16 Jan 2024 | 13.37 | 13.24 | 13.37 | 13.24 | 8167 | 4.95% |
| 15 Jan 2024 | 12.74 | 12.50 | 12.75 | 12.25 | 2775 | 4.00% |
| 12 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 25 | 2.00% |
| 11 Jan 2024 | 12.01 | 12.01 | 12.01 | 11.78 | 1058 | 0.00% |
| 10 Jan 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 448 | -1.96% |
| 09 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1522 | -2.00% |
| 08 Jan 2024 | 12.50 | 12.50 | 12.75 | 12.50 | 1678 | 0.00% |
| 05 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2533 | -1.96% |
| 04 Jan 2024 | 12.75 | 13.22 | 13.22 | 12.75 | 1120 | -1.70% |
| 03 Jan 2024 | 12.97 | 13.49 | 13.49 | 12.97 | 1270 | -1.97% |
| 02 Jan 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 2572 | 0.00% |
| 01 Jan 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 929 | 1.93% |
| 29 Dec 2023 | 12.98 | 12.74 | 12.99 | 12.74 | 1592 | 1.88% |
| 28 Dec 2023 | 12.74 | 13.10 | 13.10 | 12.74 | 494 | -2.00% |
| 27 Dec 2023 | 13.00 | 12.99 | 13.23 | 12.99 | 301 | 0.08% |
| 26 Dec 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 955 | -1.96% |
| 22 Dec 2023 | 13.25 | 13.24 | 13.25 | 13.24 | 657 | -1.92% |
| 21 Dec 2023 | 13.51 | 13.50 | 13.51 | 13.45 | 8924 | -1.53% |
| 20 Dec 2023 | 13.72 | 13.75 | 14.28 | 13.72 | 2054 | -2.00% |
| 19 Dec 2023 | 14.00 | 14.00 | 14.00 | 13.72 | 2905 | 0.00% |
| 18 Dec 2023 | 14.00 | 13.80 | 14.04 | 13.80 | 1364 | 1.67% |
| 15 Dec 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 4228 | 2.00% |
| 14 Dec 2023 | 13.50 | 13.24 | 13.50 | 13.24 | 4336 | 1.96% |
| 13 Dec 2023 | 13.24 | 13.24 | 13.24 | 12.99 | 6109 | 1.92% |
| 12 Dec 2023 | 12.99 | 12.49 | 12.99 | 12.49 | 1442 | 1.96% |
| 11 Dec 2023 | 12.74 | 13.00 | 13.00 | 12.74 | 3646 | -1.92% |
| 08 Dec 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 1260 | 1.96% |
| 07 Dec 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 5249 | 4.94% |
| 06 Dec 2023 | 12.14 | 11.50 | 12.14 | 11.50 | 1967 | 4.93% |
| 05 Dec 2023 | 11.57 | 11.55 | 11.57 | 10.60 | 6100 | 4.99% |
| 04 Dec 2023 | 11.02 | 11.50 | 11.55 | 10.45 | 2671 | 0.18% |
| 01 Dec 2023 | 11.00 | 11.00 | 11.50 | 10.45 | 5526 | 0.00% |
| 30 Nov 2023 | 11.00 | 11.03 | 11.03 | 9.99 | 4358 | 4.66% |
| 29 Nov 2023 | 10.51 | 11.57 | 11.57 | 10.51 | 1250 | -4.97% |
| 28 Nov 2023 | 11.06 | 11.00 | 11.35 | 10.28 | 3400 | 2.22% |
| 24 Nov 2023 | 10.82 | 9.91 | 10.95 | 9.91 | 1899 | 3.74% |
| 23 Nov 2023 | 10.43 | 10.29 | 10.79 | 9.78 | 8477 | 1.36% |
| 22 Nov 2023 | 10.29 | 11.10 | 11.10 | 10.29 | 2776 | -4.99% |
| 21 Nov 2023 | 10.83 | 11.90 | 11.90 | 10.83 | 1578 | -4.92% |
| 20 Nov 2023 | 11.39 | 10.33 | 11.41 | 10.33 | 25099 | 4.78% |
| 17 Nov 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 776 | -1.98% |
| 16 Nov 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 1098 | -1.95% |
| 15 Nov 2023 | 11.31 | 11.32 | 11.32 | 11.31 | 211 | -1.99% |
| 13 Nov 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 1020 | -1.95% |
| 12 Nov 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 1146 | -2.00% |
| 10 Nov 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 113 | -1.96% |
| 09 Nov 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 1620 | -2.00% |
| 08 Nov 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 105 | -0.95% |
| 07 Nov 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 20 | -1.94% |
| 06 Nov 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 126 | -1.98% |
| 03 Nov 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 787 | -1.94% |
| 02 Nov 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 142 | -1.98% |
| 01 Nov 2023 | 13.66 | 13.90 | 13.90 | 13.66 | 2903 | -1.94% |
| 31 Oct 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 298 | -1.97% |
| 30 Oct 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 411 | -2.00% |
| 27 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 978 | -1.96% |
| 26 Oct 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 10178 | 2.00% |
| 25 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 1574 | 1.97% |
| 23 Oct 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 3575 | 1.94% |
| 20 Oct 2023 | 13.95 | 13.68 | 13.95 | 13.68 | 1621 | 1.97% |
| 19 Oct 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 9348 | 1.94% |
| 18 Oct 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 3783 | 1.98% |
| 17 Oct 2023 | 13.16 | 12.91 | 13.16 | 12.91 | 4538 | 1.94% |
| 16 Oct 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 3175 | 1.97% |
| 13 Oct 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 4995 | 4.98% |
| 12 Oct 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 5310 | 4.96% |
| 11 Oct 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 3467 | 4.93% |
| 10 Oct 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 370 | 4.99% |
| 09 Oct 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1968 | 4.93% |
| 06 Oct 2023 | 9.94 | 9.94 | 9.94 | 9.93 | 3655 | 4.96% |
| 05 Oct 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 160 | 4.99% |
| 04 Oct 2023 | 9.02 | 9.02 | 9.03 | 8.81 | 3531 | 4.88% |
| 03 Oct 2023 | 8.60 | 8.20 | 8.60 | 8.20 | 4760 | 4.88% |
| 29 Sep 2023 | 8.20 | 8.21 | 8.21 | 7.90 | 4692 | 4.86% |
| 28 Sep 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 1303 | 4.97% |
| 27 Sep 2023 | 7.45 | 6.76 | 7.45 | 6.76 | 562 | 4.93% |
| 26 Sep 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7297 | 4.87% |
| 25 Sep 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 7546 | 4.96% |
| 22 Sep 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2401 | 4.88% |
| 21 Sep 2023 | 6.15 | 5.57 | 6.15 | 5.57 | 1140 | 4.95% |
| 20 Sep 2023 | 5.86 | 5.86 | 5.87 | 5.86 | 1012 | -4.87% |
| 18 Sep 2023 | 6.16 | 5.90 | 6.16 | 5.90 | 1739 | 4.94% |
| 15 Sep 2023 | 5.87 | 6.32 | 6.32 | 5.87 | 710 | -4.86% |
| 14 Sep 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 2 | 0.00% |
| 13 Sep 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 35 | 0.00% |
| 12 Sep 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 13585 | 4.93% |
| 11 Sep 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 144 | 0.00% |
| 04 Sep 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 660 | -4.85% |
| 28 Aug 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 4441 | 0.00% |
| 21 Aug 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | -4.92% |
| 14 Aug 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 550 | -4.97% |
| 07 Aug 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 101 | -5.00% |
| 31 Jul 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 120 | -4.89% |
| 24 Jul 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 3000 | 4.99% |
| 20 Jul 2023 | 7.21 | 7.57 | 7.57 | 7.21 | 2276 | 0.00% |
| 19 Jul 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1401 | 4.95% |
| 18 Jul 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 1520 | 0.00% |
| 17 Jul 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 767 | 4.89% |
| 14 Jul 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 3039 | 4.97% |
| 13 Jul 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 14585 | 4.87% |
| 12 Jul 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 152 | 0.00% |
| 11 Jul 2023 | 5.95 | 6.26 | 6.26 | 5.95 | 599 | -4.95% |
| 10 Jul 2023 | 6.26 | 5.97 | 6.26 | 5.75 | 1593 | 4.86% |
| 07 Jul 2023 | 5.97 | 5.55 | 5.97 | 5.55 | 3412 | 4.92% |
| 06 Jul 2023 | 5.69 | 5.75 | 5.79 | 5.25 | 7865 | 3.08% |
| 05 Jul 2023 | 5.52 | 5.05 | 5.52 | 5.05 | 1856 | 4.94% |
| 04 Jul 2023 | 5.26 | 5.25 | 5.30 | 5.25 | 2944 | 4.16% |
| 03 Jul 2023 | 5.05 | 5.00 | 5.50 | 5.00 | 4517 | -3.99% |
| 30 Jun 2023 | 5.26 | 5.75 | 5.75 | 5.25 | 2253 | -4.54% |
| 28 Jun 2023 | 5.51 | 5.55 | 5.80 | 5.51 | 1350 | -5.00% |
| 27 Jun 2023 | 5.80 | 5.35 | 5.91 | 5.35 | 4282 | 3.02% |
| 26 Jun 2023 | 5.63 | 5.37 | 5.63 | 5.12 | 5124 | 4.84% |
| 23 Jun 2023 | 5.37 | 5.65 | 5.65 | 5.37 | 971 | -4.96% |
| 22 Jun 2023 | 5.65 | 5.86 | 5.86 | 5.65 | 1335 | 1.07% |
| 21 Jun 2023 | 5.59 | 5.60 | 5.60 | 5.20 | 1008 | 2.95% |
| 20 Jun 2023 | 5.43 | 5.65 | 5.65 | 5.24 | 1112 | -1.45% |
| 19 Jun 2023 | 5.51 | 5.50 | 5.51 | 5.00 | 2064 | 4.95% |
| 16 Jun 2023 | 5.25 | 5.17 | 5.25 | 5.17 | 525 | 5.00% |
| 14 Jun 2023 | 5.00 | 5.17 | 5.17 | 4.93 | 1811 | 1.42% |
| 13 Jun 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 135 | 0.00% |
| 12 Jun 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 100 | 4.89% |
| 08 Jun 2023 | 4.70 | 4.60 | 4.70 | 4.60 | 855 | 2.17% |
| 07 Jun 2023 | 4.60 | 4.61 | 4.62 | 4.60 | 1545 | 0.88% |
| 06 Jun 2023 | 4.56 | 4.79 | 4.79 | 4.56 | 1000 | -4.80% |
| 05 Jun 2023 | 4.79 | 5.14 | 5.28 | 4.79 | 1905 | -4.96% |
| 02 Jun 2023 | 5.04 | 5.05 | 5.54 | 5.04 | 8574 | -4.91% |
| 01 Jun 2023 | 5.30 | 5.54 | 5.81 | 5.28 | 10113 | -4.33% |
| 31 May 2023 | 5.54 | 5.82 | 5.82 | 5.54 | 1490 | -4.97% |
| 30 May 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 4.86% |
| 29 May 2023 | 5.56 | 5.50 | 5.56 | 5.50 | 334 | 1.09% |
| 26 May 2023 | 5.50 | 5.65 | 5.65 | 5.50 | 2104 | 0.92% |
| 25 May 2023 | 5.45 | 5.40 | 5.45 | 5.40 | 4289 | 3.81% |
| 24 May 2023 | 5.25 | 5.05 | 5.25 | 5.05 | 175 | 5.00% |
| 23 May 2023 | 5.00 | 4.90 | 5.00 | 4.90 | 188 | 4.82% |
| 22 May 2023 | 4.77 | 4.60 | 4.77 | 4.60 | 42 | 4.84% |
| 19 May 2023 | 4.55 | 4.55 | 4.60 | 4.55 | 1911 | -0.44% |
| 18 May 2023 | 4.57 | 4.53 | 4.60 | 4.53 | 1307 | 0.88% |
| 17 May 2023 | 4.53 | 4.55 | 4.65 | 4.45 | 1304 | -2.16% |
| 16 May 2023 | 4.63 | 4.66 | 4.68 | 4.55 | 411 | 1.76% |
| 15 May 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 100 | 2.25% |
| 12 May 2023 | 4.45 | 4.44 | 4.45 | 4.44 | 463 | -4.51% |
| 11 May 2023 | 4.66 | 4.80 | 4.80 | 4.36 | 977 | 1.75% |
| 10 May 2023 | 4.58 | 4.82 | 4.82 | 4.58 | 1317 | -4.98% |
| 09 May 2023 | 4.82 | 5.08 | 5.08 | 4.82 | 1608 | -4.93% |
| 05 May 2023 | 5.07 | 5.45 | 5.45 | 5.06 | 2983 | -4.70% |
| 04 May 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 250 | -5.00% |
| 03 May 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 224 | 0.00% |
| 02 May 2023 | 5.60 | 5.60 | 5.60 | 5.55 | 212 | 0.00% |
| 28 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 375 | 3.70% |
| 27 Apr 2023 | 5.40 | 5.29 | 5.40 | 5.29 | 200 | -2.88% |
| 25 Apr 2023 | 5.56 | 5.30 | 5.56 | 5.30 | 156 | 4.91% |
| 24 Apr 2023 | 5.30 | 5.45 | 5.58 | 5.30 | 864 | -0.38% |
| 21 Apr 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1000 | 0.00% |
| 20 Apr 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 107 | 0.00% |
| 18 Apr 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 10 | -5.00% |
| 17 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 55 | 0.00% |
| 05 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 20 | 0.00% |
| 03 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 180 | -4.60% |
| 24 Mar 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 1500 | -4.86% |
| 23 Mar 2023 | 6.17 | 5.60 | 6.17 | 5.59 | 1619 | 4.93% |
| 22 Mar 2023 | 5.88 | 5.60 | 5.88 | 5.60 | 704 | 5.00% |
| 21 Mar 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 111 | 0.00% |
| 16 Mar 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10 | -4.92% |
| 15 Mar 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | -5.00% |
| 03 Mar 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 50 | 0.00% |
| 16 Feb 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 540 | -4.47% |
| 15 Feb 2023 | 6.49 | 6.35 | 6.66 | 6.35 | 2000 | 2.20% |
| 10 Feb 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 25 | 0.00% |
| 23 Jan 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 201 | 0.00% |
| 19 Jan 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 25 | 0.00% |
| 17 Jan 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 16 Jan 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 50 | 0.00% |
| 12 Jan 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1000 | -0.16% |
| 10 Jan 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 121 | 4.95% |
| 09 Jan 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 161 | 4.84% |
| 06 Jan 2023 | 5.78 | 6.08 | 6.08 | 5.78 | 1956 | -4.93% |
| 05 Jan 2023 | 6.08 | 6.40 | 6.40 | 6.08 | 1426 | -5.00% |
| 04 Jan 2023 | 6.40 | 6.40 | 6.72 | 6.08 | 2724 | 0.00% |
| 03 Jan 2023 | 6.40 | 6.40 | 6.40 | 6.38 | 4239 | 3.56% |
| 02 Jan 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 401 | 4.92% |
| 30 Dec 2022 | 5.89 | 5.63 | 5.89 | 5.36 | 4207 | 4.62% |
| 29 Dec 2022 | 5.63 | 5.75 | 5.75 | 5.63 | 508 | 0.18% |
| 28 Dec 2022 | 5.62 | 5.25 | 5.62 | 5.25 | 1550 | 4.85% |
| 27 Dec 2022 | 5.36 | 5.25 | 5.36 | 5.25 | 3381 | 0.00% |
| 26 Dec 2022 | 5.36 | 5.55 | 5.55 | 5.36 | 1618 | -4.96% |
| 23 Dec 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 9441 | 4.83% |
| 22 Dec 2022 | 5.38 | 5.38 | 5.38 | 5.15 | 7799 | 4.87% |
| 21 Dec 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 2517 | 4.91% |
| 20 Dec 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 1005 | 4.94% |
| 19 Dec 2022 | 4.66 | 4.68 | 4.68 | 4.55 | 2057 | 4.48% |
| 16 Dec 2022 | 4.46 | 4.46 | 4.46 | 4.25 | 1236 | 0.00% |
| 15 Dec 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 1147 | 4.94% |
| 14 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 712 | 4.94% |
| 13 Dec 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 25 | 3.85% |
| 09 Dec 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 1375 | -4.88% |
| 08 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1170 | -4.65% |
| 07 Dec 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 18 | -4.44% |
| 06 Dec 2022 | 4.50 | 4.65 | 4.90 | 4.47 | 1298 | -4.26% |
| 05 Dec 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 110 | -4.08% |
| 02 Dec 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 785 | -4.85% |
| 01 Dec 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 111 | -4.98% |
| 30 Nov 2022 | 5.42 | 5.45 | 5.45 | 5.42 | 110 | -4.91% |
| 29 Nov 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 248 | -4.84% |
| 28 Nov 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 122 | -2.92% |
| 26 Sep 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 433 | -4.93% |
| 23 Sep 2022 | 6.49 | 6.38 | 6.50 | 6.37 | 1202 | 1.72% |
| 22 Sep 2022 | 6.38 | 6.15 | 6.49 | 6.15 | 3676 | 1.75% |
| 21 Sep 2022 | 6.27 | 6.27 | 6.27 | 6.19 | 4259 | 4.85% |
| 20 Sep 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 3206 | 4.91% |
| 19 Sep 2022 | 5.70 | 5.23 | 5.77 | 5.23 | 4410 | 3.64% |
| 16 Sep 2022 | 5.50 | 5.90 | 6.03 | 5.50 | 3826 | -4.35% |
| 15 Sep 2022 | 5.75 | 5.90 | 6.03 | 5.75 | 1676 | 0.00% |
| 14 Sep 2022 | 5.75 | 5.48 | 5.75 | 5.40 | 4921 | 4.93% |
| 13 Sep 2022 | 5.48 | 5.48 | 5.48 | 5.35 | 3067 | 4.98% |
| 12 Sep 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 1975 | 4.61% |
| 09 Sep 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 1090 | 4.83% |
| 08 Sep 2022 | 4.76 | 4.80 | 4.80 | 4.71 | 3440 | 1.06% |
| 07 Sep 2022 | 4.71 | 4.70 | 4.71 | 4.70 | 1400 | 4.90% |
| 06 Sep 2022 | 4.49 | 4.48 | 4.49 | 4.48 | 544 | 4.91% |
| 05 Sep 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 540 | 4.65% |
| 02 Sep 2022 | 4.09 | 3.90 | 4.09 | 3.90 | 813 | 4.87% |
| 01 Sep 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 707 | -4.88% |
| 30 Aug 2022 | 4.10 | 4.28 | 4.28 | 4.10 | 90 | -4.21% |
| 29 Aug 2022 | 4.28 | 4.50 | 4.50 | 4.28 | 3207 | -4.89% |
| 26 Aug 2022 | 4.50 | 4.50 | 4.50 | 4.16 | 224 | 2.97% |
| 25 Aug 2022 | 4.37 | 4.59 | 4.59 | 4.37 | 1000 | -4.79% |
| 24 Aug 2022 | 4.59 | 4.20 | 4.59 | 4.20 | 502 | 4.79% |
| 23 Aug 2022 | 4.38 | 4.70 | 4.70 | 4.38 | 2399 | -4.99% |
| 22 Aug 2022 | 4.61 | 4.75 | 4.75 | 4.61 | 797 | -4.95% |
| 19 Aug 2022 | 4.85 | 5.20 | 5.20 | 4.85 | 407 | -4.90% |
| 18 Aug 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 18 | 0.00% |
| 17 Aug 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 3662 | 1.80% |
| 16 Aug 2022 | 5.01 | 5.26 | 5.50 | 5.00 | 485 | -4.75% |
| 12 Aug 2022 | 5.26 | 5.54 | 5.54 | 5.26 | 1136 | -4.88% |
| 11 Aug 2022 | 5.53 | 5.30 | 5.54 | 5.02 | 776 | 4.73% |
| 10 Aug 2022 | 5.28 | 5.53 | 5.53 | 5.28 | 412 | 0.00% |
| 08 Aug 2022 | 5.28 | 5.60 | 5.60 | 5.21 | 3025 | -3.65% |
| 05 Aug 2022 | 5.48 | 5.22 | 5.48 | 5.22 | 15 | 4.98% |
| 04 Aug 2022 | 5.22 | 5.60 | 5.76 | 5.22 | 1494 | -4.92% |
| 03 Aug 2022 | 5.49 | 5.50 | 5.51 | 4.99 | 1012 | 4.57% |
| 02 Aug 2022 | 5.25 | 5.00 | 5.25 | 5.00 | 493 | 5.00% |
| 01 Aug 2022 | 5.00 | 5.15 | 5.15 | 4.96 | 736 | -4.21% |
| 29 Jul 2022 | 5.22 | 4.75 | 5.22 | 4.75 | 365 | 4.82% |
| 28 Jul 2022 | 4.98 | 4.75 | 4.98 | 4.75 | 147 | 4.84% |
| 27 Jul 2022 | 4.75 | 5.00 | 5.00 | 4.75 | 315 | -5.00% |
| 26 Jul 2022 | 5.00 | 5.25 | 5.25 | 5.00 | 519 | 0.00% |
| 25 Jul 2022 | 5.00 | 5.11 | 5.11 | 4.63 | 1075 | 2.67% |
| 22 Jul 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 6 | 0.00% |
| 21 Jul 2022 | 4.87 | 5.37 | 5.37 | 4.87 | 323 | -4.88% |
| 20 Jul 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 546 | 0.00% |
| 19 Jul 2022 | 5.12 | 5.37 | 5.37 | 5.12 | 1327 | 0.00% |
| 18 Jul 2022 | 5.12 | 4.80 | 5.12 | 4.80 | 41 | 4.92% |
| 15 Jul 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 4.95% |
| 14 Jul 2022 | 4.65 | 4.55 | 4.65 | 4.55 | 38 | 4.97% |
| 13 Jul 2022 | 4.43 | 4.43 | 4.65 | 4.42 | 172 | 0.00% |
| 12 Jul 2022 | 4.43 | 4.30 | 4.43 | 4.30 | 1604 | 4.98% |
| 11 Jul 2022 | 4.22 | 4.22 | 4.22 | 4.02 | 401 | 4.98% |
| 08 Jul 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 4.96% |
| 07 Jul 2022 | 3.83 | 4.10 | 4.22 | 3.82 | 1356 | -4.73% |
| 06 Jul 2022 | 4.02 | 3.95 | 4.02 | 3.65 | 31 | 4.96% |
| 05 Jul 2022 | 3.83 | 3.95 | 3.95 | 3.83 | 1044 | 0.00% |
| 04 Jul 2022 | 3.83 | 4.03 | 4.03 | 3.83 | 662 | -4.96% |
| 01 Jul 2022 | 4.03 | 4.35 | 4.35 | 4.03 | 417 | -4.95% |
| 30 Jun 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4.95% |
| 29 Jun 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 220 | -4.94% |
| 28 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 10 | 2.91% |
| 24 Jun 2022 | 4.13 | 4.13 | 4.55 | 4.13 | 709 | -4.84% |
| 23 Jun 2022 | 4.34 | 4.14 | 4.34 | 3.94 | 1465 | 4.83% |
| 22 Jun 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 212 | 0.00% |
| 21 Jun 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 160 | -4.83% |
| 20 Jun 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 461 | 2.35% |
| 17 Jun 2022 | 4.25 | 4.68 | 4.68 | 4.25 | 250 | -4.92% |
| 16 Jun 2022 | 4.47 | 4.70 | 4.70 | 4.47 | 2367 | -4.89% |
| 15 Jun 2022 | 4.70 | 4.70 | 4.70 | 4.47 | 206 | 0.00% |
| 14 Jun 2022 | 4.70 | 5.05 | 5.18 | 4.70 | 843 | -4.86% |
| 13 Jun 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 68 | -4.82% |
| 07 Jun 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 47 | 0.00% |
| 03 Jun 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 1000 | -4.95% |
| 20 May 2022 | 5.46 | 5.20 | 5.46 | 5.20 | 791 | 5.00% |
| 19 May 2022 | 5.20 | 5.00 | 5.20 | 5.00 | 7 | 0.00% |
| 12 May 2022 | 5.20 | 5.06 | 5.20 | 5.06 | 765 | 2.77% |
| 11 May 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 563 | 0.00% |
| 04 May 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1500 | -4.89% |
| 25 Apr 2022 | 5.32 | 5.55 | 5.55 | 5.32 | 266 | -5.00% |
| 22 Apr 2022 | 5.60 | 5.45 | 5.60 | 5.45 | 2396 | 2.75% |
| 21 Apr 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 50 | 0.00% |
| 20 Apr 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 1600 | -4.39% |
| 19 Apr 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 500 | -5.00% |
| 18 Apr 2022 | 6.00 | 6.15 | 6.57 | 5.95 | 2252 | -4.15% |
| 13 Apr 2022 | 6.26 | 6.10 | 6.26 | 5.97 | 3513 | 4.86% |
| 12 Apr 2022 | 5.97 | 5.80 | 5.97 | 5.41 | 1423 | 4.92% |
| 11 Apr 2022 | 5.69 | 5.55 | 5.69 | 5.55 | 2091 | 4.98% |
| 08 Apr 2022 | 5.42 | 5.20 | 5.42 | 5.17 | 857 | 4.84% |
| 07 Apr 2022 | 5.17 | 5.09 | 5.17 | 5.05 | 1617 | 4.87% |
| 06 Apr 2022 | 4.93 | 4.93 | 4.93 | 4.70 | 1533 | 4.89% |
| 05 Apr 2022 | 4.70 | 4.75 | 4.75 | 4.70 | 4065 | -3.09% |
| 04 Apr 2022 | 4.85 | 5.20 | 5.20 | 4.85 | 2719 | -4.72% |
| 01 Apr 2022 | 5.09 | 5.09 | 5.11 | 5.09 | 5693 | 2.00% |
| 31 Mar 2022 | 4.99 | 5.20 | 5.35 | 4.85 | 12787 | -2.16% |
| 30 Mar 2022 | 5.10 | 5.13 | 5.13 | 5.10 | 1256 | 4.29% |
| 29 Mar 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 895 | 4.94% |
| 28 Mar 2022 | 4.66 | 4.50 | 4.66 | 4.50 | 1517 | 4.95% |
| 25 Mar 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 281 | 4.96% |
| 24 Mar 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 398 | 4.96% |
| 23 Mar 2022 | 4.03 | 4.35 | 4.35 | 4.03 | 2234 | -4.95% |
| 22 Mar 2022 | 4.24 | 4.04 | 4.24 | 4.04 | 301 | 4.95% |
| 21 Mar 2022 | 4.04 | 4.15 | 4.15 | 4.04 | 2045 | 0.00% |
| 17 Mar 2022 | 4.04 | 4.04 | 4.40 | 4.04 | 5628 | -4.94% |
| 16 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1080 | 0.00% |
| 14 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1002 | 0.00% |
| 11 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 0.00% |
| 04 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | -4.92% |
| 03 Mar 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 981 | -4.89% |
| 23 Feb 2022 | 4.70 | 4.58 | 4.70 | 4.58 | 513 | -2.49% |
| 21 Feb 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 150 | -4.93% |
| 18 Feb 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 100 | 0.00% |
| 16 Feb 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 150 | 0.00% |
| 07 Feb 2022 | 5.07 | 5.07 | 5.10 | 5.07 | 275 | -4.88% |
| 31 Jan 2022 | 5.33 | 4.83 | 5.33 | 4.83 | 1601 | 4.92% |
| 24 Jan 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 225 | -4.87% |
| 10 Jan 2022 | 5.34 | 5.32 | 5.60 | 5.32 | 1352 | -4.64% |
| 03 Jan 2022 | 5.60 | 5.89 | 6.18 | 5.60 | 1900 | -4.92% |
| 27 Dec 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 5158 | -5.00% |
| 14 Dec 2021 | 6.20 | 6.35 | 6.35 | 6.12 | 2786 | -3.73% |
| 13 Dec 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 401 | 4.89% |
| 10 Dec 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 767 | 4.96% |
| 09 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 803 | 3.17% |
| 08 Dec 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 588 | 5.00% |
| 07 Dec 2021 | 5.40 | 5.25 | 5.40 | 5.25 | 2726 | 4.85% |
| 06 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 1.98% |
| 03 Dec 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 64 | 2.02% |
| 02 Dec 2021 | 4.95 | 4.85 | 4.95 | 4.80 | 2397 | 4.21% |
| 01 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1079 | 0.00% |
| 30 Nov 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 621 | 0.00% |
| 29 Nov 2021 | 4.75 | 4.85 | 4.85 | 4.75 | 421 | 0.00% |
| 26 Nov 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 4 | 2.59% |
| 25 Nov 2021 | 4.63 | 4.50 | 4.63 | 4.41 | 1443 | 4.99% |
| 24 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 39 | 0.00% |
| 22 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 823 | 5.00% |
| 18 Nov 2021 | 4.20 | 4.20 | 4.20 | 4.10 | 1049 | 5.00% |
| 17 Nov 2021 | 4.00 | 3.94 | 4.13 | 3.94 | 202 | 1.52% |
| 16 Nov 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 587 | 0.00% |
| 15 Nov 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 15 | 0.00% |
| 12 Nov 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 4.79% |
| 11 Nov 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 243 | 0.00% |
| 10 Nov 2021 | 3.76 | 3.95 | 3.95 | 3.76 | 1059 | -4.81% |
| 09 Nov 2021 | 3.95 | 4.00 | 4.00 | 3.80 | 340 | -1.25% |
| 08 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 339 | -0.50% |
| 04 Nov 2021 | 4.02 | 4.17 | 4.17 | 3.97 | 649 | -3.60% |
| 03 Nov 2021 | 4.17 | 4.20 | 4.30 | 4.12 | 823 | -3.02% |
| 02 Nov 2021 | 4.30 | 4.35 | 4.35 | 3.95 | 2323 | 3.61% |
| 01 Nov 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 78 | 0.00% |
| 29 Oct 2021 | 4.15 | 4.16 | 4.16 | 4.15 | 274 | -0.24% |
| 28 Oct 2021 | 4.16 | 4.17 | 4.17 | 4.16 | 287 | -0.24% |
| 27 Oct 2021 | 4.17 | 4.10 | 4.17 | 4.10 | 1107 | 0.00% |
| 26 Oct 2021 | 4.17 | 4.10 | 4.29 | 4.10 | 196 | 1.96% |
| 25 Oct 2021 | 4.09 | 4.25 | 4.25 | 3.95 | 3603 | -1.45% |
| 22 Oct 2021 | 4.15 | 4.10 | 4.20 | 4.10 | 1737 | 3.75% |
| 19 Oct 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 400 | 2.56% |
| 18 Oct 2021 | 3.90 | 4.30 | 4.30 | 3.90 | 6912 | -4.88% |
| 14 Oct 2021 | 4.10 | 4.00 | 4.10 | 4.00 | 870 | 4.59% |
| 13 Oct 2021 | 3.92 | 3.93 | 3.95 | 3.92 | 830 | 0.00% |
| 12 Oct 2021 | 3.92 | 4.12 | 4.12 | 3.92 | 1101 | -4.85% |
| 11 Oct 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 300 | 0.00% |
| 04 Oct 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1229 | 4.83% |
| 01 Oct 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 780 | 4.80% |
| 29 Sep 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 5 | -4.82% |
| 28 Sep 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 5 | 0.00% |
| 27 Sep 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 500 | 4.79% |
| 24 Sep 2021 | 3.76 | 4.14 | 4.14 | 3.76 | 550 | -4.81% |
| 23 Sep 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 10 | 0.00% |
| 20 Sep 2021 | 3.95 | 4.35 | 4.35 | 3.95 | 13 | -4.82% |
| 17 Sep 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 50 | -4.82% |
| 15 Sep 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 500 | -4.80% |
| 13 Sep 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 50 | -4.98% |
| 06 Sep 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 50 | -4.93% |
| 23 Aug 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 100 | -4.88% |
| 16 Aug 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 100 | -4.99% |
| 09 Aug 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | -4.92% |
| 16 Jul 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 724 | -1.67% |
| 15 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 13192 | 4.90% |
| 14 Jul 2021 | 5.72 | 5.50 | 5.72 | 5.50 | 1309 | 4.95% |
| 13 Jul 2021 | 5.45 | 5.29 | 5.45 | 5.29 | 1230 | 3.02% |
| 08 Jul 2021 | 5.29 | 5.56 | 5.83 | 5.29 | 9095 | -4.86% |
| 07 Jul 2021 | 5.56 | 5.30 | 5.56 | 5.04 | 3437 | 4.91% |
| 06 Jul 2021 | 5.30 | 4.80 | 5.30 | 4.80 | 6004 | 4.95% |
| 05 Jul 2021 | 5.05 | 5.10 | 5.10 | 5.00 | 3115 | -3.81% |
| 02 Jul 2021 | 5.25 | 5.30 | 5.30 | 5.04 | 2190 | -0.94% |
| 01 Jul 2021 | 5.30 | 5.35 | 5.61 | 5.28 | 5675 | -0.93% |
| 30 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.10 | 6346 | 4.90% |
| 29 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 3568 | 4.94% |
| 28 Jun 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4520 | 4.97% |
| 25 Jun 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 200 | 4.99% |
| 24 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 3519 | 5.00% |
| 23 Jun 2021 | 4.20 | 4.10 | 4.20 | 3.90 | 1972 | 5.00% |
| 22 Jun 2021 | 4.00 | 4.18 | 4.18 | 3.97 | 2865 | -4.08% |
| 21 Jun 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 10123 | 4.77% |
| 18 Jun 2021 | 3.98 | 3.89 | 3.98 | 3.80 | 5505 | 2.31% |
| 17 Jun 2021 | 3.89 | 4.09 | 4.09 | 3.89 | 2609 | -4.89% |
| 16 Jun 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 39 | 0.25% |
| 15 Jun 2021 | 4.08 | 4.09 | 4.09 | 3.90 | 1555 | -0.24% |
| 14 Jun 2021 | 4.09 | 4.16 | 4.50 | 4.09 | 1262 | -4.88% |
| 11 Jun 2021 | 4.30 | 4.50 | 4.50 | 4.30 | 4167 | -1.60% |
| 10 Jun 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 530 | 0.00% |
| 09 Jun 2021 | 4.37 | 4.00 | 4.37 | 4.00 | 2865 | 4.80% |
| 08 Jun 2021 | 4.17 | 4.18 | 4.18 | 4.17 | 2082 | 2.46% |
| 07 Jun 2021 | 4.07 | 4.08 | 4.08 | 4.07 | 4723 | -4.91% |
| 04 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 1561 | 0.00% |
| 03 Jun 2021 | 4.28 | 4.50 | 4.50 | 4.28 | 260 | -4.89% |
| 01 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 4 | 0.00% |
| 31 May 2021 | 4.50 | 4.60 | 4.60 | 4.50 | 2438 | -4.26% |
| 28 May 2021 | 4.70 | 4.75 | 4.75 | 4.70 | 341 | 0.00% |
| 27 May 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 61 | 0.00% |
| 26 May 2021 | 4.70 | 4.80 | 4.80 | 4.70 | 1007 | 0.00% |
| 25 May 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 25 | 0.00% |
| 24 May 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 70 | 0.00% |
| 21 May 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 14 | 0.00% |
| 20 May 2021 | 4.70 | 4.65 | 4.70 | 4.65 | 159 | 0.00% |
| 19 May 2021 | 4.70 | 4.75 | 4.98 | 4.70 | 2810 | -1.05% |
| 18 May 2021 | 4.75 | 4.90 | 4.90 | 4.75 | 2180 | -5.00% |
| 17 May 2021 | 5.00 | 5.05 | 5.05 | 5.00 | 242 | -0.99% |
| 14 May 2021 | 5.05 | 5.10 | 5.10 | 5.05 | 151 | -0.98% |
| 12 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 0.00% |
| 11 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 155 | -0.97% |
| 10 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 2001 | 0.00% |
| 07 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 20 | 0.00% |
| 06 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 392 | 0.00% |
| 04 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 0.00% |
| 03 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 11 | 0.00% |
| 30 Apr 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 50 | 0.00% |
| 28 Apr 2021 | 5.15 | 5.18 | 5.18 | 5.15 | 103 | 4.25% |
| 27 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 5 | 0.00% |
| 26 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 21 | 0.00% |
| 23 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 0.00% |
| 22 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 31 | 0.00% |
| 20 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 10 | 0.00% |
| 19 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 51 | -5.00% |
| 13 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 99 | 0.00% |
| 12 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0.00% |
| 09 Mar 2021 | 5.20 | 5.10 | 5.20 | 5.10 | 61 | 1.96% |
| 08 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 6 | 0.00% |
| 05 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 6 | 2.00% |
| 04 Mar 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1010 | 0.00% |
| 03 Mar 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 238 | 0.40% |
| 02 Mar 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 549 | 0.00% |
| 01 Mar 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 0.00% |
| 26 Feb 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 251 | 0.00% |
| 17 Feb 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1893 | 0.00% |
| 09 Feb 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 201 | 0.00% |
| 08 Feb 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 4.84% |
| 05 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0.00% |
| 04 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 4.40% |
| 02 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 300 | 1.11% |
| 01 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 0.00% |
| 29 Jan 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 520 | 0.00% |
| 27 Jan 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 13 | 0.00% |
| 21 Jan 2021 | 4.50 | 4.61 | 4.65 | 4.50 | 11430 | 0.00% |
| 20 Jan 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 24300 | -1.96% |
| 18 Jan 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 500 | 4.79% |
| 15 Jan 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 52 | 0.00% |
| 14 Jan 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 400 | 4.78% |
| 12 Jan 2021 | 4.18 | 3.80 | 4.18 | 3.80 | 651 | 4.76% |
| 11 Jan 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 10 | 5.00% |
| 08 Jan 2021 | 3.80 | 3.90 | 3.90 | 3.78 | 262 | -4.28% |
| 07 Jan 2021 | 3.97 | 4.04 | 4.04 | 3.90 | 631 | -1.73% |
| 05 Jan 2021 | 4.04 | 4.06 | 4.06 | 3.93 | 328 | -2.18% |
| 04 Jan 2021 | 4.13 | 4.27 | 4.27 | 4.06 | 1018 | -3.28% |
| 01 Jan 2021 | 4.27 | 4.10 | 4.27 | 4.06 | 1272 | 0.00% |
| 31 Dec 2020 | 4.27 | 4.28 | 4.28 | 4.27 | 500 | -0.23% |
| 30 Dec 2020 | 4.28 | 4.50 | 4.50 | 4.28 | 209 | -4.89% |
| 29 Dec 2020 | 4.50 | 4.65 | 4.65 | 4.50 | 45 | -3.23% |
| 28 Dec 2020 | 4.65 | 4.62 | 4.65 | 4.60 | 2040 | 0.65% |
| 24 Dec 2020 | 4.62 | 4.39 | 4.62 | 4.39 | 421 | 5.00% |
| 23 Dec 2020 | 4.40 | 4.62 | 4.62 | 4.40 | 220 | 0.00% |
| 22 Dec 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 310 | -2.22% |
