EquityPandit

IEC Education Ltd

  BSE :531840  Sector : Computer Education
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.3822.4923.4521.376475-4.94%
18 Dec 202522.4923.8023.8021.635504-1.19%
17 Dec 202522.7623.5623.5621.874430-1.13%
16 Dec 202523.0222.4923.5222.4342942.63%
15 Dec 202522.4324.6024.6722.337185-4.55%
12 Dec 202523.5021.4523.5021.28160504.96%
11 Dec 202522.3923.0023.0021.432413-0.71%
10 Dec 202522.5524.6024.6022.556314-4.97%
09 Dec 202523.7324.8525.0023.733943-4.97%
08 Dec 202524.9725.7525.7524.971728-4.98%
05 Dec 202526.2825.1626.8925.164608-0.76%
04 Dec 202526.4825.9927.1824.67137502.00%
03 Dec 202525.9623.6826.1623.68209664.17%
02 Dec 202524.9226.0026.0024.922165-4.99%
01 Dec 202526.2326.2326.2326.233200-5.00%
28 Nov 202527.6130.2930.2927.6112878-4.99%
27 Nov 202529.0626.3029.0626.30253144.99%
26 Nov 202527.6827.6827.6827.68871-4.98%
25 Nov 202529.1329.1329.1329.131348-4.99%
24 Nov 202530.6630.6630.6630.662343-4.99%
21 Nov 202532.2733.9433.9432.277057-4.98%
20 Nov 202533.9634.5734.5731.29608093.13%
19 Nov 202532.9332.9332.9332.9328294.97%
18 Nov 202531.3731.3731.3731.3785484.99%
17 Nov 202529.8829.8829.8829.8824704.99%
14 Nov 202528.4627.3628.4627.36413081.97%
13 Nov 202527.9127.9127.9127.913969-1.97%
12 Nov 202528.4728.4728.4728.47702-2.00%
11 Nov 202529.0529.0529.0529.05898-1.99%
10 Nov 202529.6429.6429.6429.643792-1.98%
07 Nov 202530.2430.2430.2430.24390-1.98%
06 Nov 202530.8530.8530.8530.85676-1.97%
04 Nov 202531.4731.4731.4731.47512-1.99%
03 Nov 202532.1132.1132.1132.11545-1.98%
31 Oct 202532.7632.7632.7632.763205-1.97%
30 Oct 202533.4233.4233.4233.42494-1.99%
29 Oct 202534.1034.1034.1034.10591-1.98%
28 Oct 202534.7934.7934.7934.79499-1.97%
27 Oct 202535.4935.4935.4935.491628-1.99%
24 Oct 202536.2136.2136.2136.211227-1.98%
23 Oct 202536.9436.9436.9436.941339-1.99%
21 Oct 202537.6937.6937.6937.693282-1.98%
20 Oct 202538.4538.4538.4538.452119-1.99%
17 Oct 202539.2339.2339.2339.232707-2.00%
16 Oct 202540.0340.0340.0340.03508-1.98%
15 Oct 202540.8440.8440.8440.84618-1.99%
14 Oct 202541.6741.6741.6741.67119-2.00%
13 Oct 202542.5243.3843.3842.5216158-1.98%
10 Oct 202543.3843.3843.3843.38920-1.99%
09 Oct 202544.2646.5846.5844.2617877-4.98%
08 Oct 202546.5846.5846.5846.00161924.98%
07 Oct 202544.3744.3744.3740.15477034.99%
06 Oct 202542.2642.2642.2642.2653314.99%
03 Oct 202540.2540.2540.2540.2545784.98%
01 Oct 202538.3438.3438.3438.3445024.98%
30 Sep 202536.5236.5236.5236.5227464.97%
29 Sep 202534.7931.5534.7931.55135294.98%
26 Sep 202533.1436.6236.6233.14114416-4.99%
25 Sep 202534.8834.8834.8834.8826855.00%
24 Sep 202533.2233.2233.2233.2236384.99%
23 Sep 202531.6431.5031.6431.5060504.98%
22 Sep 202530.1430.1430.1430.1421134.98%
19 Sep 202528.7128.7128.7128.7125314.97%
18 Sep 202527.3525.8627.3525.86112949.97%
17 Sep 202524.8722.8024.8722.693503510.00%
16 Sep 202522.6122.4723.1721.18151867.26%
15 Sep 202521.0820.9422.7018.76325671.15%
12 Sep 202520.8421.8321.8320.746694-4.54%
11 Sep 202521.8323.2023.2021.832836-4.96%
10 Sep 202522.9721.9623.0520.87134164.60%
09 Sep 202521.9619.8821.9619.88232664.97%
08 Sep 202520.9220.9220.9220.922180-5.00%
05 Sep 202522.0222.0222.0222.02968-4.96%
04 Sep 202523.1725.5025.5923.1718741-4.96%
03 Sep 202524.3824.3824.3824.3864475.00%
02 Sep 202523.2223.2223.2223.2223754.97%
01 Sep 202522.1222.1222.1222.1238704.98%
29 Aug 202521.0721.0721.0721.0025791.98%
28 Aug 202520.6620.6620.6620.6640551.97%
26 Aug 202520.2620.2620.2620.2652271.96%
25 Aug 202519.8719.4919.8719.4962001.95%
22 Aug 202519.4919.4919.4919.4964931.99%
21 Aug 202519.1118.3719.1118.37142751.97%
20 Aug 202518.7418.7418.7418.74813-1.99%
19 Aug 202519.1219.1219.1219.121031-2.00%
18 Aug 202519.5119.5119.5119.511723-1.96%
14 Aug 202519.9019.9019.9019.902966-1.97%
13 Aug 202520.3020.3020.3020.30462-1.98%
12 Aug 202520.7120.7120.7120.712593-1.99%
11 Aug 202521.1321.1321.1321.13463-1.99%
08 Aug 202521.5621.5621.5621.56243-1.96%
07 Aug 202521.9921.9921.9921.99568-1.96%
06 Aug 202522.4322.4322.4322.43121-1.97%
05 Aug 202522.8822.8822.8822.88267-1.97%
04 Aug 202523.3423.3423.3423.34288-1.97%
01 Aug 202523.8123.8123.8123.811798-1.98%
31 Jul 202524.2924.2924.2924.29282-1.98%
30 Jul 202524.7824.7824.7824.781628-1.98%
29 Jul 202525.2825.2825.2825.284247-1.98%
28 Jul 202525.7925.7925.7925.77149571.98%
25 Jul 202525.2925.2925.2925.2929391.98%
24 Jul 202524.8024.8024.8024.8016301.97%
23 Jul 202524.3224.3224.3224.2593021.97%
22 Jul 202523.8523.8523.8523.85149124.97%
21 Jul 202522.7222.7222.7222.72122774.99%
18 Jul 202521.6421.6421.6421.6419875.00%
17 Jul 202520.6120.6120.6120.6182244.99%
16 Jul 202519.6319.4519.6319.4544104.97%
15 Jul 202518.7018.7018.7017.81168785.00%
14 Jul 202517.8117.8117.8117.8174574.95%
11 Jul 202516.9716.9716.9716.979751.98%
10 Jul 202516.6416.6416.6416.6414031.96%
09 Jul 202516.3216.3216.3216.321712.00%
08 Jul 202516.0015.7616.0015.7637641.98%
07 Jul 202515.6916.0016.0015.694019-2.00%
04 Jul 202516.0116.6516.6516.012358-1.96%
03 Jul 202516.3316.0116.3316.0117442.00%
02 Jul 202516.0116.3316.3316.01696-1.96%
01 Jul 202516.3316.6616.6616.33335-1.98%
30 Jun 202516.6617.0017.0016.66893-2.00%
27 Jun 202517.0017.2617.2616.92958-1.51%
26 Jun 202517.2616.9217.2616.9220010.00%
25 Jun 202517.2617.2617.6017.2636310.00%
24 Jun 202517.2617.2617.2617.26737-1.99%
23 Jun 202517.6117.6117.6117.61834-1.95%
20 Jun 202517.9617.9617.9617.96209-1.97%
19 Jun 202518.3218.6918.6918.322017-1.98%
18 Jun 202518.6918.6918.6918.6913681.96%
17 Jun 202518.3317.9818.3317.9830201.95%
16 Jun 202517.9817.9817.9817.98260-1.96%
13 Jun 202518.3418.3418.3418.34336-1.98%
12 Jun 202518.7118.7118.7118.71533-1.99%
11 Jun 202519.0919.0919.0919.092484-1.95%
10 Jun 202519.4719.4719.4719.47298-1.96%
09 Jun 202519.8619.8619.8619.86726-1.97%
06 Jun 202520.2620.6720.6720.2611949-1.98%
05 Jun 202520.6721.0021.0020.673974-1.99%
04 Jun 202521.0921.0921.0921.0912294.98%
03 Jun 202520.0920.0920.0920.094504.96%
02 Jun 202519.1418.5919.1418.5961594.99%
30 May 202518.2318.1018.2317.3787554.95%
29 May 202517.3717.0017.3715.7368964.95%
28 May 202516.5515.9616.7515.9693953.70%
27 May 202515.9616.7116.7115.968738-4.94%
26 May 202516.7916.8017.3216.792859-4.98%
23 May 202517.6718.5918.5917.6710417-4.95%
22 May 202518.5918.5918.5916.83171224.97%
21 May 202517.7117.7117.7117.7118714.98%
20 May 202516.8716.8716.8716.8719724.98%
19 May 202516.0716.0716.0716.0713834.96%
16 May 202515.3115.3115.3115.313222.00%
15 May 202515.0115.0115.0115.017321.97%
14 May 202514.7214.1614.7214.1642651.94%
13 May 202514.4414.4414.5214.444022-1.97%
12 May 202514.7314.9214.9314.739337-1.27%
09 May 202514.9214.9214.9214.921894-1.97%
08 May 202515.2215.2215.2215.22889-2.00%
07 May 202515.5315.5315.6015.532191-1.96%
06 May 202515.8415.8415.8415.84567-1.98%
05 May 202516.1616.1616.1616.161009-1.94%
02 May 202516.4816.4816.4816.48729-1.96%
30 Apr 202516.8116.8116.8116.81543-1.98%
29 Apr 202517.1517.1517.1517.15626-2.00%
28 Apr 202517.5017.5017.5017.5050-1.96%
25 Apr 202517.8517.8517.8517.85406-1.98%
24 Apr 202518.2118.2118.2118.21459-1.99%
23 Apr 202518.5818.5818.5818.58127-1.95%
22 Apr 202518.9518.9518.9518.95268-1.97%
21 Apr 202519.3319.3519.3519.33441-1.98%
17 Apr 202519.7219.7219.7219.72829-1.99%
16 Apr 202520.1220.4520.4520.121635-2.00%
15 Apr 202520.5320.5320.5320.534902-1.96%
11 Apr 202520.9420.9420.9420.948403-1.97%
09 Apr 202521.3620.4521.3620.4571104.96%
08 Apr 202520.3519.2420.3518.4359464.95%
07 Apr 202519.3917.7919.6517.79267513.58%
04 Apr 202518.7219.5519.5517.69143120.54%
03 Apr 202518.6218.6218.6218.6255154.96%
02 Apr 202517.7417.7417.7417.7416734.97%
01 Apr 202516.9016.9016.9016.9012634.97%
28 Mar 202516.1016.0016.1016.003011.96%
27 Mar 202515.7915.7915.7915.7922801.94%
26 Mar 202515.4915.4915.4915.4912221.97%
25 Mar 202515.1915.1915.1915.1185091.95%
24 Mar 202514.9014.6714.9014.6766941.57%
21 Mar 202514.6714.6714.6714.671245-1.94%
20 Mar 202514.9614.9614.9614.963675-1.97%
19 Mar 202515.2615.2615.2615.267805-1.99%
18 Mar 202515.5715.5715.7715.579336-1.95%
17 Mar 202515.8816.5216.5215.889405-1.98%
13 Mar 202516.2016.8616.8616.2014204-2.00%
12 Mar 202516.5316.5216.5316.525319-1.90%
11 Mar 202516.8516.8516.8516.859682-1.98%
10 Mar 202517.1917.1917.1917.19618-2.00%
07 Mar 202517.5417.5417.5417.548432-1.96%
06 Mar 202517.8917.8917.8917.892558-1.97%
05 Mar 202518.2518.2518.2518.252760-1.99%
04 Mar 202518.6218.6219.2018.622424-2.00%
03 Mar 202519.0019.0019.0019.001454-1.96%
28 Feb 202519.3819.3819.3819.381275-1.97%
27 Feb 202519.7719.7719.7719.771230-1.98%
25 Feb 202520.1720.9920.9920.1737098-1.99%
24 Feb 202520.5820.5820.5820.5818415.00%
21 Feb 202519.6019.6019.6019.607494.98%
20 Feb 202518.6718.6718.6718.6745114.95%
19 Feb 202517.7917.7917.7917.7928724.96%
18 Feb 202516.9515.3516.9515.35292654.95%
17 Feb 202516.1516.1516.1516.151976-4.94%
14 Feb 202516.9916.9916.9916.99398-4.98%
13 Feb 202517.8817.8817.8817.881732-4.99%
12 Feb 202518.8218.8218.8218.821245-5.00%
11 Feb 202519.8119.8119.8119.813380-4.99%
10 Feb 202520.8520.8520.8520.855107-4.97%
07 Feb 202521.9421.9421.9421.942167-4.98%
06 Feb 202523.0923.0923.0923.091169-4.98%
05 Feb 202524.3024.3024.3024.301250-4.97%
04 Feb 202525.5725.5725.5725.57338-4.98%
03 Feb 202526.9126.9126.9126.911034-4.98%
01 Feb 202528.3228.3228.3228.321201-5.00%
31 Jan 202529.8129.8129.8129.812298-1.97%
30 Jan 202530.4130.4130.4130.41193-2.00%
29 Jan 202531.0331.0331.0331.03252-1.99%
28 Jan 202531.6631.6631.6631.66219-1.98%
27 Jan 202532.3032.3032.4632.30406-1.97%
24 Jan 202532.9532.9532.9532.95358-1.99%
23 Jan 202533.6233.6233.6233.62507-1.98%
22 Jan 202534.3034.3034.3034.301404-1.97%
21 Jan 202534.9934.9934.9934.991242-1.99%
20 Jan 202535.7035.7035.7035.701211-1.98%
17 Jan 202536.4236.4236.4236.421039-1.99%
16 Jan 202537.1637.1637.1637.165523-1.98%
15 Jan 202537.9137.9137.9137.916232-1.99%
14 Jan 202538.6838.6838.6838.6819773-1.98%
13 Jan 202539.4639.4639.4639.46389371.99%
10 Jan 202538.6938.6938.6938.6932621.98%
09 Jan 202537.9437.9437.9437.944111.99%
08 Jan 202537.2037.2037.2037.2012861.97%
07 Jan 202536.4836.4836.4836.4811441.98%
06 Jan 202535.7735.7735.7735.7714402.00%
03 Jan 202535.0735.0735.0735.079031.98%
02 Jan 202534.3934.3934.3934.3915451.99%
01 Jan 202533.7233.7233.7233.721002.00%
31 Dec 202433.0633.0633.0633.0614501.97%
30 Dec 202432.4232.4232.4232.429651.98%
27 Dec 202431.7931.7931.7931.7920601.99%
26 Dec 202431.1731.1731.1731.1716102.00%
24 Dec 202430.5630.5630.5630.5619501.97%
23 Dec 202429.9729.9729.9729.9738661.97%
20 Dec 202429.3929.3929.3929.3916701.98%
19 Dec 202428.8228.8228.8228.8258051.98%
18 Dec 202428.2628.2628.2628.263061.98%
17 Dec 202427.7127.7127.7127.716201.99%
16 Dec 202427.1727.1727.1727.1710751.99%
13 Dec 202426.6426.6426.6426.645151.99%
12 Dec 202426.1226.1226.1226.123201.99%
11 Dec 202425.6125.6125.6125.61101.99%
10 Dec 202425.1125.1125.1125.113661.99%
09 Dec 202424.6224.6224.6224.623721.99%
06 Dec 202424.1424.1424.1424.14101.99%
05 Dec 202423.6723.6723.6723.67601.98%
04 Dec 202423.2123.2123.2123.21101.98%
03 Dec 202422.7622.7622.7622.761061.97%
02 Dec 202422.3222.3222.3222.324001.96%
29 Nov 202421.8921.8921.8921.8913941.96%
28 Nov 202421.4721.4721.4721.476002.00%
27 Nov 202421.0521.0521.0521.051201.99%
26 Nov 202420.6420.6420.6420.643001.98%
25 Nov 202420.2420.2420.2420.2437541.96%
22 Nov 202419.8519.8519.8519.8513501.95%
21 Nov 202419.4719.4719.4719.474001.99%
19 Nov 202419.0919.0919.0919.092801.98%
18 Nov 202418.7218.7218.7218.725011.96%
14 Nov 202418.3618.3618.3618.366502.00%
13 Nov 202418.0018.0018.0018.0015001.98%
12 Nov 202417.6517.6517.6517.6551.96%
11 Nov 202417.3117.3117.3117.3110001.94%
08 Nov 202416.9816.9816.9816.98101.98%
07 Nov 202416.6516.6516.6516.65101.96%
06 Nov 202416.3316.3316.3316.335002.00%
05 Nov 202416.0116.0116.0116.011001.97%
04 Nov 202415.7015.7015.7015.7057551.95%
31 Oct 202415.4015.4015.4015.40101.99%
30 Oct 202415.1015.1015.1015.103891.96%
29 Oct 202414.8114.8114.8114.816012.00%
28 Oct 202414.5214.5214.5214.52101.97%
25 Oct 202414.2414.2414.2414.246701.93%
24 Oct 202413.9713.9713.9713.972231.97%
23 Oct 202413.7013.7013.7013.70101.93%
22 Oct 202413.4413.4413.4413.447101.97%
21 Oct 202413.1813.1813.1813.18101.93%
18 Oct 202412.9312.9312.9312.93101.97%
17 Oct 202412.6812.6812.6812.6811101.93%
16 Oct 202412.4412.4412.4412.4414111.97%
15 Oct 202412.2012.2012.2012.201001.92%
14 Oct 202411.9711.9711.9711.9711261.96%
11 Oct 202411.7411.7411.7411.74102.00%
10 Oct 202411.5111.5111.5111.5142241.95%
09 Oct 202411.2911.2911.2911.296701.99%
08 Oct 202411.0711.0711.0711.0730001.93%
07 Oct 202410.8610.8610.8610.866001.97%
04 Oct 202410.6510.6510.6510.652121.91%
03 Oct 202410.4510.4510.4510.45101.95%
01 Oct 202410.2510.2510.2510.2529621.99%
30 Sep 202410.0510.0510.0510.055001.93%
27 Sep 20249.869.869.869.8626541.96%
26 Sep 20249.679.679.679.674001.90%
25 Sep 20249.499.499.499.492501.93%
24 Sep 20249.319.319.319.3116221.97%
23 Sep 20249.139.139.139.135001.90%
20 Sep 20248.968.968.968.963101.93%
18 Sep 20248.798.798.798.79501.97%
17 Sep 20248.628.628.628.62101.89%
16 Sep 20248.468.468.468.466011.93%
13 Sep 20248.308.308.308.3053501.97%
12 Sep 20248.148.148.148.1430001.88%
11 Sep 20247.997.997.997.9918511.91%
10 Sep 20247.847.847.847.844001.95%
09 Sep 20247.697.697.697.697461.99%
06 Sep 20247.547.547.547.547851.89%
05 Sep 20247.407.407.407.40101.93%
04 Sep 20247.267.267.267.2612001.97%
02 Sep 20247.127.127.127.128001.86%
30 Aug 20246.996.996.996.9920001.90%
29 Aug 20246.866.866.866.8619661.93%
27 Aug 20246.736.736.736.733501.97%
23 Aug 20246.606.606.606.60153901.85%
22 Aug 20246.486.486.486.481681.89%
21 Aug 20246.366.366.366.363001.92%
20 Aug 20246.246.246.246.243501.96%
19 Aug 20246.126.126.126.129832.00%
14 Aug 20246.006.006.006.001501.87%
13 Aug 20245.895.895.895.89301.90%
12 Aug 20245.785.785.785.78981.94%
09 Aug 20245.675.675.675.676551.98%
08 Aug 20245.565.565.565.562501.83%
07 Aug 20245.465.465.465.462001.87%
06 Aug 20245.365.365.365.361591.90%
02 Aug 20245.265.265.265.2620511.94%
01 Aug 20245.165.165.165.1621884.88%
31 Jul 20244.924.924.924.926404.90%
30 Jul 20244.694.694.694.697004.92%
29 Jul 20244.474.474.474.473004.93%
26 Jul 20244.264.264.264.2615804.93%
25 Jul 20244.064.064.064.0627544.91%
24 Jul 20243.873.873.873.87359.94%
23 Jul 20243.523.523.523.5227010.00%
22 Jul 20243.203.203.203.2066519.85%
19 Jul 20242.672.672.672.676019.73%
18 Jul 20242.232.232.232.231504.69%
16 Jul 20242.132.132.132.139844.93%
12 Jul 20242.032.032.032.031014.64%
11 Jul 20241.941.941.941.9410534.86%
10 Jul 20241.851.851.851.8514344.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026