Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.49 | 46.00 | 52.00 | 46.00 | 2464 | 7.27% |
| 18 Dec 2025 | 48.00 | 51.50 | 51.50 | 47.80 | 117 | -3.17% |
| 17 Dec 2025 | 49.57 | 55.70 | 55.70 | 48.00 | 1761 | 6.24% |
| 16 Dec 2025 | 46.66 | 45.50 | 50.80 | 45.50 | 975 | -4.78% |
| 15 Dec 2025 | 49.00 | 49.50 | 49.50 | 46.00 | 180 | -0.57% |
| 12 Dec 2025 | 49.28 | 49.25 | 51.00 | 48.90 | 887 | 4.90% |
| 11 Dec 2025 | 46.98 | 45.00 | 51.00 | 43.71 | 691 | 4.40% |
| 10 Dec 2025 | 45.00 | 43.00 | 45.00 | 43.00 | 135 | -3.12% |
| 09 Dec 2025 | 46.45 | 48.66 | 48.66 | 42.00 | 3115 | -4.54% |
| 08 Dec 2025 | 48.66 | 48.90 | 48.90 | 47.85 | 380 | -1.50% |
| 05 Dec 2025 | 49.40 | 45.00 | 49.50 | 45.00 | 231 | -1.16% |
| 04 Dec 2025 | 49.98 | 50.00 | 50.00 | 46.98 | 78 | 6.30% |
| 03 Dec 2025 | 47.02 | 51.50 | 51.99 | 46.82 | 155 | -6.87% |
| 02 Dec 2025 | 50.49 | 52.00 | 52.00 | 50.48 | 369 | 3.68% |
| 01 Dec 2025 | 48.70 | 48.46 | 48.94 | 48.46 | 216 | 1.48% |
| 28 Nov 2025 | 47.99 | 43.82 | 48.00 | 43.82 | 634 | 7.96% |
| 27 Nov 2025 | 44.45 | 49.00 | 51.84 | 43.82 | 4569 | -8.69% |
| 26 Nov 2025 | 48.68 | 45.10 | 49.98 | 45.10 | 1800 | 2.46% |
| 25 Nov 2025 | 47.51 | 51.65 | 51.65 | 46.22 | 240 | -1.45% |
| 24 Nov 2025 | 48.21 | 47.06 | 51.20 | 47.06 | 213 | 2.44% |
| 21 Nov 2025 | 47.06 | 49.99 | 52.00 | 45.83 | 343 | -5.86% |
| 20 Nov 2025 | 49.99 | 51.99 | 51.99 | 49.99 | 200 | -1.32% |
| 19 Nov 2025 | 50.66 | 45.36 | 52.40 | 45.36 | 1621 | 5.50% |
| 18 Nov 2025 | 48.02 | 49.28 | 53.00 | 47.75 | 1863 | -4.51% |
| 17 Nov 2025 | 50.29 | 48.25 | 51.00 | 48.25 | 252 | -2.67% |
| 14 Nov 2025 | 51.67 | 52.00 | 53.50 | 47.00 | 3018 | 5.66% |
| 13 Nov 2025 | 48.90 | 52.00 | 52.00 | 47.04 | 242 | 0.04% |
| 12 Nov 2025 | 48.88 | 49.99 | 49.99 | 46.72 | 1990 | 6.72% |
| 11 Nov 2025 | 45.80 | 45.65 | 52.95 | 45.50 | 2893 | -7.51% |
| 10 Nov 2025 | 49.52 | 51.45 | 51.45 | 47.00 | 1514 | -3.81% |
| 07 Nov 2025 | 51.48 | 52.90 | 52.90 | 50.47 | 769 | 1.74% |
| 06 Nov 2025 | 50.60 | 51.00 | 51.50 | 47.02 | 192 | -0.67% |
| 04 Nov 2025 | 50.94 | 48.99 | 53.00 | 47.12 | 2189 | 1.90% |
| 03 Nov 2025 | 49.99 | 49.50 | 51.90 | 48.76 | 1450 | 1.09% |
| 31 Oct 2025 | 49.45 | 50.00 | 50.00 | 48.31 | 341 | 0.02% |
| 30 Oct 2025 | 49.44 | 47.00 | 51.50 | 46.25 | 2082 | -2.94% |
| 29 Oct 2025 | 50.94 | 48.45 | 53.00 | 48.45 | 2083 | 5.16% |
| 28 Oct 2025 | 48.44 | 49.00 | 49.00 | 45.00 | 1310 | 0.92% |
| 27 Oct 2025 | 48.00 | 47.48 | 50.00 | 44.55 | 1391 | 1.14% |
| 24 Oct 2025 | 47.46 | 47.49 | 47.49 | 46.00 | 300 | 0.64% |
| 23 Oct 2025 | 47.16 | 51.10 | 51.10 | 45.77 | 1808 | -5.51% |
| 21 Oct 2025 | 49.91 | 46.70 | 51.00 | 46.70 | 4488 | 7.17% |
| 20 Oct 2025 | 46.57 | 46.50 | 46.79 | 46.40 | 1147 | -0.47% |
| 17 Oct 2025 | 46.79 | 48.00 | 48.00 | 42.50 | 590 | 3.06% |
| 16 Oct 2025 | 45.40 | 47.00 | 47.00 | 44.00 | 781 | 2.02% |
| 15 Oct 2025 | 44.50 | 46.00 | 46.00 | 40.42 | 415 | 1.92% |
| 14 Oct 2025 | 43.66 | 45.00 | 45.00 | 42.38 | 761 | -0.55% |
| 13 Oct 2025 | 43.90 | 42.43 | 43.99 | 39.40 | 3216 | 1.29% |
| 10 Oct 2025 | 43.34 | 48.50 | 48.50 | 42.00 | 959 | -3.88% |
| 09 Oct 2025 | 45.09 | 45.98 | 45.98 | 40.24 | 1370 | 0.85% |
| 08 Oct 2025 | 44.71 | 44.40 | 46.00 | 44.40 | 738 | 0.25% |
| 07 Oct 2025 | 44.60 | 42.00 | 45.00 | 41.23 | 1419 | 2.76% |
| 06 Oct 2025 | 43.40 | 43.50 | 43.50 | 41.70 | 1721 | -0.85% |
| 03 Oct 2025 | 43.77 | 44.00 | 45.88 | 43.76 | 806 | -4.97% |
| 01 Oct 2025 | 46.06 | 44.69 | 46.45 | 42.80 | 157 | 3.07% |
| 30 Sep 2025 | 44.69 | 44.00 | 46.00 | 42.50 | 1514 | 0.68% |
| 29 Sep 2025 | 44.39 | 46.60 | 46.75 | 44.00 | 203 | -0.49% |
| 26 Sep 2025 | 44.61 | 45.69 | 47.30 | 43.41 | 1938 | -2.36% |
| 25 Sep 2025 | 45.69 | 45.45 | 48.00 | 44.50 | 318 | -0.44% |
| 24 Sep 2025 | 45.89 | 46.39 | 46.39 | 44.90 | 21 | -1.08% |
| 23 Sep 2025 | 46.39 | 44.80 | 47.00 | 43.33 | 754 | 3.04% |
| 22 Sep 2025 | 45.02 | 45.73 | 48.00 | 45.00 | 1027 | -2.02% |
| 19 Sep 2025 | 45.95 | 48.06 | 48.06 | 45.75 | 334 | -4.47% |
| 18 Sep 2025 | 48.10 | 48.50 | 48.50 | 48.10 | 36 | 2.36% |
| 17 Sep 2025 | 46.99 | 45.71 | 49.99 | 45.50 | 3719 | -1.82% |
| 16 Sep 2025 | 47.86 | 46.50 | 49.00 | 45.15 | 1079 | 2.42% |
| 15 Sep 2025 | 46.73 | 47.52 | 47.52 | 45.01 | 513 | -1.16% |
| 12 Sep 2025 | 47.28 | 48.00 | 48.00 | 44.15 | 945 | 1.90% |
| 11 Sep 2025 | 46.40 | 46.50 | 46.50 | 46.40 | 412 | 3.46% |
| 10 Sep 2025 | 44.85 | 46.68 | 47.90 | 43.93 | 1688 | -3.01% |
| 09 Sep 2025 | 46.24 | 47.60 | 48.50 | 46.22 | 1216 | -4.80% |
| 08 Sep 2025 | 48.57 | 47.68 | 50.00 | 45.60 | 655 | 1.87% |
| 05 Sep 2025 | 47.68 | 47.70 | 47.70 | 46.50 | 1181 | -0.04% |
| 04 Sep 2025 | 47.70 | 48.50 | 48.50 | 44.40 | 683 | 2.87% |
| 03 Sep 2025 | 46.37 | 48.75 | 48.75 | 46.32 | 797 | -4.88% |
| 02 Sep 2025 | 48.75 | 47.05 | 48.95 | 46.55 | 424 | -0.51% |
| 01 Sep 2025 | 49.00 | 48.99 | 50.50 | 46.55 | 2035 | 0.02% |
| 29 Aug 2025 | 48.99 | 48.00 | 50.40 | 48.00 | 79 | 2.06% |
| 28 Aug 2025 | 48.00 | 47.27 | 49.80 | 47.27 | 152 | 1.05% |
| 26 Aug 2025 | 47.50 | 46.16 | 48.00 | 46.16 | 93 | 2.90% |
| 25 Aug 2025 | 46.16 | 46.98 | 49.00 | 44.64 | 2436 | -1.75% |
| 22 Aug 2025 | 46.98 | 47.51 | 49.50 | 45.54 | 1482 | -1.98% |
| 21 Aug 2025 | 47.93 | 48.00 | 48.00 | 47.76 | 163 | -0.15% |
| 20 Aug 2025 | 48.00 | 47.50 | 49.00 | 47.00 | 122 | 1.05% |
| 19 Aug 2025 | 47.50 | 47.50 | 47.59 | 47.50 | 101 | -0.19% |
| 18 Aug 2025 | 47.59 | 47.89 | 47.89 | 46.69 | 409 | -0.63% |
| 14 Aug 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 264 | 0.00% |
| 13 Aug 2025 | 47.89 | 48.53 | 51.00 | 47.30 | 1479 | -3.80% |
| 12 Aug 2025 | 49.78 | 52.00 | 52.00 | 47.50 | 1554 | -0.24% |
| 11 Aug 2025 | 49.90 | 47.43 | 49.90 | 47.43 | 591 | -0.04% |
| 08 Aug 2025 | 49.92 | 47.50 | 52.00 | 47.50 | 1661 | -0.16% |
| 07 Aug 2025 | 50.00 | 46.22 | 51.00 | 46.22 | 383 | 2.77% |
| 06 Aug 2025 | 48.65 | 48.65 | 48.65 | 48.10 | 254 | 0.00% |
| 05 Aug 2025 | 48.65 | 47.90 | 49.99 | 46.50 | 773 | 1.57% |
| 04 Aug 2025 | 47.90 | 48.13 | 48.13 | 47.89 | 100 | 0.00% |
| 01 Aug 2025 | 47.90 | 46.60 | 48.00 | 44.85 | 1146 | 2.79% |
| 31 Jul 2025 | 46.60 | 48.31 | 48.55 | 46.13 | 1026 | -4.02% |
| 30 Jul 2025 | 48.55 | 48.58 | 48.58 | 46.16 | 127 | -0.06% |
| 29 Jul 2025 | 48.58 | 47.54 | 48.98 | 45.39 | 566 | 1.70% |
| 28 Jul 2025 | 47.77 | 49.00 | 49.00 | 47.77 | 51 | -0.64% |
| 25 Jul 2025 | 48.08 | 49.00 | 51.99 | 47.20 | 2181 | -3.22% |
| 24 Jul 2025 | 49.68 | 48.00 | 49.97 | 48.00 | 113 | 3.50% |
| 23 Jul 2025 | 48.00 | 49.20 | 49.20 | 47.80 | 355 | 0.00% |
| 22 Jul 2025 | 48.00 | 47.48 | 48.80 | 46.55 | 262 | 3.11% |
| 21 Jul 2025 | 46.55 | 50.98 | 50.98 | 46.55 | 628 | -5.00% |
| 18 Jul 2025 | 49.00 | 48.38 | 51.00 | 48.38 | 178 | -1.27% |
| 17 Jul 2025 | 49.63 | 50.79 | 51.00 | 48.44 | 4019 | -2.65% |
| 16 Jul 2025 | 50.98 | 48.84 | 50.98 | 47.53 | 252 | 4.90% |
| 15 Jul 2025 | 48.60 | 49.57 | 49.57 | 48.60 | 677 | 0.00% |
| 14 Jul 2025 | 48.60 | 49.98 | 52.98 | 48.60 | 1256 | -4.71% |
| 11 Jul 2025 | 51.00 | 52.75 | 52.75 | 50.00 | 3958 | -2.84% |
| 10 Jul 2025 | 52.49 | 50.47 | 52.99 | 50.00 | 866 | 2.02% |
| 09 Jul 2025 | 51.45 | 53.53 | 53.53 | 49.21 | 2869 | -0.68% |
| 08 Jul 2025 | 51.80 | 52.07 | 53.40 | 50.85 | 2472 | 1.47% |
| 07 Jul 2025 | 51.05 | 50.00 | 52.00 | 50.00 | 3007 | 2.10% |
| 04 Jul 2025 | 50.00 | 52.84 | 54.00 | 49.25 | 1090 | -3.47% |
| 03 Jul 2025 | 51.80 | 51.00 | 52.00 | 51.00 | 564 | 4.29% |
| 02 Jul 2025 | 49.67 | 51.90 | 52.98 | 48.85 | 1971 | -3.40% |
| 01 Jul 2025 | 51.42 | 56.50 | 56.50 | 51.20 | 6730 | -4.53% |
| 30 Jun 2025 | 53.86 | 53.62 | 54.98 | 52.25 | 3450 | -2.07% |
| 27 Jun 2025 | 55.00 | 53.52 | 55.00 | 51.51 | 1634 | 2.77% |
| 26 Jun 2025 | 53.52 | 51.11 | 53.74 | 51.10 | 329 | -0.45% |
| 25 Jun 2025 | 53.76 | 52.99 | 53.76 | 52.99 | 3000 | 0.00% |
| 24 Jun 2025 | 53.76 | 51.43 | 54.00 | 51.42 | 3403 | -0.48% |
| 23 Jun 2025 | 54.02 | 53.90 | 54.10 | 50.95 | 1167 | 0.78% |
| 20 Jun 2025 | 53.60 | 54.80 | 54.80 | 50.00 | 4473 | 2.60% |
| 19 Jun 2025 | 52.24 | 52.24 | 54.00 | 50.00 | 5881 | -0.53% |
| 18 Jun 2025 | 52.52 | 52.25 | 55.80 | 52.24 | 8490 | -4.47% |
| 17 Jun 2025 | 54.98 | 55.82 | 55.82 | 52.00 | 2930 | 3.40% |
| 16 Jun 2025 | 53.17 | 54.10 | 56.78 | 51.40 | 3750 | -1.72% |
| 13 Jun 2025 | 54.10 | 54.00 | 54.10 | 51.41 | 1805 | 0.00% |
| 12 Jun 2025 | 54.10 | 53.45 | 54.40 | 52.47 | 3042 | 1.22% |
| 11 Jun 2025 | 53.45 | 54.65 | 54.65 | 49.45 | 6152 | 2.69% |
| 10 Jun 2025 | 52.05 | 50.83 | 55.16 | 50.83 | 6297 | -2.71% |
| 09 Jun 2025 | 53.50 | 51.07 | 56.00 | 50.91 | 2387 | -0.15% |
| 06 Jun 2025 | 53.58 | 56.00 | 56.43 | 51.07 | 12044 | -0.32% |
| 05 Jun 2025 | 53.75 | 54.00 | 55.80 | 51.30 | 5547 | -0.46% |
| 04 Jun 2025 | 54.00 | 53.15 | 55.00 | 53.15 | 1778 | 1.60% |
| 03 Jun 2025 | 53.15 | 50.00 | 53.70 | 48.60 | 3427 | 3.91% |
| 02 Jun 2025 | 51.15 | 51.71 | 53.17 | 51.15 | 1361 | 1.01% |
| 30 May 2025 | 50.64 | 48.68 | 51.10 | 47.00 | 1915 | 4.05% |
| 29 May 2025 | 48.67 | 48.19 | 51.62 | 47.00 | 2583 | -1.02% |
| 28 May 2025 | 49.17 | 48.41 | 51.74 | 48.28 | 6074 | -3.25% |
| 27 May 2025 | 50.82 | 50.00 | 50.83 | 48.41 | 4188 | 4.98% |
| 26 May 2025 | 48.41 | 51.01 | 51.95 | 47.51 | 13735 | -3.20% |
| 23 May 2025 | 50.01 | 50.44 | 50.44 | 49.39 | 6515 | 4.10% |
| 22 May 2025 | 48.04 | 48.04 | 48.04 | 45.76 | 792 | 4.98% |
| 21 May 2025 | 45.76 | 43.59 | 45.76 | 42.11 | 608 | 4.98% |
| 20 May 2025 | 43.59 | 42.89 | 43.59 | 42.89 | 1710 | 4.18% |
| 19 May 2025 | 41.84 | 42.00 | 42.10 | 40.00 | 4087 | 4.24% |
| 16 May 2025 | 40.14 | 43.80 | 43.80 | 39.64 | 8627 | -3.79% |
| 15 May 2025 | 41.72 | 39.82 | 41.81 | 37.84 | 3202 | 4.77% |
| 14 May 2025 | 39.82 | 39.45 | 40.00 | 38.26 | 2134 | 0.94% |
| 13 May 2025 | 39.45 | 38.56 | 39.78 | 38.05 | 1822 | 4.12% |
| 12 May 2025 | 37.89 | 35.40 | 38.75 | 35.08 | 4686 | 2.66% |
| 09 May 2025 | 36.91 | 37.26 | 39.00 | 35.40 | 1889 | -0.94% |
| 08 May 2025 | 37.26 | 35.57 | 37.34 | 35.57 | 2308 | 4.75% |
| 07 May 2025 | 35.57 | 34.50 | 36.50 | 33.04 | 3158 | 2.30% |
| 06 May 2025 | 34.77 | 35.00 | 36.71 | 34.70 | 1908 | -0.57% |
| 05 May 2025 | 34.97 | 35.25 | 36.00 | 34.95 | 2795 | -0.79% |
| 02 May 2025 | 35.25 | 36.00 | 37.80 | 34.65 | 6665 | -2.08% |
| 30 Apr 2025 | 36.00 | 35.00 | 36.00 | 35.00 | 529 | -1.59% |
| 29 Apr 2025 | 36.58 | 36.58 | 36.58 | 34.80 | 284 | 0.49% |
| 28 Apr 2025 | 36.40 | 35.00 | 36.43 | 34.95 | 786 | 4.90% |
| 25 Apr 2025 | 34.70 | 34.85 | 34.85 | 34.70 | 58 | -0.43% |
| 24 Apr 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 227 | 1.99% |
| 23 Apr 2025 | 34.17 | 34.00 | 34.17 | 34.00 | 689 | 2.00% |
| 22 Apr 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 115 | 1.21% |
| 21 Apr 2025 | 33.10 | 33.00 | 33.54 | 33.00 | 772 | 0.64% |
| 17 Apr 2025 | 32.89 | 32.89 | 32.89 | 32.30 | 463 | 1.98% |
| 16 Apr 2025 | 32.25 | 32.25 | 32.25 | 31.62 | 427 | 1.99% |
| 15 Apr 2025 | 31.62 | 31.00 | 31.62 | 31.00 | 361 | 2.00% |
| 11 Apr 2025 | 31.00 | 31.42 | 32.00 | 31.00 | 514 | -1.34% |
| 09 Apr 2025 | 31.42 | 31.50 | 31.50 | 31.42 | 1234 | -2.00% |
| 08 Apr 2025 | 32.06 | 32.70 | 32.70 | 32.06 | 2609 | -1.99% |
| 07 Apr 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 91 | -1.98% |
| 04 Apr 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 68 | -2.00% |
| 03 Apr 2025 | 34.05 | 34.04 | 34.05 | 34.04 | 30 | -1.96% |
| 02 Apr 2025 | 34.73 | 34.73 | 34.74 | 34.73 | 457 | -1.98% |
| 01 Apr 2025 | 35.43 | 35.43 | 35.44 | 35.43 | 549 | -1.99% |
| 28 Mar 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 605 | 1.95% |
| 27 Mar 2025 | 35.46 | 35.46 | 36.89 | 35.46 | 4625 | -1.99% |
| 26 Mar 2025 | 36.18 | 36.00 | 36.18 | 36.00 | 77 | -1.50% |
| 25 Mar 2025 | 36.73 | 36.92 | 36.92 | 36.73 | 201 | 1.46% |
| 24 Mar 2025 | 36.20 | 36.41 | 36.41 | 36.20 | 1135 | 1.40% |
| 21 Mar 2025 | 35.70 | 34.57 | 35.70 | 34.57 | 7475 | 1.22% |
| 20 Mar 2025 | 35.27 | 35.27 | 35.28 | 35.27 | 1986 | -1.97% |
| 19 Mar 2025 | 35.98 | 37.35 | 37.35 | 35.98 | 3159 | -1.99% |
| 18 Mar 2025 | 36.71 | 36.71 | 37.45 | 36.71 | 2921 | -1.98% |
| 17 Mar 2025 | 37.45 | 38.00 | 38.00 | 37.11 | 1268 | -1.08% |
| 13 Mar 2025 | 37.86 | 38.06 | 38.06 | 37.75 | 1551 | 4.44% |
| 12 Mar 2025 | 36.25 | 34.87 | 36.25 | 34.53 | 651 | 4.98% |
| 11 Mar 2025 | 34.53 | 33.05 | 34.70 | 31.50 | 4135 | 4.48% |
| 10 Mar 2025 | 33.05 | 33.05 | 33.05 | 33.00 | 515 | 4.99% |
| 07 Mar 2025 | 31.48 | 31.48 | 31.48 | 31.45 | 2030 | 4.97% |
| 06 Mar 2025 | 29.99 | 28.57 | 29.99 | 27.15 | 6316 | 4.97% |
| 05 Mar 2025 | 28.57 | 30.83 | 30.83 | 28.57 | 4695 | -4.99% |
| 04 Mar 2025 | 30.07 | 31.65 | 31.65 | 30.07 | 277 | -4.99% |
| 03 Mar 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1100 | -2.01% |
| 28 Feb 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 416 | -1.97% |
| 27 Feb 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 213 | -1.99% |
| 25 Feb 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 515 | -1.98% |
| 24 Feb 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 37 | -2.00% |
| 21 Feb 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 193 | -1.99% |
| 20 Feb 2025 | 35.71 | 36.20 | 36.20 | 35.71 | 1521 | -1.98% |
| 19 Feb 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1143 | -1.99% |
| 18 Feb 2025 | 37.17 | 37.50 | 37.50 | 37.17 | 1513 | 0.00% |
| 17 Feb 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 63 | -1.98% |
| 14 Feb 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 147 | -1.99% |
| 13 Feb 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 157 | -1.98% |
| 12 Feb 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 3885 | 1.99% |
| 11 Feb 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 982 | 1.98% |
| 10 Feb 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3824 | -1.99% |
| 07 Feb 2025 | 38.72 | 38.91 | 38.91 | 38.72 | 451 | -0.49% |
| 06 Feb 2025 | 38.91 | 39.70 | 40.49 | 38.91 | 507 | -1.99% |
| 05 Feb 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1017 | 1.98% |
| 04 Feb 2025 | 38.93 | 38.17 | 38.93 | 38.17 | 1922 | 1.99% |
| 03 Feb 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 115 | -1.98% |
| 01 Feb 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 53 | -1.99% |
| 31 Jan 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 983 | -2.00% |
| 30 Jan 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1311 | -1.98% |
| 29 Jan 2025 | 41.36 | 41.36 | 41.40 | 41.36 | 3680 | -1.99% |
| 28 Jan 2025 | 42.20 | 42.08 | 42.20 | 42.08 | 5578 | -1.70% |
| 27 Jan 2025 | 42.93 | 43.14 | 43.14 | 42.93 | 7646 | 1.49% |
| 24 Jan 2025 | 42.30 | 41.48 | 42.30 | 41.48 | 747 | 1.98% |
| 23 Jan 2025 | 41.48 | 39.86 | 41.48 | 39.86 | 10907 | 1.99% |
| 22 Jan 2025 | 40.67 | 40.60 | 40.67 | 40.60 | 2220 | 1.98% |
| 21 Jan 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 2953 | 1.99% |
| 20 Jan 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 1098 | 4.99% |
| 17 Jan 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 3653 | 4.99% |
| 16 Jan 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1693 | 4.97% |
| 15 Jan 2025 | 33.79 | 30.59 | 33.79 | 30.59 | 22621 | 4.97% |
| 14 Jan 2025 | 32.19 | 29.16 | 32.22 | 29.16 | 30173 | 4.89% |
| 13 Jan 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 8361 | -4.98% |
| 10 Jan 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1150 | -4.97% |
| 09 Jan 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 5165 | -4.98% |
| 08 Jan 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 397 | -4.99% |
| 07 Jan 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 244 | -5.00% |
| 06 Jan 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 2184 | -4.99% |
| 03 Jan 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 3734 | -2.00% |
| 02 Jan 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 639 | -1.98% |
| 01 Jan 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 537 | -1.99% |
| 31 Dec 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 162 | -1.99% |
| 30 Dec 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1091 | -1.99% |
| 27 Dec 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 419 | -2.00% |
| 26 Dec 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 101 | -2.00% |
| 24 Dec 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 172 | -1.98% |
| 23 Dec 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 380 | -1.98% |
| 20 Dec 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 155 | -2.00% |
| 19 Dec 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 89 | -2.00% |
| 18 Dec 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 193 | -2.00% |
| 17 Dec 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 446 | -1.99% |
| 16 Dec 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 131 | -1.99% |
| 13 Dec 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 285 | -1.99% |
| 12 Dec 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 825 | -2.00% |
| 11 Dec 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 77 | -1.99% |
| 10 Dec 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 594 | -1.99% |
| 09 Dec 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 247 | -2.00% |
| 06 Dec 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1205 | -1.99% |
| 05 Dec 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 5937 | -2.00% |
| 04 Dec 2024 | 63.64 | 66.22 | 66.22 | 63.64 | 8686 | -1.99% |
| 03 Dec 2024 | 64.93 | 64.93 | 64.93 | 64.92 | 56043 | 1.99% |
| 02 Dec 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 19177 | 1.99% |
| 29 Nov 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 20160 | 1.99% |
| 28 Nov 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 3429 | 4.99% |
| 27 Nov 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 390 | 4.99% |
| 26 Nov 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1950 | 4.99% |
| 25 Nov 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 9618 | 4.98% |
| 22 Nov 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 12521 | 4.98% |
| 21 Nov 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 4269 | 4.99% |
| 19 Nov 2024 | 45.70 | 45.70 | 45.70 | 44.10 | 81072 | 4.99% |
| 18 Nov 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 8735 | 4.99% |
| 14 Nov 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 2814 | 4.99% |
| 13 Nov 2024 | 39.49 | 39.49 | 39.49 | 35.73 | 25785 | 5.00% |
| 12 Nov 2024 | 37.61 | 37.59 | 37.61 | 35.82 | 17983 | 5.00% |
| 11 Nov 2024 | 35.82 | 32.42 | 35.82 | 32.42 | 42493 | 4.98% |
| 08 Nov 2024 | 34.12 | 35.02 | 35.02 | 31.71 | 91129 | 2.28% |
| 07 Nov 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1298 | 4.97% |
| 06 Nov 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1949 | 4.99% |
| 05 Nov 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 5214 | 9.99% |
| 04 Nov 2024 | 27.52 | 27.49 | 28.57 | 25.00 | 31807 | 5.93% |
| 01 Nov 2024 | 25.98 | 27.00 | 27.00 | 24.50 | 2754 | 5.35% |
| 31 Oct 2024 | 24.66 | 26.60 | 26.60 | 23.45 | 4341 | 1.73% |
| 30 Oct 2024 | 24.24 | 26.00 | 26.50 | 23.70 | 9220 | 0.33% |
| 29 Oct 2024 | 24.16 | 25.79 | 25.80 | 22.50 | 11864 | 2.90% |
| 28 Oct 2024 | 23.48 | 23.48 | 23.48 | 21.99 | 8703 | 9.98% |
| 25 Oct 2024 | 21.35 | 22.14 | 22.95 | 20.50 | 355 | -3.57% |
| 24 Oct 2024 | 22.14 | 22.22 | 22.22 | 22.00 | 72 | -0.36% |
| 23 Oct 2024 | 22.22 | 22.14 | 23.10 | 22.14 | 353 | 0.36% |
| 22 Oct 2024 | 22.14 | 22.94 | 24.97 | 21.90 | 2131 | -3.49% |
| 21 Oct 2024 | 22.94 | 24.00 | 24.00 | 22.80 | 192 | -4.42% |
| 18 Oct 2024 | 24.00 | 24.71 | 25.00 | 23.00 | 2270 | -0.41% |
| 17 Oct 2024 | 24.10 | 24.72 | 24.72 | 22.67 | 600 | -0.04% |
| 16 Oct 2024 | 24.11 | 23.10 | 24.85 | 22.50 | 1875 | 6.45% |
| 15 Oct 2024 | 22.65 | 22.00 | 22.65 | 22.00 | 102 | 2.86% |
| 14 Oct 2024 | 22.02 | 23.00 | 23.00 | 21.80 | 417 | -4.05% |
| 11 Oct 2024 | 22.95 | 22.80 | 23.37 | 21.60 | 401 | 0.22% |
| 10 Oct 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | 4.14% |
| 09 Oct 2024 | 21.99 | 22.02 | 23.45 | 19.86 | 2679 | -0.14% |
| 08 Oct 2024 | 22.02 | 23.78 | 23.78 | 21.90 | 1751 | 1.85% |
| 07 Oct 2024 | 21.62 | 22.24 | 22.24 | 21.57 | 632 | -2.79% |
| 04 Oct 2024 | 22.24 | 22.43 | 24.00 | 21.90 | 1625 | -3.30% |
| 03 Oct 2024 | 23.00 | 23.70 | 24.90 | 22.55 | 2450 | -3.08% |
| 01 Oct 2024 | 23.73 | 23.90 | 24.60 | 22.40 | 2439 | 1.28% |
| 30 Sep 2024 | 23.43 | 22.32 | 23.43 | 22.32 | 2464 | 4.97% |
| 27 Sep 2024 | 22.32 | 23.00 | 24.05 | 21.85 | 4198 | -2.83% |
| 26 Sep 2024 | 22.97 | 23.41 | 23.41 | 21.95 | 1348 | -0.48% |
| 25 Sep 2024 | 23.08 | 23.00 | 23.20 | 22.35 | 4338 | 4.43% |
| 24 Sep 2024 | 22.10 | 22.00 | 22.12 | 22.00 | 1318 | 4.89% |
| 23 Sep 2024 | 21.07 | 22.14 | 23.00 | 21.05 | 656 | -4.83% |
| 20 Sep 2024 | 22.14 | 22.00 | 22.90 | 21.40 | 949 | -0.58% |
| 19 Sep 2024 | 22.27 | 22.90 | 22.90 | 21.76 | 437 | -2.75% |
| 18 Sep 2024 | 22.90 | 22.94 | 22.94 | 21.46 | 1477 | 3.76% |
| 17 Sep 2024 | 22.07 | 22.53 | 22.54 | 21.41 | 4058 | -2.04% |
| 16 Sep 2024 | 22.53 | 21.70 | 22.70 | 21.70 | 2184 | 3.21% |
| 13 Sep 2024 | 21.83 | 21.83 | 22.90 | 21.81 | 2205 | -4.25% |
| 12 Sep 2024 | 22.80 | 22.80 | 22.80 | 21.80 | 1592 | 0.00% |
| 11 Sep 2024 | 22.80 | 24.33 | 24.33 | 22.80 | 5949 | -4.40% |
| 10 Sep 2024 | 23.85 | 23.90 | 23.90 | 22.80 | 2936 | 4.61% |
| 09 Sep 2024 | 22.80 | 22.45 | 23.95 | 22.01 | 2231 | -0.96% |
| 06 Sep 2024 | 23.02 | 23.98 | 23.98 | 23.00 | 448 | -4.00% |
| 05 Sep 2024 | 23.98 | 23.90 | 24.00 | 22.80 | 2874 | -0.08% |
| 04 Sep 2024 | 24.00 | 24.36 | 24.36 | 23.00 | 1949 | 3.45% |
| 03 Sep 2024 | 23.20 | 23.20 | 24.40 | 23.20 | 582 | -4.92% |
| 02 Sep 2024 | 24.40 | 25.00 | 25.00 | 23.11 | 2299 | 1.67% |
| 30 Aug 2024 | 24.00 | 23.53 | 24.00 | 23.00 | 692 | 4.03% |
| 29 Aug 2024 | 23.07 | 24.48 | 24.48 | 23.00 | 3260 | -3.88% |
| 28 Aug 2024 | 24.00 | 24.38 | 24.70 | 23.17 | 1274 | -1.56% |
| 27 Aug 2024 | 24.38 | 24.48 | 24.48 | 23.00 | 1172 | 3.83% |
| 26 Aug 2024 | 23.48 | 24.42 | 24.98 | 23.00 | 2010 | -1.92% |
| 23 Aug 2024 | 23.94 | 23.30 | 23.94 | 22.35 | 2874 | 5.00% |
| 22 Aug 2024 | 22.80 | 21.66 | 23.00 | 21.66 | 1045 | 3.17% |
| 21 Aug 2024 | 22.10 | 22.54 | 24.00 | 22.00 | 5299 | -3.91% |
| 20 Aug 2024 | 23.00 | 22.79 | 23.00 | 22.00 | 873 | 1.95% |
| 19 Aug 2024 | 22.56 | 23.21 | 24.48 | 22.56 | 4807 | -4.97% |
| 16 Aug 2024 | 23.74 | 24.68 | 24.68 | 23.20 | 483 | -1.90% |
| 14 Aug 2024 | 24.20 | 23.88 | 24.50 | 23.60 | 477 | 1.34% |
| 13 Aug 2024 | 23.88 | 23.77 | 24.26 | 23.28 | 1053 | -2.53% |
| 12 Aug 2024 | 24.50 | 24.99 | 24.99 | 23.28 | 4740 | 0.00% |
| 09 Aug 2024 | 24.50 | 24.67 | 24.67 | 23.00 | 3508 | 4.26% |
| 08 Aug 2024 | 23.50 | 24.50 | 24.50 | 23.00 | 862 | 0.38% |
| 07 Aug 2024 | 23.41 | 23.41 | 23.65 | 23.00 | 185 | 1.78% |
| 06 Aug 2024 | 23.00 | 24.47 | 25.00 | 23.00 | 1772 | -4.09% |
| 05 Aug 2024 | 23.98 | 25.60 | 25.60 | 23.80 | 1309 | -2.12% |
| 02 Aug 2024 | 24.50 | 24.56 | 25.00 | 23.20 | 1770 | 1.74% |
| 01 Aug 2024 | 24.08 | 25.15 | 25.15 | 24.00 | 4894 | -4.25% |
| 31 Jul 2024 | 25.15 | 24.55 | 25.23 | 23.70 | 5087 | 4.66% |
| 30 Jul 2024 | 24.03 | 25.94 | 25.94 | 24.00 | 998 | -3.84% |
| 29 Jul 2024 | 24.99 | 23.06 | 25.38 | 23.06 | 1340 | 3.05% |
| 26 Jul 2024 | 24.25 | 24.77 | 24.78 | 23.60 | 4192 | 2.75% |
| 25 Jul 2024 | 23.60 | 23.62 | 23.62 | 23.50 | 6747 | 4.89% |
| 24 Jul 2024 | 22.50 | 22.49 | 22.95 | 22.49 | 2536 | 2.93% |
| 23 Jul 2024 | 21.86 | 24.10 | 24.10 | 21.85 | 3731 | -4.79% |
| 22 Jul 2024 | 22.96 | 24.12 | 24.37 | 22.47 | 1341 | -2.92% |
| 19 Jul 2024 | 23.65 | 25.50 | 25.50 | 23.65 | 7501 | -4.98% |
| 18 Jul 2024 | 24.89 | 24.56 | 25.00 | 24.10 | 1880 | 1.34% |
| 16 Jul 2024 | 24.56 | 24.50 | 25.99 | 24.50 | 2850 | -2.50% |
| 15 Jul 2024 | 25.19 | 25.25 | 25.25 | 23.99 | 3328 | -0.24% |
| 12 Jul 2024 | 25.25 | 25.00 | 25.99 | 25.00 | 7709 | -0.94% |
| 11 Jul 2024 | 25.49 | 26.44 | 26.44 | 24.90 | 4203 | -1.96% |
| 10 Jul 2024 | 26.00 | 27.68 | 27.68 | 25.17 | 6986 | -1.85% |
| 09 Jul 2024 | 26.49 | 25.73 | 26.49 | 24.01 | 8741 | 4.99% |
| 08 Jul 2024 | 25.23 | 25.38 | 25.50 | 24.72 | 13480 | 3.87% |
| 05 Jul 2024 | 24.29 | 24.33 | 24.33 | 23.59 | 6369 | 4.79% |
| 04 Jul 2024 | 23.18 | 24.70 | 24.70 | 23.00 | 10029 | -1.70% |
| 03 Jul 2024 | 23.58 | 25.08 | 25.08 | 22.90 | 5247 | -1.75% |
| 02 Jul 2024 | 24.00 | 24.67 | 24.77 | 23.00 | 3126 | 1.65% |
| 01 Jul 2024 | 23.61 | 24.36 | 25.00 | 23.50 | 11363 | -1.13% |
| 28 Jun 2024 | 23.88 | 23.90 | 23.98 | 22.02 | 10763 | 4.55% |
| 27 Jun 2024 | 22.84 | 22.20 | 22.84 | 22.20 | 8733 | 4.96% |
| 26 Jun 2024 | 21.76 | 22.50 | 22.70 | 21.69 | 3181 | 0.32% |
| 25 Jun 2024 | 21.69 | 22.30 | 22.41 | 21.51 | 4482 | -2.74% |
| 24 Jun 2024 | 22.30 | 21.94 | 22.58 | 21.54 | 1930 | 3.67% |
| 21 Jun 2024 | 21.51 | 23.35 | 23.35 | 21.50 | 7987 | -3.28% |
| 20 Jun 2024 | 22.24 | 22.90 | 23.50 | 21.62 | 9136 | -1.33% |
| 19 Jun 2024 | 22.54 | 23.11 | 23.66 | 21.53 | 3558 | -0.53% |
| 18 Jun 2024 | 22.66 | 24.04 | 24.15 | 22.40 | 10785 | -3.86% |
| 14 Jun 2024 | 23.57 | 22.54 | 23.57 | 21.43 | 14560 | 4.99% |
| 13 Jun 2024 | 22.45 | 22.99 | 23.60 | 22.00 | 5485 | -0.58% |
| 12 Jun 2024 | 22.58 | 21.11 | 23.33 | 21.11 | 23644 | 1.62% |
| 11 Jun 2024 | 22.22 | 22.22 | 23.78 | 22.22 | 9864 | -4.96% |
| 10 Jun 2024 | 23.38 | 21.16 | 23.38 | 21.16 | 34222 | 4.98% |
| 07 Jun 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 5929 | -4.99% |
| 06 Jun 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 25534 | -4.99% |
| 05 Jun 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 3266 | -4.97% |
| 04 Jun 2024 | 25.96 | 27.87 | 27.87 | 25.96 | 2185 | -4.98% |
| 03 Jun 2024 | 27.32 | 30.00 | 30.18 | 27.32 | 73565 | -4.97% |
| 31 May 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 29340 | 4.97% |
| 30 May 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 43577 | 4.98% |
| 29 May 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 16986 | 4.99% |
| 28 May 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 2359 | 4.99% |
| 27 May 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 10802 | 4.97% |
| 24 May 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 6741 | 10.00% |
| 23 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 14609 | 9.98% |
| 22 May 2024 | 18.64 | 18.50 | 18.64 | 17.70 | 18378 | 9.97% |
| 21 May 2024 | 16.95 | 17.50 | 17.50 | 16.25 | 2086 | -2.14% |
| 18 May 2024 | 17.32 | 16.50 | 17.32 | 16.09 | 55 | 4.97% |
| 17 May 2024 | 16.50 | 17.25 | 17.25 | 16.50 | 1533 | -2.94% |
| 16 May 2024 | 17.00 | 17.85 | 17.85 | 16.98 | 612 | 0.53% |
| 15 May 2024 | 16.91 | 17.00 | 17.50 | 16.50 | 1109 | -0.41% |
| 14 May 2024 | 16.98 | 17.00 | 17.00 | 16.25 | 287 | 4.49% |
| 13 May 2024 | 16.25 | 16.99 | 16.99 | 16.25 | 311 | -1.46% |
| 10 May 2024 | 16.49 | 17.24 | 17.24 | 16.00 | 1025 | -0.06% |
| 09 May 2024 | 16.50 | 17.25 | 17.25 | 16.50 | 917 | -2.94% |
| 08 May 2024 | 17.00 | 17.00 | 17.00 | 16.51 | 1966 | 2.97% |
| 07 May 2024 | 16.51 | 17.75 | 17.75 | 16.51 | 326 | -5.11% |
| 06 May 2024 | 17.40 | 17.59 | 17.59 | 17.00 | 818 | -0.06% |
| 03 May 2024 | 17.41 | 17.01 | 17.43 | 17.01 | 296 | -0.17% |
| 02 May 2024 | 17.44 | 17.75 | 17.75 | 16.00 | 3498 | -0.23% |
| 30 Apr 2024 | 17.48 | 17.25 | 17.50 | 16.76 | 1932 | 1.39% |
| 29 Apr 2024 | 17.24 | 17.20 | 17.40 | 16.74 | 2845 | 3.79% |
| 26 Apr 2024 | 16.61 | 17.30 | 17.30 | 15.90 | 9508 | -5.03% |
| 25 Apr 2024 | 17.49 | 17.50 | 17.50 | 16.80 | 167 | -0.06% |
| 24 Apr 2024 | 17.50 | 17.25 | 17.50 | 17.00 | 3910 | 2.70% |
| 23 Apr 2024 | 17.04 | 16.24 | 17.75 | 16.24 | 894 | 4.93% |
| 22 Apr 2024 | 16.24 | 16.00 | 16.75 | 16.00 | 664 | -0.98% |
| 19 Apr 2024 | 16.40 | 16.25 | 16.40 | 15.99 | 2183 | -0.55% |
| 18 Apr 2024 | 16.49 | 17.50 | 17.50 | 16.00 | 4639 | -2.94% |
| 16 Apr 2024 | 16.99 | 16.50 | 16.99 | 16.30 | 354 | 7.33% |
| 15 Apr 2024 | 15.83 | 15.00 | 16.45 | 15.00 | 2846 | -2.88% |
| 12 Apr 2024 | 16.30 | 16.25 | 16.99 | 16.15 | 1096 | -2.40% |
| 10 Apr 2024 | 16.70 | 16.30 | 16.90 | 16.30 | 2079 | 2.77% |
| 09 Apr 2024 | 16.25 | 16.25 | 16.30 | 16.10 | 1166 | -1.52% |
| 08 Apr 2024 | 16.50 | 16.50 | 17.00 | 15.75 | 3968 | -0.30% |
| 05 Apr 2024 | 16.55 | 16.50 | 17.50 | 16.00 | 3499 | -2.01% |
| 04 Apr 2024 | 16.89 | 17.00 | 17.00 | 15.56 | 10216 | 3.18% |
| 03 Apr 2024 | 16.37 | 17.00 | 17.07 | 16.05 | 1083 | 0.68% |
| 02 Apr 2024 | 16.26 | 16.25 | 16.80 | 16.25 | 455 | 1.63% |
| 01 Apr 2024 | 16.00 | 15.50 | 16.19 | 15.50 | 1133 | 2.50% |
| 28 Mar 2024 | 15.61 | 15.99 | 15.99 | 15.60 | 598 | -1.14% |
| 27 Mar 2024 | 15.79 | 16.25 | 16.25 | 15.54 | 4230 | -3.37% |
| 26 Mar 2024 | 16.34 | 17.00 | 17.00 | 16.34 | 2280 | -5.00% |
| 22 Mar 2024 | 17.20 | 17.24 | 17.24 | 16.65 | 1882 | -0.23% |
| 21 Mar 2024 | 17.24 | 17.31 | 17.31 | 16.60 | 2151 | 4.48% |
| 20 Mar 2024 | 16.50 | 17.25 | 17.25 | 16.50 | 1044 | -4.35% |
| 19 Mar 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 165 | 2.07% |
| 18 Mar 2024 | 16.90 | 16.40 | 17.24 | 16.40 | 1480 | -0.59% |
| 15 Mar 2024 | 17.00 | 17.25 | 17.25 | 16.34 | 552 | -1.16% |
| 14 Mar 2024 | 17.20 | 17.00 | 17.24 | 16.25 | 1431 | 0.64% |
| 13 Mar 2024 | 17.09 | 17.50 | 17.50 | 16.61 | 374 | -2.23% |
| 12 Mar 2024 | 17.48 | 17.74 | 17.74 | 16.86 | 3824 | -1.47% |
| 11 Mar 2024 | 17.74 | 17.50 | 17.74 | 16.90 | 251 | 3.02% |
| 07 Mar 2024 | 17.22 | 17.25 | 17.74 | 16.76 | 1138 | -1.99% |
| 06 Mar 2024 | 17.57 | 17.25 | 18.50 | 17.00 | 2212 | -0.85% |
| 05 Mar 2024 | 17.72 | 18.00 | 18.00 | 17.50 | 679 | -0.56% |
| 04 Mar 2024 | 17.82 | 18.25 | 18.25 | 17.26 | 1764 | -1.66% |
| 02 Mar 2024 | 18.12 | 18.09 | 18.99 | 18.09 | 366 | 0.17% |
| 01 Mar 2024 | 18.09 | 17.90 | 18.09 | 16.77 | 2972 | 4.99% |
| 29 Feb 2024 | 17.23 | 16.96 | 17.49 | 16.50 | 1608 | 1.53% |
| 28 Feb 2024 | 16.97 | 18.20 | 18.20 | 16.96 | 5020 | -4.93% |
| 27 Feb 2024 | 17.85 | 17.59 | 18.10 | 17.21 | 7156 | 2.47% |
| 26 Feb 2024 | 17.42 | 16.80 | 18.24 | 16.80 | 5372 | -0.34% |
| 23 Feb 2024 | 17.48 | 17.90 | 17.90 | 17.00 | 5523 | -1.52% |
| 22 Feb 2024 | 17.75 | 18.00 | 18.00 | 17.35 | 1946 | -2.74% |
| 21 Feb 2024 | 18.25 | 18.80 | 18.80 | 17.40 | 10947 | 0.83% |
| 20 Feb 2024 | 18.10 | 17.55 | 18.10 | 17.20 | 1530 | 4.99% |
| 19 Feb 2024 | 17.24 | 17.50 | 17.55 | 16.51 | 6011 | -0.06% |
| 16 Feb 2024 | 17.25 | 17.50 | 17.70 | 16.50 | 7499 | -0.46% |
| 15 Feb 2024 | 17.33 | 17.75 | 18.28 | 16.90 | 10290 | -0.46% |
| 14 Feb 2024 | 17.41 | 17.25 | 18.00 | 17.10 | 7710 | -3.28% |
| 13 Feb 2024 | 18.00 | 18.35 | 19.49 | 18.00 | 7710 | -4.96% |
| 12 Feb 2024 | 18.94 | 19.75 | 19.75 | 18.33 | 2246 | -1.81% |
| 09 Feb 2024 | 19.29 | 19.75 | 20.43 | 19.00 | 11945 | -0.87% |
| 08 Feb 2024 | 19.46 | 19.97 | 20.96 | 19.00 | 6438 | -2.55% |
| 07 Feb 2024 | 19.97 | 20.40 | 20.75 | 19.29 | 7541 | -1.63% |
| 06 Feb 2024 | 20.30 | 19.25 | 20.45 | 19.00 | 5711 | 4.21% |
| 05 Feb 2024 | 19.48 | 20.98 | 20.99 | 19.26 | 3380 | -3.47% |
| 02 Feb 2024 | 20.18 | 20.97 | 20.98 | 19.00 | 16183 | 0.95% |
| 01 Feb 2024 | 19.99 | 21.03 | 21.03 | 19.06 | 17859 | -0.20% |
| 31 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 14109 | 4.98% |
| 30 Jan 2024 | 19.08 | 18.30 | 19.08 | 18.30 | 5170 | 4.95% |
| 29 Jan 2024 | 18.18 | 18.18 | 18.18 | 18.11 | 11194 | 4.97% |
| 25 Jan 2024 | 17.32 | 18.00 | 18.00 | 17.30 | 2084 | -4.78% |
| 24 Jan 2024 | 18.19 | 17.02 | 18.30 | 16.56 | 7819 | 4.36% |
| 23 Jan 2024 | 17.43 | 18.36 | 18.36 | 17.02 | 3500 | -0.34% |
| 20 Jan 2024 | 17.49 | 17.54 | 17.54 | 15.90 | 4737 | 4.61% |
| 19 Jan 2024 | 16.72 | 17.57 | 18.44 | 16.70 | 6191 | -4.84% |
| 18 Jan 2024 | 17.57 | 18.49 | 18.49 | 17.57 | 9918 | -4.98% |
| 17 Jan 2024 | 18.49 | 18.50 | 18.50 | 17.58 | 8779 | -0.05% |
| 16 Jan 2024 | 18.50 | 19.00 | 19.00 | 18.50 | 5531 | -2.63% |
| 15 Jan 2024 | 19.00 | 19.70 | 19.70 | 18.75 | 1894 | -3.65% |
| 12 Jan 2024 | 19.72 | 19.85 | 19.85 | 18.81 | 6210 | -0.35% |
| 11 Jan 2024 | 19.79 | 20.38 | 20.38 | 18.90 | 2635 | -0.50% |
| 10 Jan 2024 | 19.89 | 19.64 | 19.99 | 18.75 | 3972 | 1.27% |
| 09 Jan 2024 | 19.64 | 18.91 | 19.89 | 18.75 | 2596 | -0.05% |
| 08 Jan 2024 | 19.65 | 19.91 | 19.91 | 18.91 | 4974 | -1.26% |
| 05 Jan 2024 | 19.90 | 19.89 | 19.95 | 18.11 | 2456 | 4.74% |
| 04 Jan 2024 | 19.00 | 20.05 | 20.05 | 19.00 | 8538 | -5.00% |
| 03 Jan 2024 | 20.00 | 20.39 | 20.39 | 19.01 | 787 | 0.05% |
| 02 Jan 2024 | 19.99 | 19.99 | 19.99 | 18.50 | 1589 | 3.04% |
| 01 Jan 2024 | 19.40 | 19.20 | 19.40 | 18.35 | 1101 | 0.52% |
| 29 Dec 2023 | 19.30 | 19.38 | 19.38 | 19.30 | 533 | -0.46% |
| 28 Dec 2023 | 19.39 | 19.48 | 19.48 | 17.71 | 1138 | 4.02% |
| 27 Dec 2023 | 18.64 | 19.50 | 19.50 | 18.64 | 251 | -4.41% |
| 26 Dec 2023 | 19.50 | 19.78 | 19.78 | 18.80 | 4493 | -1.42% |
| 22 Dec 2023 | 19.78 | 19.01 | 19.90 | 18.10 | 1616 | 3.83% |
| 21 Dec 2023 | 19.05 | 20.50 | 20.50 | 19.00 | 2473 | -4.75% |
| 20 Dec 2023 | 20.00 | 18.95 | 20.89 | 18.91 | 2674 | 0.50% |
| 19 Dec 2023 | 19.90 | 19.97 | 19.97 | 18.07 | 8102 | 4.63% |
| 18 Dec 2023 | 19.02 | 18.03 | 19.02 | 18.03 | 1211 | 4.97% |
| 15 Dec 2023 | 18.12 | 18.03 | 19.75 | 18.02 | 5041 | -4.43% |
| 14 Dec 2023 | 18.96 | 18.55 | 20.49 | 18.55 | 5635 | -2.87% |
| 13 Dec 2023 | 19.52 | 19.50 | 20.15 | 19.50 | 7583 | -3.84% |
| 12 Dec 2023 | 20.30 | 22.42 | 22.42 | 20.30 | 6101 | -4.96% |
| 11 Dec 2023 | 21.36 | 20.45 | 21.42 | 19.38 | 16020 | 4.71% |
| 08 Dec 2023 | 20.40 | 20.11 | 20.51 | 19.11 | 2363 | 1.44% |
| 07 Dec 2023 | 20.11 | 18.95 | 20.49 | 18.95 | 3080 | 1.06% |
| 06 Dec 2023 | 19.90 | 19.94 | 19.94 | 19.90 | 13 | 0.76% |
| 05 Dec 2023 | 19.75 | 19.80 | 20.00 | 18.15 | 2458 | 3.40% |
| 04 Dec 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 483 | 0.00% |
| 01 Dec 2023 | 19.10 | 20.15 | 20.15 | 19.10 | 3205 | -4.98% |
| 30 Nov 2023 | 20.10 | 20.05 | 20.10 | 20.05 | 1311 | 0.75% |
| 29 Nov 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 623 | -5.00% |
| 28 Nov 2023 | 21.00 | 22.05 | 22.55 | 20.90 | 2859 | -4.55% |
| 24 Nov 2023 | 22.00 | 22.05 | 22.97 | 20.90 | 4284 | 0.05% |
| 23 Nov 2023 | 21.99 | 21.36 | 21.99 | 20.30 | 2052 | 2.95% |
| 22 Nov 2023 | 21.36 | 22.47 | 22.47 | 21.36 | 1324 | -4.98% |
| 21 Nov 2023 | 22.48 | 22.70 | 24.82 | 22.47 | 10627 | -4.95% |
| 20 Nov 2023 | 23.65 | 23.94 | 25.25 | 22.85 | 5404 | -1.66% |
| 17 Nov 2023 | 24.05 | 25.90 | 25.90 | 23.44 | 4841 | -2.51% |
| 16 Nov 2023 | 24.67 | 26.00 | 27.20 | 24.67 | 8193 | -4.97% |
| 15 Nov 2023 | 25.96 | 26.24 | 26.24 | 25.00 | 2662 | -1.07% |
| 13 Nov 2023 | 26.24 | 25.00 | 26.25 | 25.00 | 1620 | 4.96% |
| 12 Nov 2023 | 25.00 | 25.61 | 26.80 | 25.00 | 2385 | -2.38% |
| 10 Nov 2023 | 25.61 | 26.95 | 26.95 | 25.61 | 2017 | -4.97% |
| 09 Nov 2023 | 26.95 | 27.00 | 27.00 | 24.70 | 907 | 3.65% |
| 08 Nov 2023 | 26.00 | 24.60 | 26.00 | 24.53 | 2890 | 0.70% |
| 07 Nov 2023 | 25.82 | 26.57 | 26.57 | 25.82 | 6576 | 2.02% |
| 06 Nov 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 2102 | 4.98% |
| 03 Nov 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 6743 | 4.96% |
| 02 Nov 2023 | 22.97 | 22.96 | 22.97 | 21.00 | 4019 | 4.98% |
| 01 Nov 2023 | 21.88 | 19.85 | 21.88 | 19.85 | 2988 | 4.74% |
| 31 Oct 2023 | 20.89 | 22.99 | 23.07 | 20.89 | 4365 | -4.96% |
| 30 Oct 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 1392 | 4.97% |
| 27 Oct 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 724 | 4.96% |
| 26 Oct 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 730 | 5.00% |
| 25 Oct 2023 | 19.00 | 19.01 | 19.01 | 18.00 | 364 | 4.91% |
| 23 Oct 2023 | 18.11 | 19.01 | 19.01 | 18.11 | 526 | 0.00% |
| 20 Oct 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | 4.99% |
| 19 Oct 2023 | 17.25 | 18.27 | 18.27 | 17.25 | 324 | -0.86% |
| 18 Oct 2023 | 17.40 | 17.40 | 17.40 | 17.20 | 289 | 2.47% |
| 17 Oct 2023 | 16.98 | 17.86 | 17.86 | 16.98 | 222 | -4.93% |
| 16 Oct 2023 | 17.86 | 17.86 | 17.86 | 17.80 | 2764 | 5.00% |
| 13 Oct 2023 | 17.01 | 16.20 | 17.01 | 15.39 | 29 | 5.00% |
| 12 Oct 2023 | 16.20 | 16.60 | 16.60 | 16.20 | 19 | 2.47% |
| 11 Oct 2023 | 15.81 | 15.80 | 15.81 | 15.80 | 221 | 0.06% |
| 10 Oct 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 16 | 0.00% |
| 09 Oct 2023 | 15.80 | 16.00 | 16.05 | 15.80 | 553 | -1.25% |
| 06 Oct 2023 | 16.00 | 16.00 | 16.00 | 15.90 | 1050 | 0.63% |
| 05 Oct 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 23 | 0.00% |
| 29 Sep 2023 | 15.90 | 16.63 | 16.63 | 15.90 | 43875 | -4.39% |
| 28 Sep 2023 | 16.63 | 17.50 | 17.50 | 16.63 | 2037 | -4.97% |
| 26 Sep 2023 | 17.50 | 17.80 | 17.80 | 17.50 | 162 | 3.18% |
| 25 Sep 2023 | 16.96 | 17.85 | 17.85 | 16.96 | 2995 | -4.99% |
| 22 Sep 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | 0.00% |
| 21 Sep 2023 | 17.85 | 17.88 | 17.88 | 17.85 | 3021 | -0.17% |
| 20 Sep 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 2019 | 0.00% |
| 18 Sep 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 59 | 0.00% |
| 15 Sep 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 20 | 0.00% |
| 14 Sep 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 10 | 0.00% |
| 13 Sep 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 10 | 0.00% |
| 11 Sep 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 28 | 2.00% |
| 08 Sep 2023 | 17.53 | 17.19 | 17.53 | 17.19 | 88 | 1.98% |
| 07 Sep 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 770 | 1.96% |
| 06 Sep 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 10 | 2.00% |
| 05 Sep 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 136 | -1.96% |
| 04 Sep 2023 | 16.86 | 17.20 | 17.20 | 16.86 | 2174 | -1.98% |
| 01 Sep 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 10 | -1.15% |
| 29 Aug 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 0.00% |
| 24 Aug 2023 | 17.40 | 17.15 | 17.40 | 17.15 | 417 | -0.57% |
| 23 Aug 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 35 | 0.00% |
| 18 Aug 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | 1.63% |
| 16 Aug 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 4200 | -1.99% |
| 14 Aug 2023 | 17.57 | 17.86 | 17.86 | 17.20 | 2006 | 3.29% |
| 11 Aug 2023 | 17.01 | 16.20 | 17.01 | 16.20 | 785 | 5.00% |
| 10 Aug 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 1419 | 4.99% |
| 09 Aug 2023 | 15.43 | 15.37 | 15.43 | 15.37 | 3857 | 4.97% |
| 08 Aug 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1500 | 5.00% |
| 07 Aug 2023 | 14.00 | 15.34 | 15.34 | 14.00 | 2875 | -4.18% |
| 04 Aug 2023 | 14.61 | 15.35 | 16.13 | 14.61 | 3797 | -4.94% |
| 03 Aug 2023 | 15.37 | 15.37 | 15.37 | 15.37 | 50 | 2.47% |
| 02 Aug 2023 | 15.00 | 15.99 | 15.99 | 15.00 | 286 | -4.34% |
| 01 Aug 2023 | 15.68 | 15.70 | 15.70 | 15.68 | 1430 | -4.97% |
| 31 Jul 2023 | 16.50 | 15.68 | 16.50 | 15.68 | 265 | 0.00% |
| 28 Jul 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 13 | -0.78% |
| 27 Jul 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 0.00% |
| 26 Jul 2023 | 16.63 | 17.00 | 17.00 | 16.63 | 582 | 0.12% |
| 25 Jul 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 4 | 0.00% |
| 24 Jul 2023 | 16.61 | 16.61 | 16.61 | 16.21 | 267 | 2.47% |
| 21 Jul 2023 | 16.21 | 15.05 | 16.21 | 15.05 | 18 | 4.99% |
| 20 Jul 2023 | 15.44 | 16.25 | 16.25 | 15.44 | 1825 | -4.98% |
| 19 Jul 2023 | 16.25 | 17.42 | 17.42 | 16.25 | 243 | -4.41% |
| 18 Jul 2023 | 17.00 | 15.92 | 17.00 | 15.92 | 2272 | 4.68% |
| 17 Jul 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 519 | -4.97% |
| 14 Jul 2023 | 17.09 | 17.09 | 17.94 | 16.24 | 906 | 0.00% |
| 13 Jul 2023 | 17.09 | 16.30 | 17.09 | 16.00 | 23 | 4.85% |
| 12 Jul 2023 | 16.30 | 16.09 | 16.30 | 15.68 | 152 | -1.21% |
| 11 Jul 2023 | 16.50 | 17.36 | 17.36 | 16.50 | 368 | -4.95% |
| 10 Jul 2023 | 17.36 | 18.27 | 18.27 | 17.36 | 424 | -4.98% |
| 07 Jul 2023 | 18.27 | 18.50 | 18.50 | 18.27 | 5932 | -4.99% |
| 06 Jul 2023 | 19.23 | 18.88 | 20.86 | 18.88 | 1444 | -3.22% |
| 05 Jul 2023 | 19.87 | 20.00 | 20.00 | 19.87 | 50 | -4.97% |
| 04 Jul 2023 | 20.91 | 21.50 | 21.50 | 20.91 | 888 | -5.00% |
| 03 Jul 2023 | 22.01 | 21.77 | 24.05 | 21.77 | 8266 | -3.93% |
| 30 Jun 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 637 | -4.98% |
| 28 Jun 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 22 | -4.97% |
| 27 Jun 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 95 | -4.98% |
| 23 Jun 2023 | 26.70 | 26.90 | 26.90 | 26.70 | 141 | -3.19% |
| 20 Jun 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 1 | -4.99% |
| 17 Apr 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 3 | -4.98% |
| 13 Feb 2023 | 30.55 | 30.55 | 30.55 | 29.00 | 2311 | 4.98% |
| 07 Feb 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 2914 | 4.86% |
| 06 Feb 2023 | 27.75 | 26.45 | 27.75 | 26.45 | 1417 | 4.91% |
| 03 Feb 2023 | 26.45 | 27.75 | 27.75 | 26.45 | 3803 | 0.00% |
| 02 Feb 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 4906 | 4.96% |
| 01 Feb 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 3423 | 5.00% |
| 31 Jan 2023 | 24.00 | 23.90 | 25.05 | 23.80 | 1448 | 0.42% |
| 30 Jan 2023 | 23.90 | 22.80 | 23.90 | 22.80 | 1336 | 4.82% |
| 27 Jan 2023 | 22.80 | 21.75 | 22.80 | 20.70 | 1131 | 4.83% |
| 25 Jan 2023 | 21.75 | 21.90 | 22.95 | 20.85 | 3739 | -0.68% |
| 24 Jan 2023 | 21.90 | 20.90 | 21.90 | 19.90 | 8942 | 4.78% |
| 23 Jan 2023 | 20.90 | 19.95 | 20.90 | 19.90 | 2941 | 4.76% |
| 20 Jan 2023 | 19.95 | 20.80 | 21.80 | 19.80 | 12219 | -4.09% |
| 19 Jan 2023 | 20.80 | 21.85 | 21.85 | 20.80 | 595 | -4.81% |
| 18 Jan 2023 | 21.85 | 23.85 | 23.85 | 21.85 | 2212 | -4.17% |
| 17 Jan 2023 | 22.80 | 21.75 | 22.80 | 20.70 | 3486 | 4.83% |
| 16 Jan 2023 | 21.75 | 20.75 | 21.75 | 20.75 | 3529 | 4.82% |
| 13 Jan 2023 | 20.75 | 20.45 | 20.75 | 20.45 | 2422 | 4.80% |
| 12 Jan 2023 | 19.80 | 18.90 | 19.80 | 18.90 | 2107 | 4.76% |
| 11 Jan 2023 | 18.90 | 18.55 | 18.90 | 17.10 | 4563 | 5.00% |
| 10 Jan 2023 | 18.00 | 18.60 | 18.60 | 17.30 | 7990 | 1.12% |
| 09 Jan 2023 | 17.80 | 17.85 | 17.85 | 16.80 | 8893 | 4.71% |
| 06 Jan 2023 | 17.00 | 16.15 | 17.00 | 15.40 | 12892 | 4.94% |
| 05 Jan 2023 | 16.20 | 16.20 | 16.20 | 14.70 | 2162 | 4.85% |
| 04 Jan 2023 | 15.45 | 17.00 | 17.00 | 15.40 | 14238 | -4.63% |
| 03 Jan 2023 | 16.20 | 17.75 | 17.75 | 16.15 | 4478 | -4.42% |
| 02 Jan 2023 | 16.95 | 18.50 | 18.50 | 16.80 | 857 | -3.97% |
| 30 Dec 2022 | 17.65 | 19.45 | 19.45 | 17.65 | 1835 | -4.85% |
| 29 Dec 2022 | 18.55 | 17.70 | 18.60 | 17.70 | 171 | 4.21% |
| 28 Dec 2022 | 17.80 | 18.25 | 18.25 | 16.55 | 5286 | 2.30% |
| 27 Dec 2022 | 17.40 | 18.30 | 18.30 | 16.85 | 1201 | -0.29% |
| 26 Dec 2022 | 17.45 | 19.20 | 19.20 | 17.40 | 4867 | -4.64% |
| 23 Dec 2022 | 18.30 | 19.95 | 19.95 | 18.05 | 3797 | -3.68% |
| 22 Dec 2022 | 19.00 | 18.35 | 20.25 | 18.35 | 7665 | -1.55% |
| 21 Dec 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 3872 | 4.89% |
| 20 Dec 2022 | 18.40 | 16.70 | 18.40 | 16.70 | 8566 | 4.84% |
| 19 Dec 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 634 | -4.88% |
| 16 Dec 2022 | 18.45 | 18.55 | 18.55 | 18.45 | 1684 | -4.90% |
| 15 Dec 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 2035 | -4.90% |
| 14 Dec 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 6250 | -4.90% |
| 13 Dec 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 3771 | -4.88% |
| 12 Dec 2022 | 22.55 | 22.60 | 24.70 | 22.55 | 11914 | -4.85% |
| 09 Dec 2022 | 23.70 | 22.50 | 23.70 | 21.60 | 11610 | 4.87% |
| 08 Dec 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 493 | -4.84% |
| 07 Dec 2022 | 23.75 | 23.85 | 23.85 | 23.75 | 1746 | -4.81% |
| 06 Dec 2022 | 24.95 | 27.50 | 27.50 | 24.95 | 6599 | -4.95% |
| 05 Dec 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 12463 | 5.00% |
| 02 Dec 2022 | 25.00 | 23.80 | 25.00 | 23.80 | 17141 | 4.82% |
| 01 Dec 2022 | 23.85 | 22.40 | 24.30 | 22.40 | 10074 | 2.89% |
| 30 Nov 2022 | 23.18 | 23.14 | 23.18 | 20.98 | 7004 | 4.98% |
| 29 Nov 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 5164 | 4.99% |
| 28 Nov 2022 | 21.03 | 21.03 | 21.03 | 19.03 | 6567 | 4.99% |
| 25 Nov 2022 | 20.03 | 20.03 | 20.03 | 18.13 | 3806 | 4.98% |
| 24 Nov 2022 | 19.08 | 19.17 | 19.17 | 17.35 | 3352 | 4.49% |
| 23 Nov 2022 | 18.26 | 18.00 | 18.50 | 18.00 | 232 | 3.63% |
| 22 Nov 2022 | 17.62 | 18.02 | 18.02 | 17.12 | 519 | -2.22% |
| 21 Nov 2022 | 18.02 | 19.90 | 19.90 | 18.02 | 8627 | -4.96% |
| 18 Nov 2022 | 18.96 | 18.96 | 18.96 | 17.16 | 9858 | 4.98% |
| 17 Nov 2022 | 18.06 | 17.20 | 18.06 | 16.34 | 8202 | 5.00% |
| 16 Nov 2022 | 17.20 | 17.91 | 17.91 | 16.25 | 2632 | 0.82% |
| 15 Nov 2022 | 17.06 | 17.06 | 17.06 | 15.61 | 3957 | 4.98% |
| 14 Nov 2022 | 16.25 | 15.54 | 16.25 | 15.54 | 1110 | 4.97% |
| 11 Nov 2022 | 15.48 | 15.48 | 15.54 | 14.06 | 2931 | 4.59% |
| 10 Nov 2022 | 14.80 | 16.17 | 16.17 | 14.80 | 1314 | -4.70% |
| 09 Nov 2022 | 15.53 | 16.17 | 16.17 | 14.67 | 1151 | 0.84% |
| 07 Nov 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 1697 | 4.98% |
| 04 Nov 2022 | 14.67 | 15.05 | 15.75 | 14.30 | 810 | -2.52% |
| 03 Nov 2022 | 15.05 | 16.63 | 16.63 | 15.05 | 2336 | -4.99% |
| 02 Nov 2022 | 15.84 | 15.84 | 15.84 | 14.34 | 2204 | 4.97% |
| 01 Nov 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 2321 | 4.94% |
| 31 Oct 2022 | 14.38 | 13.70 | 14.38 | 13.02 | 1062 | 4.96% |
| 28 Oct 2022 | 13.70 | 14.15 | 14.18 | 13.30 | 2402 | 1.41% |
| 27 Oct 2022 | 13.51 | 12.23 | 13.51 | 12.23 | 2401 | 4.97% |
| 25 Oct 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 1819 | 4.98% |
| 24 Oct 2022 | 12.26 | 12.28 | 12.28 | 12.26 | 273 | 4.79% |
| 21 Oct 2022 | 11.70 | 12.87 | 12.87 | 11.70 | 613 | -4.57% |
| 20 Oct 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 219 | 4.97% |
| 19 Oct 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 1005 | 4.94% |
| 18 Oct 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 2396 | 5.00% |
| 17 Oct 2022 | 10.60 | 10.30 | 10.60 | 10.30 | 1776 | 2.91% |
| 14 Oct 2022 | 10.30 | 10.60 | 10.60 | 10.30 | 24 | -2.83% |
| 13 Oct 2022 | 10.60 | 10.93 | 10.93 | 10.39 | 307 | -3.02% |
| 12 Oct 2022 | 10.93 | 10.93 | 11.50 | 10.93 | 1287 | -4.96% |
| 11 Oct 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 131 | -4.96% |
| 10 Oct 2022 | 12.10 | 12.73 | 12.73 | 12.10 | 4 | -4.95% |
| 30 Sep 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | 0.00% |
| 29 Sep 2022 | 12.73 | 11.90 | 12.73 | 11.53 | 53 | 4.95% |
| 27 Sep 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | 0.00% |
| 26 Sep 2022 | 12.13 | 11.88 | 12.13 | 11.88 | 34 | -2.96% |
| 21 Sep 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 134 | 0.00% |
| 20 Sep 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 347 | 0.40% |
| 19 Sep 2022 | 12.45 | 12.85 | 12.85 | 12.45 | 18 | -3.11% |
| 15 Sep 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 101 | 4.73% |
| 14 Sep 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 122 | 0.00% |
| 13 Sep 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 753 | 0.00% |
| 12 Sep 2022 | 12.27 | 11.66 | 12.27 | 11.66 | 2678 | 0.00% |
| 09 Sep 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 49 | 0.00% |
| 08 Sep 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 15 | -2.93% |
| 07 Sep 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 55 | 0.00% |
| 06 Sep 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 92 | 0.00% |
| 05 Sep 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 3 | 0.00% |
| 02 Sep 2022 | 12.64 | 13.25 | 13.30 | 12.64 | 1010 | -4.96% |
| 01 Sep 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 269 | -4.93% |
| 30 Aug 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 1731 | -4.96% |
| 29 Aug 2022 | 14.72 | 15.17 | 15.17 | 13.73 | 3157 | 1.87% |
| 26 Aug 2022 | 14.45 | 14.76 | 14.76 | 14.45 | 3450 | -5.00% |
| 25 Aug 2022 | 15.21 | 15.22 | 15.22 | 13.79 | 2475 | 4.82% |
| 24 Aug 2022 | 14.51 | 14.60 | 14.60 | 13.28 | 2906 | 3.87% |
| 23 Aug 2022 | 13.97 | 15.42 | 15.42 | 13.97 | 2509 | -4.97% |
| 22 Aug 2022 | 14.70 | 14.26 | 14.97 | 13.55 | 4221 | 3.09% |
| 19 Aug 2022 | 14.26 | 14.25 | 14.26 | 13.00 | 1101 | 4.93% |
| 18 Aug 2022 | 13.59 | 12.96 | 13.59 | 12.96 | 85 | 4.86% |
| 17 Aug 2022 | 12.96 | 12.96 | 12.96 | 11.74 | 611 | 4.94% |
| 16 Aug 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 44 | 4.93% |
| 12 Aug 2022 | 11.77 | 11.77 | 11.77 | 10.65 | 4271 | 5.00% |
| 11 Aug 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 19 | 4.96% |
| 10 Aug 2022 | 10.68 | 10.18 | 10.68 | 10.18 | 55 | 4.91% |
| 08 Aug 2022 | 10.18 | 9.22 | 10.18 | 9.22 | 3481 | 4.95% |
| 05 Aug 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | -5.00% |
| 04 Aug 2022 | 10.21 | 10.74 | 10.74 | 10.21 | 8 | -4.93% |
| 03 Aug 2022 | 10.74 | 11.30 | 11.30 | 10.74 | 68 | -4.96% |
| 02 Aug 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 5 | 0.00% |
| 26 Jul 2022 | 11.30 | 11.55 | 11.55 | 11.30 | 9 | 0.00% |
| 22 Jul 2022 | 11.30 | 11.34 | 11.34 | 11.30 | 6 | 4.63% |
| 21 Jul 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 9 | -1.91% |
| 20 Jul 2022 | 11.01 | 11.35 | 11.35 | 11.01 | 9 | -4.68% |
| 15 Jul 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | -2.04% |
| 14 Jul 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 2 | 0.00% |
| 13 Jul 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 95 | -0.08% |
| 12 Jul 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 5 | -1.67% |
| 08 Jul 2022 | 12.00 | 12.45 | 12.45 | 12.00 | 156 | 1.18% |
| 07 Jul 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 1 | 0.00% |
| 05 Jul 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | -4.97% |
| 04 Jul 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 52 | 0.00% |
| 01 Jul 2022 | 12.48 | 11.89 | 12.48 | 11.30 | 372 | 4.96% |
| 30 Jun 2022 | 11.89 | 11.89 | 11.89 | 11.88 | 1592 | 4.94% |
| 29 Jun 2022 | 11.33 | 10.80 | 11.34 | 10.26 | 560 | 4.91% |
| 28 Jun 2022 | 10.80 | 9.78 | 10.80 | 9.78 | 3653 | 4.96% |
| 27 Jun 2022 | 10.29 | 10.80 | 10.80 | 10.29 | 12 | -4.99% |
| 24 Jun 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 80 | 0.00% |
| 23 Jun 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 18 | 0.00% |
| 22 Jun 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 35 | 0.00% |
| 21 Jun 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 179 | 0.00% |
| 20 Jun 2022 | 10.83 | 10.83 | 11.74 | 10.83 | 32 | -5.00% |
| 17 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 78 | -5.00% |
| 14 Jun 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 9 | 0.00% |
| 13 Jun 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 5 | -3.92% |
| 09 Jun 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 18 | -0.79% |
| 08 Jun 2022 | 12.59 | 12.60 | 12.60 | 12.59 | 32 | 0.08% |
| 07 Jun 2022 | 12.58 | 12.60 | 12.60 | 12.58 | 20 | 4.83% |
| 06 Jun 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 11 | 0.08% |
| 03 Jun 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 3 | -0.08% |
| 02 Jun 2022 | 12.00 | 12.03 | 12.62 | 12.00 | 126 | -0.25% |
| 01 Jun 2022 | 12.03 | 10.90 | 12.04 | 10.90 | 2563 | 4.88% |
| 31 May 2022 | 11.47 | 11.75 | 11.75 | 11.47 | 540 | -4.97% |
| 30 May 2022 | 12.07 | 11.00 | 12.07 | 11.00 | 184 | 4.96% |
| 27 May 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 20 | -4.17% |
| 26 May 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 17 | -2.83% |
| 25 May 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 203 | -5.00% |
| 24 May 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | -3.35% |
| 23 May 2022 | 13.45 | 13.55 | 13.55 | 13.45 | 205 | -0.74% |
| 20 May 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 30 | -2.02% |
| 19 May 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 0.00% |
| 18 May 2022 | 13.83 | 14.12 | 14.12 | 13.83 | 139 | -4.95% |
| 17 May 2022 | 14.55 | 14.76 | 14.76 | 14.55 | 65 | 3.49% |
| 16 May 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 541 | -5.00% |
| 13 May 2022 | 14.80 | 14.80 | 14.80 | 14.10 | 1252 | 4.96% |
| 12 May 2022 | 14.10 | 12.97 | 14.32 | 12.97 | 225 | 3.30% |
| 11 May 2022 | 13.65 | 13.77 | 13.77 | 13.65 | 724 | 4.04% |
| 10 May 2022 | 13.12 | 13.35 | 13.73 | 13.08 | 244 | 0.31% |
| 09 May 2022 | 13.08 | 12.50 | 13.11 | 12.50 | 310 | 4.64% |
| 06 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.32% |
| 05 May 2022 | 12.54 | 12.92 | 12.92 | 12.54 | 50 | -2.94% |
| 04 May 2022 | 12.92 | 13.59 | 13.59 | 12.92 | 586 | -4.93% |
| 02 May 2022 | 13.59 | 12.50 | 13.59 | 12.50 | 608 | 3.35% |
| 29 Apr 2022 | 13.15 | 13.17 | 13.17 | 11.93 | 145 | 4.78% |
| 28 Apr 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 4 | 0.00% |
| 27 Apr 2022 | 12.55 | 13.21 | 13.21 | 12.55 | 132 | -5.00% |
| 26 Apr 2022 | 13.21 | 13.90 | 14.59 | 13.21 | 458 | -4.96% |
| 25 Apr 2022 | 13.90 | 13.90 | 13.90 | 13.00 | 2153 | 4.98% |
| 22 Apr 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 600 | 5.00% |
| 21 Apr 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 30 | 0.00% |
| 19 Apr 2022 | 12.61 | 13.46 | 13.46 | 12.19 | 1123 | -1.71% |
| 18 Apr 2022 | 12.83 | 11.73 | 12.95 | 11.73 | 603 | 3.97% |
| 13 Apr 2022 | 12.34 | 12.44 | 12.44 | 11.26 | 1041 | 4.14% |
| 12 Apr 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 225 | 4.96% |
| 11 Apr 2022 | 11.29 | 11.29 | 11.29 | 11.20 | 469 | 4.93% |
| 08 Apr 2022 | 10.76 | 10.77 | 10.77 | 10.55 | 3050 | 4.87% |
| 07 Apr 2022 | 10.26 | 11.28 | 11.28 | 10.22 | 3160 | -4.56% |
| 06 Apr 2022 | 10.75 | 11.28 | 11.85 | 10.73 | 7786 | -4.78% |
| 05 Apr 2022 | 11.29 | 11.87 | 11.87 | 11.28 | 601 | -4.89% |
| 04 Apr 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 30 | -2.94% |
| 01 Apr 2022 | 12.23 | 12.59 | 12.59 | 12.23 | 343 | 0.00% |
| 31 Mar 2022 | 12.23 | 12.97 | 12.97 | 12.22 | 2643 | -2.94% |
| 30 Mar 2022 | 12.60 | 12.00 | 12.60 | 12.00 | 572 | 5.00% |
| 29 Mar 2022 | 12.00 | 11.40 | 12.00 | 11.40 | 679 | 0.00% |
| 28 Mar 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 108 | 0.00% |
| 25 Mar 2022 | 12.00 | 12.50 | 12.50 | 11.91 | 19 | -4.23% |
| 24 Mar 2022 | 12.53 | 12.53 | 12.77 | 12.53 | 58 | 2.96% |
| 23 Mar 2022 | 12.17 | 13.19 | 13.19 | 12.17 | 511 | -5.00% |
| 22 Mar 2022 | 12.81 | 13.20 | 13.20 | 12.81 | 2 | -2.95% |
| 21 Mar 2022 | 13.20 | 13.50 | 13.50 | 13.20 | 1031 | -0.08% |
| 17 Mar 2022 | 13.21 | 13.90 | 13.90 | 13.21 | 2600 | -4.96% |
| 16 Mar 2022 | 13.90 | 15.06 | 15.06 | 13.90 | 252 | -4.99% |
| 15 Mar 2022 | 14.63 | 15.40 | 15.40 | 14.63 | 119 | -5.00% |
| 14 Mar 2022 | 15.40 | 16.18 | 16.49 | 15.40 | 1050 | -1.97% |
| 11 Mar 2022 | 15.71 | 17.02 | 17.02 | 15.71 | 635 | -4.96% |
| 10 Mar 2022 | 16.53 | 16.53 | 16.85 | 16.53 | 360 | 2.99% |
| 09 Mar 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 328 | 0.00% |
| 08 Mar 2022 | 16.05 | 16.05 | 16.05 | 14.82 | 206 | 2.95% |
| 07 Mar 2022 | 15.59 | 14.55 | 15.59 | 14.55 | 2062 | 4.98% |
| 04 Mar 2022 | 14.85 | 14.62 | 14.85 | 14.62 | 100 | -0.34% |
| 02 Mar 2022 | 14.90 | 14.90 | 14.90 | 14.85 | 19 | 0.00% |
| 28 Feb 2022 | 14.90 | 15.40 | 15.40 | 14.90 | 12 | -3.25% |
| 25 Feb 2022 | 15.40 | 14.65 | 15.40 | 14.65 | 217 | 0.00% |
| 24 Feb 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 182 | -4.94% |
| 23 Feb 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 29 | -4.99% |
| 22 Feb 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | -4.75% |
| 21 Feb 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 470 | 0.00% |
| 18 Feb 2022 | 17.90 | 18.00 | 18.00 | 17.90 | 29 | -0.56% |
| 17 Feb 2022 | 18.00 | 18.30 | 18.75 | 18.00 | 109 | 0.56% |
| 16 Feb 2022 | 17.90 | 18.00 | 18.00 | 17.90 | 10 | -0.56% |
| 15 Feb 2022 | 18.00 | 18.80 | 18.80 | 18.00 | 10008 | -4.26% |
| 14 Feb 2022 | 18.80 | 18.90 | 18.90 | 17.50 | 17837 | 4.44% |
| 11 Feb 2022 | 18.00 | 17.25 | 18.10 | 17.25 | 1403 | 4.35% |
| 10 Feb 2022 | 17.25 | 16.45 | 17.25 | 15.70 | 1562 | 4.86% |
| 09 Feb 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 1313 | 4.78% |
| 08 Feb 2022 | 15.70 | 15.70 | 15.75 | 15.70 | 439 | 4.67% |
| 07 Feb 2022 | 15.00 | 14.95 | 15.15 | 13.75 | 1287 | 3.81% |
| 04 Feb 2022 | 14.45 | 15.45 | 15.50 | 14.45 | 1208 | -4.93% |
| 03 Feb 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 1891 | -5.00% |
| 02 Feb 2022 | 16.00 | 16.80 | 16.80 | 16.00 | 1604 | -4.76% |
| 01 Feb 2022 | 16.80 | 17.00 | 17.30 | 16.80 | 1411 | -4.87% |
| 31 Jan 2022 | 17.66 | 17.99 | 18.00 | 16.33 | 4417 | 2.79% |
| 28 Jan 2022 | 17.18 | 17.10 | 17.19 | 15.57 | 2949 | 4.88% |
| 27 Jan 2022 | 16.38 | 17.94 | 17.94 | 16.34 | 4899 | -4.77% |
| 25 Jan 2022 | 17.20 | 17.30 | 17.30 | 16.48 | 16424 | 4.37% |
| 24 Jan 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 2577 | 4.97% |
| 21 Jan 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 402 | 4.95% |
| 20 Jan 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 3280 | 4.98% |
| 19 Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1819 | 4.93% |
| 18 Jan 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 205 | 4.95% |
| 17 Jan 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 181 | 4.95% |
| 14 Jan 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 266 | 0.00% |
| 13 Jan 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 818 | 4.94% |
| 12 Jan 2022 | 11.75 | 12.21 | 12.30 | 11.60 | 1644 | -3.77% |
| 11 Jan 2022 | 12.21 | 12.85 | 13.49 | 12.21 | 1372 | -4.98% |
| 10 Jan 2022 | 12.85 | 12.82 | 14.16 | 12.82 | 2599 | -4.74% |
| 07 Jan 2022 | 13.49 | 14.00 | 14.00 | 13.49 | 1427 | -5.00% |
| 06 Jan 2022 | 14.20 | 14.30 | 14.30 | 14.20 | 294 | -0.70% |
| 05 Jan 2022 | 14.30 | 14.40 | 14.40 | 14.30 | 527 | -0.69% |
| 04 Jan 2022 | 14.40 | 14.49 | 14.49 | 14.00 | 263 | 4.35% |
| 03 Jan 2022 | 13.80 | 14.20 | 14.20 | 13.80 | 1860 | 2.00% |
| 31 Dec 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 846 | 0.00% |
| 30 Dec 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 304 | 0.00% |
| 29 Dec 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 1231 | 4.97% |
| 28 Dec 2021 | 12.89 | 12.88 | 13.55 | 12.88 | 3115 | -4.87% |
| 27 Dec 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1969 | -4.98% |
| 24 Dec 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 3040 | -5.00% |
| 23 Dec 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 763 | -4.94% |
| 22 Dec 2021 | 15.79 | 15.79 | 15.79 | 15.79 | 80 | -4.99% |
| 21 Dec 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 120 | -4.97% |
| 20 Dec 2021 | 17.49 | 17.53 | 17.53 | 17.49 | 1619 | 4.67% |
| 17 Dec 2021 | 16.71 | 16.70 | 16.71 | 15.20 | 125 | 4.96% |
| 16 Dec 2021 | 15.92 | 15.92 | 15.92 | 15.50 | 2678 | 4.94% |
| 15 Dec 2021 | 15.17 | 14.50 | 15.17 | 14.50 | 3714 | 4.98% |
| 14 Dec 2021 | 14.45 | 15.97 | 15.97 | 14.45 | 1269 | -5.00% |
| 13 Dec 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 7914 | 4.97% |
| 10 Dec 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 2001 | 5.00% |
| 09 Dec 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 106 | 4.94% |
| 08 Dec 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 4.95% |
| 07 Dec 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 1149 | 4.94% |
| 06 Dec 2021 | 11.94 | 11.38 | 11.94 | 11.38 | 202 | 4.92% |
| 03 Dec 2021 | 11.38 | 11.38 | 11.38 | 11.35 | 102 | 4.98% |
| 02 Dec 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 1593 | 4.94% |
| 01 Dec 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 4.98% |
| 30 Nov 2021 | 9.84 | 9.40 | 9.84 | 9.40 | 147 | 4.90% |
| 29 Nov 2021 | 9.38 | 8.50 | 9.38 | 8.50 | 1603 | 4.92% |
| 26 Nov 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 1437 | 4.93% |
| 25 Nov 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 80 | 4.93% |
| 24 Nov 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 74 | 4.91% |
| 23 Nov 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 2967 | 4.88% |
| 22 Nov 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 4.98% |
| 18 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 3068 | 0.00% |
| 17 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 2708 | 4.93% |
| 16 Nov 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 1015 | 4.85% |
| 12 Nov 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 5 | 4.93% |
| 11 Nov 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 567 | 5.00% |
| 10 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 18 | 4.88% |
| 09 Nov 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 1870 | 4.93% |
| 03 Nov 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 644 | 4.98% |
| 02 Nov 2021 | 5.02 | 4.75 | 5.02 | 4.75 | 1052 | 4.80% |
| 29 Oct 2021 | 4.79 | 5.04 | 5.04 | 4.79 | 6784 | -4.96% |
| 28 Oct 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 0.00% |
| 27 Oct 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 0.00% |
| 25 Oct 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 60 | -4.91% |
| 22 Oct 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 0.00% |
| 21 Oct 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 179 | 0.00% |
| 20 Oct 2021 | 5.30 | 5.25 | 5.30 | 5.25 | 1129 | 0.95% |
| 19 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 15 | 0.00% |
| 18 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 218 | 0.00% |
| 14 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 17 | 0.00% |
| 12 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10 | -0.57% |
| 11 Oct 2021 | 5.28 | 5.55 | 5.55 | 5.28 | 51 | -4.86% |
| 08 Oct 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 1460 | 0.00% |
| 07 Oct 2021 | 5.55 | 5.61 | 5.61 | 5.55 | 210 | -1.07% |
| 06 Oct 2021 | 5.61 | 5.90 | 5.90 | 5.61 | 639 | -4.92% |
| 05 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 9 | -1.83% |
| 04 Oct 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 825 | -3.69% |
| 01 Oct 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 25 | -4.88% |
| 30 Sep 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 0.00% |
| 29 Sep 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 116 | 0.00% |
| 28 Sep 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 102 | -4.93% |
| 27 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 13 | 0.00% |
| 24 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 464 | 0.00% |
| 20 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 9 | 0.00% |
| 15 Sep 2021 | 6.90 | 7.15 | 7.15 | 6.90 | 260 | -3.50% |
| 06 Sep 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 0.00% |
| 01 Sep 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 26 | 0.00% |
| 31 Aug 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 5 | -4.41% |
| 20 Aug 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 15 | 0.00% |
| 16 Aug 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 209 | 0.00% |
| 09 Aug 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 164 | 0.00% |
| 04 Aug 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 0.00% |
| 03 Aug 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 775 | 0.00% |
| 02 Aug 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 123 | 0.00% |
| 30 Jul 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 26 | 0.00% |
| 29 Jul 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 200 | 0.00% |
| 28 Jul 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 100 | 0.00% |
| 27 Jul 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 1717 | 0.00% |
| 23 Jul 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 33 | -4.96% |
| 22 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 168 | 0.00% |
| 20 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 6 | 0.00% |
| 19 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 350 | 0.00% |
| 16 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 624 | 0.00% |
| 14 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 100 | 0.00% |
| 09 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 0.00% |
| 07 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.43 | 103 | 0.64% |
| 06 Jul 2021 | 7.82 | 7.87 | 7.87 | 7.13 | 3040 | 4.27% |
| 05 Jul 2021 | 7.50 | 7.40 | 7.50 | 7.40 | 201 | 4.90% |
| 02 Jul 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 690 | -1.38% |
| 01 Jul 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 10 | 0.00% |
| 29 Jun 2021 | 7.25 | 7.50 | 7.50 | 7.25 | 1124 | -3.33% |
| 28 Jun 2021 | 7.50 | 7.45 | 7.50 | 7.45 | 350 | -0.66% |
| 25 Jun 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 5 | 0.00% |
| 24 Jun 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 2 | 0.00% |
| 23 Jun 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 11 | 2.03% |
| 22 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 383 | 0.00% |
| 21 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 122 | 0.00% |
| 18 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 0.00% |
| 17 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 131 | 0.00% |
| 16 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 211 | 0.00% |
| 15 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 73 | 2.21% |
| 14 Jun 2021 | 7.24 | 6.91 | 7.24 | 6.91 | 218 | 4.78% |
| 11 Jun 2021 | 6.91 | 6.90 | 6.91 | 6.90 | 309 | 0.14% |
| 09 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 205 | 0.00% |
| 08 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 350 | 2.53% |
| 07 Jun 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 193 | 1.36% |
| 04 Jun 2021 | 6.64 | 6.67 | 6.67 | 6.64 | 213 | -0.45% |
| 03 Jun 2021 | 6.67 | 6.67 | 6.67 | 6.34 | 1161 | 0.00% |
| 02 Jun 2021 | 6.67 | 7.00 | 7.30 | 6.67 | 2130 | -4.99% |
| 01 Jun 2021 | 7.02 | 7.38 | 7.50 | 7.02 | 230 | -4.88% |
| 31 May 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 2017 | -4.90% |
| 28 May 2021 | 7.76 | 7.66 | 8.00 | 7.66 | 1116 | 1.31% |
| 27 May 2021 | 7.66 | 7.66 | 7.66 | 7.30 | 105 | 4.93% |
| 26 May 2021 | 7.30 | 7.59 | 7.59 | 7.30 | 6 | -3.82% |
| 24 May 2021 | 7.59 | 8.15 | 8.30 | 7.59 | 1287 | -4.89% |
| 21 May 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 183 | 0.00% |
| 19 May 2021 | 7.98 | 8.40 | 8.40 | 7.98 | 1502 | -5.00% |
| 18 May 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 721 | 0.00% |
| 17 May 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 60 | 0.00% |
| 12 May 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 104 | 5.00% |
| 11 May 2021 | 8.00 | 7.98 | 8.40 | 7.98 | 2386 | -4.76% |
| 10 May 2021 | 8.40 | 8.40 | 8.50 | 8.40 | 2006 | 0.00% |
| 07 May 2021 | 8.40 | 7.60 | 8.40 | 7.60 | 542 | 5.00% |
| 06 May 2021 | 8.00 | 8.40 | 8.40 | 8.00 | 2 | 0.00% |
| 05 May 2021 | 8.00 | 8.35 | 8.57 | 7.77 | 1012 | -2.08% |
| 04 May 2021 | 8.17 | 8.17 | 9.00 | 8.17 | 1868 | -4.89% |
| 03 May 2021 | 8.59 | 9.03 | 9.03 | 8.17 | 4922 | -0.12% |
| 30 Apr 2021 | 8.60 | 8.20 | 8.60 | 8.20 | 12 | 4.88% |
| 28 Apr 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 8 | 4.99% |
| 26 Apr 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 5 | 4.97% |
| 23 Apr 2021 | 7.44 | 7.08 | 7.45 | 7.08 | 128 | -0.13% |
| 22 Apr 2021 | 7.45 | 7.84 | 7.84 | 7.45 | 43851 | -4.97% |
| 19 Apr 2021 | 7.84 | 7.84 | 8.00 | 7.84 | 1281 | -4.97% |
| 16 Apr 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 40 | 2.48% |
| 09 Apr 2021 | 8.05 | 8.89 | 8.89 | 8.05 | 152 | -4.96% |
| 08 Apr 2021 | 8.47 | 8.89 | 8.89 | 8.47 | 12 | 0.00% |
| 07 Apr 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 16 | 4.96% |
| 06 Apr 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 7 | 0.00% |
| 05 Apr 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 15 | 0.00% |
| 31 Mar 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 99 | -0.12% |
| 30 Mar 2021 | 8.08 | 7.70 | 8.08 | 7.70 | 18 | 4.94% |
| 24 Mar 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1000 | 0.00% |
| 23 Mar 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 15 | 4.90% |
| 22 Mar 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 100 | 0.00% |
| 19 Mar 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 26 | 4.86% |
| 18 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1201 | -1.41% |
| 16 Mar 2021 | 7.10 | 7.35 | 7.35 | 6.65 | 15101 | 1.43% |
| 15 Mar 2021 | 7.00 | 7.31 | 7.31 | 7.00 | 2337 | 0.43% |
| 12 Mar 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 1246 | 4.97% |
| 10 Mar 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 8039 | 4.90% |
| 09 Mar 2021 | 6.33 | 6.03 | 6.33 | 6.03 | 70 | 4.98% |
| 08 Mar 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 101 | 0.00% |
| 05 Mar 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 240 | 4.87% |
| 04 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 50 | 0.00% |
| 03 Mar 2021 | 5.75 | 5.49 | 5.75 | 5.49 | 142 | 4.93% |
| 01 Mar 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 4.98% |
| 25 Feb 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 20 | 4.82% |
| 24 Feb 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | -4.96% |
| 23 Feb 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 1000 | -4.90% |
| 22 Feb 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 20 | -5.00% |
| 19 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 40 | 0.00% |
| 18 Feb 2021 | 5.80 | 5.26 | 5.80 | 5.26 | 302 | 4.88% |
| 17 Feb 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 4.93% |
| 16 Feb 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 1063 | 4.98% |
| 15 Feb 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 1445 | 4.80% |
| 12 Feb 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 1430 | 4.81% |
| 10 Feb 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 7 | 4.82% |
| 09 Feb 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4.81% |
| 04 Feb 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 0.24% |
| 03 Feb 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 63 | -4.82% |
| 27 Jan 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 0.00% |
| 25 Jan 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 50 | -4.39% |
| 19 Jan 2021 | 4.56 | 4.55 | 4.56 | 4.55 | 506 | -4.40% |
| 18 Jan 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | -4.98% |
| 15 Jan 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 50 | 4.80% |
| 13 Jan 2021 | 4.79 | 5.00 | 5.00 | 4.79 | 14931 | -4.77% |
| 11 Jan 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 1 | 0.00% |
| 08 Jan 2021 | 5.03 | 5.27 | 5.27 | 5.03 | 6000 | 0.20% |
| 01 Jan 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 130 | 4.80% |
