SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Mar 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 6 | 0.00% |
| 18 Mar 2026 | 12.17 | 11.07 | 12.17 | 11.07 | 97 | 9.94% |
| 17 Mar 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 4 | -10.00% |
| 13 Mar 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 8 | -0.49% |
| 10 Mar 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 1 | 0.00% |
| 09 Mar 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 9 | -0.48% |
| 05 Mar 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 270 | -0.56% |
| 04 Mar 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 104 | -0.56% |
| 27 Feb 2026 | 12.56 | 12.58 | 12.58 | 12.56 | 5005 | -9.96% |
| 26 Feb 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 0.00% |
| 25 Feb 2026 | 13.95 | 13.65 | 13.95 | 12.82 | 7010 | -2.04% |
| 24 Feb 2026 | 14.24 | 12.40 | 14.24 | 12.40 | 269 | 4.32% |
| 23 Feb 2026 | 13.65 | 13.99 | 13.99 | 13.65 | 19791 | 6.89% |
| 20 Feb 2026 | 12.77 | 14.30 | 14.30 | 12.77 | 314 | -1.77% |
| 19 Feb 2026 | 13.00 | 13.99 | 13.99 | 11.71 | 198 | 0.00% |
| 18 Feb 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -3.20% |
| 17 Feb 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 50 | -0.44% |
| 16 Feb 2026 | 13.49 | 13.49 | 13.49 | 12.20 | 111 | 0.00% |
| 13 Feb 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 25 | 0.00% |
| 10 Feb 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | 8.53% |
| 09 Feb 2026 | 12.43 | 11.30 | 12.43 | 11.30 | 354 | 10.00% |
| 06 Feb 2026 | 11.30 | 12.62 | 12.62 | 11.30 | 51 | -9.60% |
| 04 Feb 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 4.17% |
| 03 Feb 2026 | 12.00 | 12.04 | 12.04 | 12.00 | 5053 | -0.41% |
| 02 Feb 2026 | 12.05 | 11.48 | 12.05 | 11.48 | 1006 | 4.97% |
| 01 Feb 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | -4.81% |
| 30 Jan 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | -4.81% |
| 29 Jan 2026 | 12.67 | 13.10 | 13.10 | 12.67 | 1501 | -4.95% |
| 28 Jan 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 810 | 0.00% |
| 27 Jan 2026 | 13.33 | 13.32 | 13.33 | 13.32 | 1005 | -0.07% |
| 23 Jan 2026 | 13.34 | 12.72 | 13.34 | 12.72 | 2783 | 4.87% |
| 22 Jan 2026 | 12.72 | 12.16 | 12.72 | 12.16 | 1046 | -0.63% |
| 21 Jan 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 3 | 4.07% |
| 20 Jan 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 1 | -4.65% |
| 19 Jan 2026 | 12.90 | 13.48 | 13.48 | 12.90 | 1082 | -4.30% |
| 16 Jan 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 1450 | -4.94% |
| 14 Jan 2026 | 14.18 | 14.20 | 14.20 | 14.18 | 143 | 4.73% |
| 13 Jan 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1540 | 0.00% |
| 12 Jan 2026 | 13.54 | 12.90 | 13.54 | 12.90 | 35 | 4.96% |
| 09 Jan 2026 | 12.90 | 12.86 | 13.50 | 12.25 | 91 | 0.31% |
| 08 Jan 2026 | 12.86 | 13.11 | 13.11 | 12.35 | 9350 | -1.00% |
| 07 Jan 2026 | 12.99 | 12.60 | 13.23 | 12.60 | 4292 | 3.10% |
| 05 Jan 2026 | 12.60 | 13.58 | 13.58 | 12.35 | 542 | -3.00% |
| 02 Jan 2026 | 12.99 | 13.28 | 13.28 | 12.05 | 87 | 2.69% |
| 01 Jan 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 17 | 4.98% |
| 31 Dec 2025 | 12.05 | 11.40 | 12.60 | 11.40 | 715 | 0.42% |
| 30 Dec 2025 | 12.00 | 12.60 | 12.60 | 12.00 | 12 | -4.76% |
| 29 Dec 2025 | 12.60 | 12.60 | 12.60 | 11.80 | 267 | 1.45% |
| 26 Dec 2025 | 12.42 | 12.60 | 12.60 | 11.40 | 77 | 3.50% |
| 24 Dec 2025 | 12.00 | 12.01 | 12.01 | 12.00 | 90 | 0.00% |
| 23 Dec 2025 | 12.00 | 12.40 | 12.40 | 12.00 | 423 | -3.23% |
| 22 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 5 | 0.00% |
| 19 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 0.00% |
| 18 Dec 2025 | 12.40 | 13.49 | 13.49 | 12.30 | 13 | -3.88% |
| 17 Dec 2025 | 12.90 | 13.95 | 13.95 | 12.70 | 36 | -3.01% |
| 16 Dec 2025 | 13.30 | 13.42 | 13.42 | 13.30 | 47 | 3.99% |
| 15 Dec 2025 | 12.79 | 12.99 | 12.99 | 12.35 | 251 | -1.62% |
| 12 Dec 2025 | 13.00 | 12.50 | 13.12 | 12.50 | 4293 | 4.00% |
| 11 Dec 2025 | 12.50 | 12.50 | 12.50 | 11.90 | 26 | 4.95% |
| 10 Dec 2025 | 11.91 | 12.34 | 12.34 | 11.76 | 1533 | 1.28% |
| 09 Dec 2025 | 11.76 | 12.35 | 12.35 | 11.19 | 926 | -0.08% |
| 08 Dec 2025 | 11.77 | 11.21 | 11.77 | 10.65 | 4753 | 5.00% |
| 05 Dec 2025 | 11.21 | 12.13 | 12.13 | 11.10 | 626 | -3.11% |
| 04 Dec 2025 | 11.57 | 11.83 | 11.83 | 11.31 | 229 | 2.66% |
| 03 Dec 2025 | 11.27 | 10.67 | 11.79 | 10.67 | 36707 | 0.36% |
| 02 Dec 2025 | 11.23 | 11.77 | 12.36 | 11.20 | 7883 | -4.67% |
| 01 Dec 2025 | 11.78 | 11.78 | 12.30 | 11.78 | 4434 | -4.92% |
| 28 Nov 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 6040 | -4.98% |
| 27 Nov 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1111 | -4.96% |
| 26 Nov 2025 | 13.72 | 14.75 | 14.75 | 13.72 | 615 | -4.99% |
| 25 Nov 2025 | 14.44 | 14.54 | 14.54 | 13.16 | 10069 | 4.26% |
| 24 Nov 2025 | 13.85 | 13.23 | 13.85 | 13.23 | 5029 | 4.69% |
| 21 Nov 2025 | 13.23 | 14.61 | 14.61 | 13.23 | 34 | -4.96% |
| 20 Nov 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | 4.98% |
| 19 Nov 2025 | 13.26 | 14.24 | 14.24 | 13.26 | 12 | -4.95% |
| 18 Nov 2025 | 13.95 | 14.25 | 14.25 | 13.95 | 120 | 0.79% |
| 17 Nov 2025 | 13.84 | 13.44 | 14.39 | 13.44 | 4838 | 0.95% |
| 14 Nov 2025 | 13.71 | 13.82 | 13.82 | 13.17 | 2152 | 4.10% |
| 13 Nov 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 71 | 0.00% |
| 12 Nov 2025 | 13.17 | 13.16 | 13.17 | 13.16 | 2 | 0.00% |
| 10 Nov 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 19 | 0.00% |
| 07 Nov 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 0.00% |
| 04 Nov 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1000 | 0.00% |
| 03 Nov 2025 | 13.17 | 13.17 | 13.17 | 12.52 | 124 | 0.00% |
| 31 Oct 2025 | 13.17 | 12.55 | 13.17 | 12.55 | 3102 | 4.94% |
| 30 Oct 2025 | 12.55 | 11.50 | 12.55 | 11.40 | 35 | 4.58% |
| 29 Oct 2025 | 12.00 | 11.50 | 12.07 | 11.50 | 8 | -0.58% |
| 28 Oct 2025 | 12.07 | 12.32 | 12.32 | 12.07 | 3 | -2.03% |
| 27 Oct 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 13 | 0.24% |
| 24 Oct 2025 | 12.29 | 12.55 | 12.55 | 12.29 | 401 | -2.07% |
| 23 Oct 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 14 | 0.00% |
| 21 Oct 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 0.00% |
| 20 Oct 2025 | 12.55 | 12.55 | 12.55 | 11.93 | 3 | 0.00% |
| 17 Oct 2025 | 12.55 | 11.72 | 12.55 | 11.38 | 506 | 4.93% |
| 16 Oct 2025 | 11.96 | 11.42 | 12.49 | 11.42 | 2 | -0.17% |
| 15 Oct 2025 | 11.98 | 11.98 | 11.98 | 11.41 | 582 | 0.00% |
| 14 Oct 2025 | 11.98 | 11.41 | 11.98 | 11.41 | 202 | 0.00% |
| 13 Oct 2025 | 11.98 | 11.77 | 12.00 | 11.77 | 48 | -3.23% |
| 10 Oct 2025 | 12.38 | 12.09 | 12.50 | 11.75 | 1389 | 1.89% |
| 09 Oct 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 802 | -0.57% |
| 08 Oct 2025 | 12.22 | 12.29 | 12.29 | 12.22 | 2398 | 4.36% |
| 07 Oct 2025 | 11.71 | 11.69 | 11.71 | 11.69 | 2884 | -4.80% |
| 06 Oct 2025 | 12.30 | 12.37 | 12.37 | 12.30 | 124 | 4.33% |
| 03 Oct 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 2778 | 4.99% |
| 01 Oct 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 4.95% |
| 29 Sep 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 140 | -0.37% |
| 26 Sep 2025 | 10.74 | 10.69 | 10.74 | 10.69 | 109 | 0.00% |
| 25 Sep 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | -4.96% |
| 24 Sep 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 18 | -4.88% |
| 23 Sep 2025 | 11.88 | 12.50 | 12.50 | 11.88 | 32 | -4.96% |
| 19 Sep 2025 | 12.50 | 12.83 | 12.83 | 12.50 | 853 | -2.65% |
| 18 Sep 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 467 | 4.99% |
| 17 Sep 2025 | 12.23 | 11.08 | 12.24 | 11.08 | 1210 | 4.89% |
| 16 Sep 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 3133 | 4.95% |
| 15 Sep 2025 | 11.11 | 10.60 | 11.11 | 10.60 | 7761 | 4.91% |
| 10 Sep 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | -4.94% |
| 09 Sep 2025 | 11.14 | 12.30 | 12.30 | 11.14 | 1007 | -4.95% |
| 08 Sep 2025 | 11.72 | 11.72 | 12.29 | 11.72 | 1003 | 0.09% |
| 05 Sep 2025 | 11.71 | 11.70 | 11.71 | 11.50 | 4905 | 0.09% |
| 04 Sep 2025 | 11.70 | 11.30 | 11.76 | 11.30 | 2902 | 4.46% |
| 03 Sep 2025 | 11.20 | 10.41 | 11.20 | 10.41 | 40005 | 2.28% |
| 02 Sep 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 101 | -4.95% |
| 01 Sep 2025 | 11.52 | 10.45 | 11.52 | 10.45 | 1072 | 4.82% |
| 29 Aug 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 4.97% |
| 28 Aug 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | -4.99% |
| 26 Aug 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 901 | 0.00% |
| 25 Aug 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 500 | -5.00% |
| 21 Aug 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 4.98% |
| 19 Aug 2025 | 11.05 | 12.11 | 12.11 | 11.05 | 120 | -4.74% |
| 14 Aug 2025 | 11.60 | 10.57 | 11.60 | 10.57 | 30 | 4.32% |
| 12 Aug 2025 | 11.12 | 11.70 | 11.70 | 11.12 | 2 | -4.96% |
| 11 Aug 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 4.74% |
| 07 Aug 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 504 | -4.94% |
| 06 Aug 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10 | 9.81% |
| 05 Aug 2025 | 10.70 | 10.83 | 10.83 | 10.70 | 3506 | 8.08% |
| 04 Aug 2025 | 9.90 | 9.13 | 9.90 | 9.02 | 1097 | 9.76% |
| 01 Aug 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 4359 | -5.05% |
| 31 Jul 2025 | 9.50 | 9.20 | 11.20 | 9.20 | 208 | -6.86% |
| 30 Jul 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 8.40% |
| 29 Jul 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 13 | 2.17% |
| 28 Jul 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 80 | -7.25% |
| 24 Jul 2025 | 9.93 | 9.07 | 9.93 | 9.07 | 533 | 9.97% |
| 23 Jul 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 3 | -9.70% |
| 22 Jul 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -9.09% |
| 21 Jul 2025 | 11.00 | 12.10 | 12.10 | 11.00 | 172 | 0.00% |
| 18 Jul 2025 | 11.00 | 9.01 | 11.00 | 9.01 | 81 | 10.00% |
| 16 Jul 2025 | 10.00 | 11.00 | 11.00 | 10.00 | 153 | -9.09% |
| 15 Jul 2025 | 11.00 | 10.10 | 11.00 | 10.06 | 1431 | 8.91% |
| 14 Jul 2025 | 10.10 | 10.97 | 10.97 | 10.10 | 234 | -8.43% |
| 11 Jul 2025 | 11.03 | 11.09 | 11.09 | 11.03 | 2 | -1.08% |
| 09 Jul 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 20 | 0.00% |
| 08 Jul 2025 | 11.15 | 9.70 | 11.25 | 9.70 | 146 | 3.72% |
| 07 Jul 2025 | 10.75 | 10.00 | 11.54 | 9.52 | 993 | 1.80% |
| 04 Jul 2025 | 10.56 | 10.02 | 11.50 | 10.02 | 40 | -3.12% |
| 03 Jul 2025 | 10.90 | 11.60 | 11.60 | 10.90 | 2911 | -7.00% |
| 01 Jul 2025 | 11.72 | 10.70 | 11.72 | 10.70 | 407 | -0.85% |
| 30 Jun 2025 | 11.82 | 10.80 | 11.88 | 10.80 | 489 | 8.74% |
| 27 Jun 2025 | 10.87 | 11.69 | 11.69 | 10.87 | 96 | 0.00% |
| 26 Jun 2025 | 10.87 | 12.11 | 12.11 | 10.69 | 3491 | -8.42% |
| 25 Jun 2025 | 11.87 | 10.97 | 11.89 | 10.97 | 652 | 8.20% |
| 24 Jun 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 20 | -0.45% |
| 23 Jun 2025 | 11.02 | 11.65 | 11.98 | 10.52 | 435 | -5.00% |
| 20 Jun 2025 | 11.60 | 11.69 | 11.69 | 11.60 | 3 | -1.19% |
| 19 Jun 2025 | 11.74 | 11.99 | 11.99 | 10.53 | 1708 | 2.00% |
| 18 Jun 2025 | 11.51 | 11.56 | 11.56 | 11.51 | 21 | -0.43% |
| 17 Jun 2025 | 11.56 | 11.55 | 11.56 | 10.51 | 2237 | 9.99% |
| 13 Jun 2025 | 10.51 | 11.35 | 11.50 | 10.51 | 70 | -8.61% |
| 12 Jun 2025 | 11.50 | 11.85 | 11.97 | 11.50 | 1116 | 0.00% |
| 11 Jun 2025 | 11.50 | 10.90 | 11.87 | 10.90 | 849 | 5.50% |
| 10 Jun 2025 | 10.90 | 10.31 | 11.89 | 10.31 | 127 | -1.27% |
| 09 Jun 2025 | 11.04 | 11.99 | 11.99 | 10.34 | 1768 | 0.36% |
| 06 Jun 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4 | 0.92% |
| 05 Jun 2025 | 10.90 | 11.90 | 11.90 | 10.58 | 216 | -8.40% |
| 04 Jun 2025 | 11.90 | 10.95 | 11.96 | 10.31 | 138 | 8.58% |
| 03 Jun 2025 | 10.96 | 11.00 | 11.98 | 10.72 | 1713 | -8.67% |
| 02 Jun 2025 | 12.00 | 12.16 | 12.16 | 10.60 | 115 | 0.67% |
| 30 May 2025 | 11.92 | 11.70 | 12.78 | 11.00 | 4534 | 11.19% |
| 28 May 2025 | 10.72 | 11.88 | 12.42 | 10.50 | 1305 | -9.76% |
| 27 May 2025 | 11.88 | 10.26 | 12.94 | 10.26 | 554 | -0.75% |
| 26 May 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | -0.08% |
| 23 May 2025 | 11.98 | 10.60 | 11.98 | 10.60 | 105 | 1.27% |
| 22 May 2025 | 11.83 | 11.76 | 12.95 | 11.76 | 17 | -1.42% |
| 20 May 2025 | 12.00 | 12.12 | 12.12 | 11.16 | 1678 | 0.00% |
| 19 May 2025 | 12.00 | 12.06 | 12.74 | 11.98 | 800 | 1.52% |
| 15 May 2025 | 11.82 | 11.44 | 12.18 | 11.00 | 2156 | 4.79% |
| 14 May 2025 | 11.28 | 12.12 | 12.68 | 9.66 | 1909 | -6.16% |
| 13 May 2025 | 12.02 | 12.38 | 12.38 | 12.00 | 17 | 10.38% |
| 12 May 2025 | 10.89 | 12.71 | 12.71 | 10.85 | 73 | -6.36% |
| 09 May 2025 | 11.63 | 11.99 | 11.99 | 10.74 | 132 | -6.06% |
| 08 May 2025 | 12.38 | 10.60 | 12.40 | 10.60 | 2080 | 10.54% |
| 07 May 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 27 | 0.00% |
| 06 May 2025 | 11.20 | 12.72 | 12.72 | 11.20 | 11 | -4.84% |
| 05 May 2025 | 11.77 | 10.52 | 11.99 | 10.52 | 6495 | 5.09% |
| 02 May 2025 | 11.20 | 11.25 | 11.25 | 11.20 | 525 | -0.44% |
| 30 Apr 2025 | 11.25 | 12.40 | 12.40 | 10.75 | 414 | -5.86% |
| 29 Apr 2025 | 11.95 | 12.10 | 12.50 | 11.00 | 3655 | -0.42% |
| 28 Apr 2025 | 12.00 | 12.10 | 12.10 | 12.00 | 85 | 9.09% |
| 25 Apr 2025 | 11.00 | 11.83 | 12.44 | 10.66 | 292 | -6.62% |
| 24 Apr 2025 | 11.78 | 11.90 | 12.48 | 10.51 | 87 | -0.08% |
| 23 Apr 2025 | 11.79 | 11.81 | 11.81 | 11.79 | 526 | 0.26% |
| 22 Apr 2025 | 11.76 | 11.07 | 12.00 | 11.00 | 1516 | 6.23% |
| 21 Apr 2025 | 11.07 | 12.52 | 12.52 | 10.33 | 918 | -11.44% |
| 17 Apr 2025 | 12.50 | 10.50 | 12.72 | 10.50 | 119 | 13.74% |
| 16 Apr 2025 | 10.99 | 11.79 | 12.10 | 10.90 | 374 | 0.37% |
| 15 Apr 2025 | 10.95 | 13.49 | 13.49 | 10.80 | 1836 | -10.83% |
| 11 Apr 2025 | 12.28 | 13.94 | 13.94 | 10.65 | 520 | 2.42% |
| 09 Apr 2025 | 11.99 | 12.29 | 12.29 | 10.40 | 114 | 15.29% |
| 08 Apr 2025 | 10.40 | 13.54 | 13.54 | 10.39 | 1209 | -10.81% |
| 07 Apr 2025 | 11.66 | 10.36 | 12.90 | 10.35 | 4771 | -9.82% |
| 03 Apr 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 22 | -0.08% |
| 01 Apr 2025 | 12.94 | 10.81 | 12.94 | 10.81 | 126 | 7.92% |
| 28 Mar 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | -1.48% |
| 27 Mar 2025 | 12.17 | 12.19 | 12.19 | 11.00 | 1077 | -0.16% |
| 26 Mar 2025 | 12.19 | 11.11 | 12.22 | 11.11 | 10 | 9.72% |
| 25 Mar 2025 | 11.11 | 11.50 | 11.50 | 11.10 | 640 | -8.71% |
| 24 Mar 2025 | 12.17 | 12.18 | 12.18 | 12.16 | 1012 | -0.08% |
| 21 Mar 2025 | 12.18 | 13.70 | 13.70 | 12.18 | 706 | -6.31% |
| 20 Mar 2025 | 13.00 | 13.00 | 13.00 | 11.88 | 56 | -1.44% |
| 19 Mar 2025 | 13.19 | 13.20 | 13.20 | 13.19 | 2 | 5.35% |
| 18 Mar 2025 | 12.52 | 10.51 | 12.62 | 10.51 | 12045 | 8.12% |
| 17 Mar 2025 | 11.58 | 12.00 | 12.00 | 10.91 | 12365 | -3.10% |
| 12 Mar 2025 | 11.95 | 12.53 | 12.53 | 11.40 | 54 | -2.69% |
| 11 Mar 2025 | 12.28 | 12.00 | 12.28 | 12.00 | 200 | -0.32% |
| 10 Mar 2025 | 12.32 | 12.92 | 12.92 | 11.53 | 595 | -3.75% |
| 07 Mar 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 2 | -1.31% |
| 06 Mar 2025 | 12.97 | 12.10 | 13.00 | 12.10 | 50311 | -1.44% |
| 05 Mar 2025 | 13.16 | 13.29 | 13.29 | 13.16 | 101 | 2.57% |
| 04 Mar 2025 | 12.83 | 11.95 | 13.00 | 10.90 | 15689 | 7.36% |
| 03 Mar 2025 | 11.95 | 13.39 | 13.39 | 11.95 | 508 | -9.95% |
| 28 Feb 2025 | 13.27 | 13.10 | 13.99 | 11.79 | 31 | 1.30% |
| 27 Feb 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 8.99% |
| 25 Feb 2025 | 12.02 | 13.34 | 13.34 | 12.01 | 5327 | -9.90% |
| 24 Feb 2025 | 13.34 | 13.60 | 13.60 | 13.19 | 287 | 7.75% |
| 21 Feb 2025 | 12.38 | 12.40 | 12.40 | 10.22 | 139 | 9.65% |
| 20 Feb 2025 | 11.29 | 12.40 | 12.40 | 11.18 | 230 | -8.95% |
| 19 Feb 2025 | 12.40 | 12.14 | 12.40 | 12.14 | 216 | 0.00% |
| 18 Feb 2025 | 12.40 | 11.48 | 12.40 | 11.48 | 24 | 8.96% |
| 17 Feb 2025 | 11.38 | 13.80 | 13.80 | 11.37 | 2653 | -9.90% |
| 14 Feb 2025 | 12.63 | 13.85 | 13.85 | 12.55 | 931 | -9.33% |
| 13 Feb 2025 | 13.93 | 13.95 | 13.95 | 12.59 | 259 | -0.36% |
| 11 Feb 2025 | 13.98 | 14.39 | 14.39 | 13.98 | 137 | 0.14% |
| 10 Feb 2025 | 13.96 | 14.39 | 14.39 | 13.88 | 59 | 5.52% |
| 07 Feb 2025 | 13.23 | 13.35 | 14.38 | 12.45 | 4475 | -1.93% |
| 06 Feb 2025 | 13.49 | 13.51 | 14.40 | 12.30 | 111 | 2.35% |
| 05 Feb 2025 | 13.18 | 12.13 | 13.20 | 11.98 | 10608 | 4.52% |
| 04 Feb 2025 | 12.61 | 13.00 | 13.00 | 12.01 | 31673 | -0.24% |
| 03 Feb 2025 | 12.64 | 13.29 | 13.29 | 12.64 | 128 | -4.89% |
| 01 Feb 2025 | 13.29 | 13.98 | 14.00 | 13.29 | 336 | -4.94% |
| 31 Jan 2025 | 13.98 | 14.40 | 14.40 | 13.96 | 207 | -4.83% |
| 30 Jan 2025 | 14.69 | 15.12 | 15.12 | 14.69 | 117 | 2.01% |
| 29 Jan 2025 | 14.40 | 14.09 | 14.40 | 14.04 | 106 | 2.20% |
| 28 Jan 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 2 | 4.53% |
| 27 Jan 2025 | 13.48 | 13.63 | 13.63 | 12.35 | 706 | 3.77% |
| 24 Jan 2025 | 12.99 | 13.39 | 13.39 | 12.16 | 11139 | 1.80% |
| 23 Jan 2025 | 12.76 | 13.50 | 13.50 | 12.67 | 10891 | -1.16% |
| 22 Jan 2025 | 12.91 | 13.00 | 13.06 | 12.91 | 664 | -4.93% |
| 21 Jan 2025 | 13.58 | 14.86 | 14.86 | 13.58 | 1327 | -4.97% |
| 20 Jan 2025 | 14.29 | 15.04 | 15.04 | 14.29 | 2357 | -4.99% |
| 17 Jan 2025 | 15.04 | 14.39 | 15.09 | 13.68 | 413 | 4.52% |
| 16 Jan 2025 | 14.39 | 14.39 | 14.39 | 13.55 | 14 | 0.98% |
| 15 Jan 2025 | 14.25 | 15.74 | 15.74 | 14.25 | 604 | -5.00% |
| 14 Jan 2025 | 15.00 | 15.07 | 15.07 | 15.00 | 13 | 4.31% |
| 13 Jan 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 11 | 4.96% |
| 10 Jan 2025 | 13.70 | 13.75 | 13.75 | 13.70 | 15 | 4.58% |
| 09 Jan 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 0.77% |
| 08 Jan 2025 | 13.00 | 13.10 | 13.10 | 13.00 | 205 | -0.84% |
| 07 Jan 2025 | 13.11 | 12.70 | 13.98 | 12.70 | 1275 | -1.58% |
| 06 Jan 2025 | 13.32 | 13.99 | 14.68 | 13.30 | 13007 | -4.79% |
| 03 Jan 2025 | 13.99 | 13.38 | 14.50 | 13.38 | 21014 | -0.43% |
| 02 Jan 2025 | 14.05 | 14.75 | 14.80 | 13.93 | 1169 | -4.10% |
| 01 Jan 2025 | 14.65 | 14.68 | 14.68 | 13.31 | 78 | 4.72% |
| 31 Dec 2024 | 13.99 | 14.00 | 14.91 | 13.49 | 1664 | -1.48% |
| 30 Dec 2024 | 14.20 | 15.01 | 15.01 | 13.59 | 927 | -0.70% |
| 27 Dec 2024 | 14.30 | 15.73 | 15.73 | 14.30 | 1130 | -4.60% |
| 26 Dec 2024 | 14.99 | 15.01 | 15.01 | 13.59 | 467 | 4.83% |
| 24 Dec 2024 | 14.30 | 13.40 | 14.30 | 13.01 | 249 | 4.92% |
| 23 Dec 2024 | 13.63 | 14.12 | 14.12 | 12.78 | 1457 | 1.34% |
| 20 Dec 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 10 | -1.97% |
| 19 Dec 2024 | 13.72 | 14.00 | 14.00 | 13.72 | 6 | -2.00% |
| 18 Dec 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 736 | -0.99% |
| 17 Dec 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 605 | 0.00% |
| 16 Dec 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1405 | 0.00% |
| 13 Dec 2024 | 14.14 | 14.50 | 14.50 | 14.14 | 5960 | -1.81% |
| 12 Dec 2024 | 14.40 | 14.42 | 14.42 | 14.40 | 1518 | 1.77% |
| 11 Dec 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 10239 | 0.07% |
| 10 Dec 2024 | 14.14 | 14.14 | 14.50 | 14.14 | 30212 | -1.94% |
| 09 Dec 2024 | 14.42 | 14.98 | 14.98 | 14.42 | 3722 | -1.97% |
| 06 Dec 2024 | 14.71 | 14.44 | 14.71 | 14.44 | 1001 | 1.94% |
| 05 Dec 2024 | 14.43 | 14.41 | 14.99 | 14.41 | 4683 | -1.84% |
| 04 Dec 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1262 | -1.93% |
| 03 Dec 2024 | 14.99 | 15.29 | 15.29 | 14.99 | 915 | -1.96% |
| 02 Dec 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 928 | -1.99% |
| 29 Nov 2024 | 15.60 | 16.22 | 16.22 | 15.60 | 1068 | -1.95% |
| 28 Nov 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 985 | 1.99% |
| 27 Nov 2024 | 15.60 | 15.60 | 15.60 | 15.00 | 692 | 1.96% |
| 26 Nov 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 2.00% |
| 25 Nov 2024 | 15.00 | 14.53 | 15.10 | 14.53 | 16602 | 1.28% |
| 22 Nov 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 32 | -1.99% |
| 21 Nov 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 339 | -1.95% |
| 19 Nov 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 14 | -1.97% |
| 18 Nov 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 133 | -2.00% |
| 14 Nov 2024 | 16.04 | 17.70 | 17.70 | 16.04 | 4062 | -4.98% |
| 13 Nov 2024 | 16.88 | 16.89 | 16.89 | 15.30 | 157539 | 4.91% |
| 12 Nov 2024 | 16.09 | 16.09 | 16.09 | 16.00 | 27918 | 4.96% |
| 11 Nov 2024 | 15.33 | 15.34 | 15.34 | 14.50 | 15912 | 4.93% |
| 08 Nov 2024 | 14.61 | 16.11 | 16.11 | 14.60 | 9217 | -4.82% |
| 07 Nov 2024 | 15.35 | 15.25 | 15.35 | 14.00 | 245 | 4.85% |
| 06 Nov 2024 | 14.64 | 16.17 | 16.17 | 14.64 | 9859 | -4.94% |
| 05 Nov 2024 | 15.40 | 16.55 | 16.55 | 14.99 | 60174 | -2.35% |
| 04 Nov 2024 | 15.77 | 15.86 | 15.86 | 14.44 | 9891 | 4.37% |
| 01 Nov 2024 | 15.11 | 15.64 | 15.80 | 15.03 | 451 | -4.37% |
| 31 Oct 2024 | 15.80 | 16.36 | 16.36 | 14.85 | 173 | 1.28% |
| 30 Oct 2024 | 15.60 | 15.67 | 15.67 | 15.60 | 117 | 4.35% |
| 29 Oct 2024 | 14.95 | 14.99 | 14.99 | 13.61 | 181 | 4.62% |
| 28 Oct 2024 | 14.29 | 15.40 | 15.40 | 13.94 | 862 | -2.59% |
| 25 Oct 2024 | 14.67 | 16.17 | 16.17 | 14.67 | 895 | -4.99% |
| 24 Oct 2024 | 15.44 | 15.44 | 15.44 | 14.45 | 366 | 1.58% |
| 23 Oct 2024 | 15.20 | 15.33 | 15.33 | 13.91 | 333 | 3.97% |
| 22 Oct 2024 | 14.62 | 14.77 | 14.77 | 14.47 | 211 | 3.54% |
| 21 Oct 2024 | 14.12 | 14.11 | 14.12 | 14.11 | 3273 | -0.63% |
| 18 Oct 2024 | 14.21 | 15.12 | 15.12 | 14.11 | 555 | -4.12% |
| 17 Oct 2024 | 14.82 | 16.38 | 16.38 | 14.82 | 1194 | -5.00% |
| 16 Oct 2024 | 15.60 | 16.38 | 16.38 | 15.60 | 143 | 0.00% |
| 15 Oct 2024 | 15.60 | 15.65 | 15.65 | 15.50 | 560 | 4.63% |
| 14 Oct 2024 | 14.91 | 14.22 | 14.93 | 14.22 | 8574 | 4.85% |
| 11 Oct 2024 | 14.22 | 15.67 | 15.67 | 14.19 | 377 | -4.76% |
| 10 Oct 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 765 | 4.99% |
| 09 Oct 2024 | 14.22 | 14.67 | 14.67 | 13.31 | 1251 | 1.72% |
| 08 Oct 2024 | 13.98 | 14.27 | 14.27 | 13.98 | 3487 | -4.96% |
| 07 Oct 2024 | 14.71 | 15.97 | 15.97 | 14.71 | 3302 | -4.97% |
| 04 Oct 2024 | 15.48 | 16.00 | 16.00 | 14.73 | 986 | -0.13% |
| 03 Oct 2024 | 15.50 | 16.27 | 16.27 | 14.73 | 231 | 0.00% |
| 01 Oct 2024 | 15.50 | 15.60 | 15.64 | 15.17 | 160 | -2.88% |
| 30 Sep 2024 | 15.96 | 14.56 | 16.00 | 14.56 | 1764 | 4.18% |
| 27 Sep 2024 | 15.32 | 14.85 | 15.50 | 14.25 | 3788 | 2.13% |
| 26 Sep 2024 | 15.00 | 14.60 | 15.00 | 14.02 | 2496 | 2.74% |
| 25 Sep 2024 | 14.60 | 13.91 | 14.60 | 13.91 | 1001 | 4.96% |
| 24 Sep 2024 | 13.91 | 15.20 | 15.20 | 13.80 | 4586 | -4.07% |
| 23 Sep 2024 | 14.50 | 14.80 | 15.40 | 14.02 | 1326 | -1.63% |
| 20 Sep 2024 | 14.74 | 14.83 | 14.83 | 13.46 | 2816 | 4.32% |
| 19 Sep 2024 | 14.13 | 14.75 | 15.29 | 14.05 | 2116 | -4.20% |
| 18 Sep 2024 | 14.75 | 15.29 | 15.29 | 13.85 | 1373 | 1.24% |
| 17 Sep 2024 | 14.57 | 14.99 | 14.99 | 14.16 | 7006 | 0.69% |
| 16 Sep 2024 | 14.47 | 15.16 | 15.16 | 14.11 | 2012 | 0.21% |
| 13 Sep 2024 | 14.44 | 14.71 | 15.45 | 14.01 | 2240 | -1.90% |
| 12 Sep 2024 | 14.72 | 15.73 | 15.73 | 14.50 | 1576 | -1.80% |
| 11 Sep 2024 | 14.99 | 15.96 | 15.96 | 14.46 | 55137 | -1.38% |
| 10 Sep 2024 | 15.20 | 15.22 | 15.22 | 13.79 | 1276 | 4.83% |
| 09 Sep 2024 | 14.50 | 15.50 | 15.50 | 14.11 | 27226 | -1.83% |
| 06 Sep 2024 | 14.77 | 14.77 | 14.77 | 13.67 | 30698 | 4.98% |
| 05 Sep 2024 | 14.07 | 14.00 | 14.07 | 13.07 | 60866 | 5.00% |
| 04 Sep 2024 | 13.40 | 12.85 | 13.40 | 12.51 | 52314 | 4.93% |
| 03 Sep 2024 | 12.77 | 12.91 | 13.99 | 12.06 | 32623 | -0.78% |
| 02 Sep 2024 | 12.87 | 14.28 | 14.28 | 12.86 | 79202 | -9.87% |
| 30 Aug 2024 | 14.28 | 15.74 | 15.74 | 13.52 | 94016 | -4.93% |
| 29 Aug 2024 | 15.02 | 17.95 | 17.95 | 14.73 | 20994 | -8.19% |
| 28 Aug 2024 | 16.36 | 15.31 | 16.97 | 15.31 | 673 | 0.49% |
| 27 Aug 2024 | 16.28 | 14.35 | 16.40 | 14.35 | 2554 | 3.37% |
| 26 Aug 2024 | 15.75 | 16.50 | 16.50 | 15.06 | 1542 | -4.55% |
| 23 Aug 2024 | 16.50 | 17.34 | 17.34 | 15.85 | 2595 | -4.84% |
| 22 Aug 2024 | 17.34 | 16.48 | 17.90 | 16.48 | 2541 | -4.67% |
| 21 Aug 2024 | 18.19 | 18.38 | 18.38 | 18.19 | 204 | 1.06% |
| 20 Aug 2024 | 18.00 | 20.77 | 20.77 | 17.23 | 6385 | -4.71% |
| 19 Aug 2024 | 18.89 | 17.15 | 19.24 | 17.15 | 6476 | 7.94% |
| 16 Aug 2024 | 17.50 | 16.88 | 18.38 | 16.88 | 17851 | -6.67% |
| 14 Aug 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 78303 | 9.97% |
| 13 Aug 2024 | 17.05 | 17.05 | 17.05 | 17.03 | 30934 | 10.00% |
| 12 Aug 2024 | 15.50 | 16.37 | 16.89 | 15.05 | 1282 | -7.19% |
| 09 Aug 2024 | 16.70 | 16.90 | 16.90 | 15.38 | 1814 | 5.70% |
| 08 Aug 2024 | 15.80 | 16.49 | 16.49 | 15.31 | 1510 | 0.19% |
| 07 Aug 2024 | 15.77 | 16.88 | 16.88 | 15.11 | 1786 | -1.19% |
| 06 Aug 2024 | 15.96 | 14.64 | 16.18 | 14.64 | 757 | 3.57% |
| 05 Aug 2024 | 15.41 | 15.99 | 15.99 | 15.21 | 1648 | -3.63% |
| 02 Aug 2024 | 15.99 | 15.99 | 16.38 | 14.85 | 3436 | 2.43% |
| 01 Aug 2024 | 15.61 | 15.97 | 16.05 | 14.54 | 2188 | 2.09% |
| 31 Jul 2024 | 15.29 | 16.05 | 16.37 | 15.27 | 2122 | -4.74% |
| 30 Jul 2024 | 16.05 | 16.00 | 16.05 | 16.00 | 300 | -0.37% |
| 29 Jul 2024 | 16.11 | 15.01 | 16.20 | 15.00 | 3748 | 4.41% |
| 26 Jul 2024 | 15.43 | 15.43 | 16.99 | 15.40 | 8592 | -4.81% |
| 25 Jul 2024 | 16.21 | 17.00 | 17.00 | 16.20 | 1178 | -4.70% |
| 24 Jul 2024 | 17.01 | 18.79 | 18.79 | 17.01 | 3952 | -4.97% |
| 23 Jul 2024 | 17.90 | 17.00 | 17.99 | 16.37 | 1611 | 3.89% |
| 22 Jul 2024 | 17.23 | 17.55 | 17.55 | 16.00 | 611 | 2.62% |
| 19 Jul 2024 | 16.79 | 17.94 | 17.94 | 16.24 | 4775 | -1.76% |
| 18 Jul 2024 | 17.09 | 16.99 | 17.14 | 16.99 | 1882 | 4.65% |
| 16 Jul 2024 | 16.33 | 17.50 | 17.85 | 16.17 | 2229 | -4.00% |
| 15 Jul 2024 | 17.01 | 16.37 | 17.15 | 16.00 | 2141 | 3.91% |
| 12 Jul 2024 | 16.37 | 15.93 | 16.56 | 15.14 | 905 | 2.76% |
| 11 Jul 2024 | 15.93 | 16.98 | 16.98 | 15.50 | 3466 | -2.21% |
| 10 Jul 2024 | 16.29 | 16.97 | 16.97 | 15.57 | 1259 | -0.43% |
| 09 Jul 2024 | 16.36 | 17.85 | 17.85 | 15.26 | 858 | -3.48% |
| 08 Jul 2024 | 16.95 | 18.99 | 18.99 | 16.06 | 4826 | -3.64% |
| 05 Jul 2024 | 17.59 | 15.42 | 18.75 | 15.42 | 5993 | 3.17% |
| 04 Jul 2024 | 17.05 | 17.99 | 18.66 | 16.10 | 7152 | 0.47% |
| 03 Jul 2024 | 16.97 | 17.43 | 18.96 | 16.09 | 10066 | -2.64% |
| 02 Jul 2024 | 17.43 | 19.41 | 21.29 | 17.43 | 8231 | -9.97% |
| 01 Jul 2024 | 19.36 | 20.00 | 20.00 | 18.64 | 225 | -6.52% |
| 28 Jun 2024 | 20.71 | 22.66 | 22.66 | 20.70 | 812 | 0.53% |
| 27 Jun 2024 | 20.60 | 21.41 | 21.41 | 17.55 | 330 | 5.80% |
| 26 Jun 2024 | 19.47 | 23.66 | 23.66 | 19.42 | 125 | -9.48% |
| 25 Jun 2024 | 21.51 | 22.88 | 22.88 | 21.50 | 349 | -5.99% |
| 24 Jun 2024 | 22.88 | 20.00 | 23.00 | 20.00 | 154 | 4.95% |
| 21 Jun 2024 | 21.80 | 25.69 | 25.69 | 21.60 | 1088 | -9.13% |
| 20 Jun 2024 | 23.99 | 20.80 | 24.99 | 20.58 | 988 | 4.94% |
| 19 Jun 2024 | 22.86 | 24.99 | 24.99 | 21.70 | 93 | -4.75% |
| 18 Jun 2024 | 24.00 | 25.30 | 25.30 | 24.00 | 297 | 4.35% |
| 14 Jun 2024 | 23.00 | 23.70 | 23.70 | 23.00 | 567 | 0.13% |
| 13 Jun 2024 | 22.97 | 23.69 | 23.69 | 22.97 | 113 | 6.64% |
| 12 Jun 2024 | 21.54 | 22.99 | 22.99 | 21.54 | 318 | 2.18% |
| 11 Jun 2024 | 21.08 | 21.18 | 21.19 | 17.39 | 452 | 9.34% |
| 10 Jun 2024 | 19.28 | 20.07 | 20.07 | 18.07 | 1475 | -3.94% |
| 07 Jun 2024 | 20.07 | 20.85 | 20.85 | 19.50 | 57 | -6.65% |
| 06 Jun 2024 | 21.50 | 22.57 | 22.57 | 20.50 | 10 | 0.00% |
| 05 Jun 2024 | 21.50 | 22.57 | 22.57 | 20.50 | 64 | 0.00% |
| 04 Jun 2024 | 21.50 | 22.11 | 22.11 | 21.50 | 202 | 1.85% |
| 03 Jun 2024 | 21.11 | 21.95 | 21.95 | 20.40 | 24 | -1.36% |
| 31 May 2024 | 21.40 | 23.49 | 23.49 | 21.40 | 1012 | -4.38% |
| 30 May 2024 | 22.38 | 23.08 | 24.00 | 22.38 | 276 | -4.97% |
| 29 May 2024 | 23.55 | 23.78 | 23.78 | 23.55 | 14 | 3.97% |
| 28 May 2024 | 22.65 | 22.68 | 22.68 | 22.65 | 2 | 4.47% |
| 27 May 2024 | 21.68 | 22.15 | 22.15 | 21.68 | 102 | -2.12% |
| 24 May 2024 | 22.15 | 22.59 | 22.59 | 22.15 | 1046 | 2.93% |
| 23 May 2024 | 21.52 | 21.00 | 21.52 | 21.00 | 9 | 4.98% |
| 22 May 2024 | 20.50 | 20.72 | 20.72 | 18.80 | 544 | 3.85% |
| 21 May 2024 | 19.74 | 21.37 | 21.37 | 19.74 | 12 | -3.05% |
| 17 May 2024 | 20.36 | 21.41 | 21.41 | 20.34 | 1020 | -4.90% |
| 16 May 2024 | 21.41 | 23.40 | 23.40 | 21.25 | 38 | -3.95% |
| 15 May 2024 | 22.29 | 23.46 | 23.46 | 22.29 | 1335 | -4.99% |
| 14 May 2024 | 23.46 | 23.55 | 23.55 | 22.43 | 26 | 4.59% |
| 13 May 2024 | 22.43 | 21.98 | 22.43 | 21.98 | 2 | 0.00% |
| 10 May 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1 | -0.04% |
| 09 May 2024 | 22.44 | 22.47 | 22.47 | 21.19 | 34 | 4.86% |
| 08 May 2024 | 21.40 | 22.57 | 22.57 | 21.00 | 127 | -0.47% |
| 07 May 2024 | 21.50 | 21.99 | 21.99 | 20.00 | 41 | 2.38% |
| 06 May 2024 | 21.00 | 21.31 | 21.31 | 19.35 | 341 | 3.45% |
| 03 May 2024 | 20.30 | 19.49 | 20.49 | 19.48 | 334 | -0.98% |
| 02 May 2024 | 20.50 | 20.33 | 21.40 | 20.33 | 156 | -4.21% |
| 30 Apr 2024 | 21.40 | 21.90 | 21.90 | 20.00 | 8136 | 2.15% |
| 29 Apr 2024 | 20.95 | 20.21 | 21.00 | 19.40 | 1323 | 4.75% |
| 26 Apr 2024 | 20.00 | 20.21 | 20.21 | 20.00 | 784 | 3.90% |
| 25 Apr 2024 | 19.25 | 20.21 | 20.21 | 19.00 | 2208 | 0.00% |
| 24 Apr 2024 | 19.25 | 20.30 | 20.30 | 19.25 | 768 | -0.47% |
| 23 Apr 2024 | 19.34 | 19.34 | 19.34 | 18.00 | 1574 | 4.99% |
| 22 Apr 2024 | 18.42 | 18.42 | 18.42 | 16.71 | 103 | 4.96% |
| 19 Apr 2024 | 17.55 | 17.77 | 17.77 | 16.11 | 31 | 3.66% |
| 18 Apr 2024 | 16.93 | 18.63 | 18.63 | 16.87 | 352 | -4.62% |
| 16 Apr 2024 | 17.75 | 19.35 | 19.35 | 17.51 | 67 | -3.69% |
| 15 Apr 2024 | 18.43 | 18.34 | 19.99 | 18.34 | 546 | -4.51% |
| 12 Apr 2024 | 19.30 | 18.85 | 19.90 | 18.27 | 218 | 0.36% |
| 10 Apr 2024 | 19.23 | 21.25 | 21.25 | 19.23 | 214 | -4.99% |
| 09 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 21 | 4.98% |
| 08 Apr 2024 | 19.28 | 19.28 | 19.28 | 17.46 | 1837 | 4.95% |
| 05 Apr 2024 | 18.37 | 20.03 | 20.03 | 18.13 | 532 | -3.72% |
| 04 Apr 2024 | 19.08 | 19.68 | 19.68 | 17.90 | 136 | 1.76% |
| 03 Apr 2024 | 18.75 | 19.34 | 19.34 | 18.75 | 28 | 1.79% |
| 02 Apr 2024 | 18.42 | 20.34 | 20.34 | 18.42 | 352 | -4.95% |
| 01 Apr 2024 | 19.38 | 18.44 | 19.40 | 18.43 | 390 | -0.10% |
| 28 Mar 2024 | 19.40 | 21.44 | 21.44 | 19.40 | 363 | -5.00% |
| 27 Mar 2024 | 20.42 | 20.96 | 20.96 | 19.00 | 34 | 2.25% |
| 26 Mar 2024 | 19.97 | 22.07 | 22.07 | 19.97 | 79 | -5.00% |
| 22 Mar 2024 | 21.02 | 22.12 | 23.22 | 21.02 | 137 | -4.97% |
| 21 Mar 2024 | 22.12 | 24.40 | 24.40 | 22.12 | 418 | -4.98% |
| 20 Mar 2024 | 23.28 | 21.09 | 23.28 | 21.09 | 542 | 4.91% |
| 19 Mar 2024 | 22.19 | 24.51 | 24.51 | 22.19 | 196 | -4.97% |
| 18 Mar 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1200 | 4.99% |
| 15 Mar 2024 | 22.24 | 22.52 | 22.52 | 20.38 | 174 | 3.68% |
| 14 Mar 2024 | 21.45 | 23.60 | 23.60 | 21.45 | 150 | -4.96% |
| 13 Mar 2024 | 22.57 | 22.57 | 22.57 | 20.43 | 233 | 4.98% |
| 12 Mar 2024 | 21.50 | 21.50 | 21.50 | 19.50 | 79 | 4.98% |
| 11 Mar 2024 | 20.48 | 20.27 | 21.00 | 19.26 | 161 | 1.04% |
| 07 Mar 2024 | 20.27 | 21.60 | 21.60 | 19.56 | 1465 | -1.51% |
| 06 Mar 2024 | 20.58 | 20.00 | 20.58 | 19.21 | 1195 | 5.00% |
| 05 Mar 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | 4.26% |
| 04 Mar 2024 | 18.80 | 18.81 | 18.81 | 17.95 | 97 | 4.74% |
| 02 Mar 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 4.97% |
| 01 Mar 2024 | 17.10 | 15.65 | 17.15 | 15.65 | 1015 | 4.40% |
| 29 Feb 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 5.00% |
| 28 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 230 | 4.70% |
| 27 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 4.93% |
| 23 Feb 2024 | 14.20 | 14.21 | 14.21 | 14.20 | 1001 | 0.00% |
| 22 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 0.07% |
| 21 Feb 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 400 | -4.96% |
| 20 Feb 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 200 | 0.95% |
| 19 Feb 2024 | 14.79 | 14.78 | 14.79 | 14.77 | 403 | 0.20% |
| 16 Feb 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 3 | 4.98% |
| 15 Feb 2024 | 14.06 | 13.95 | 14.06 | 13.95 | 83 | -3.37% |
| 14 Feb 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | -4.96% |
| 13 Feb 2024 | 15.31 | 16.11 | 16.11 | 15.31 | 22 | -4.97% |
| 12 Feb 2024 | 16.11 | 15.70 | 17.33 | 15.70 | 1001 | -2.42% |
| 07 Feb 2024 | 16.51 | 17.65 | 17.65 | 16.51 | 7 | -4.57% |
| 06 Feb 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | -4.95% |
| 05 Feb 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1 | -4.71% |
| 02 Feb 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | -4.50% |
| 01 Feb 2024 | 20.00 | 21.79 | 21.79 | 20.00 | 1099 | -4.08% |
| 31 Jan 2024 | 20.85 | 21.88 | 21.88 | 20.80 | 118 | -4.75% |
| 30 Jan 2024 | 21.89 | 22.00 | 22.00 | 21.00 | 116 | -0.50% |
| 29 Jan 2024 | 22.00 | 22.99 | 22.99 | 22.00 | 33 | -4.31% |
| 25 Jan 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 42 | -1.33% |
| 24 Jan 2024 | 23.30 | 22.32 | 23.85 | 22.32 | 22 | 2.28% |
| 23 Jan 2024 | 22.78 | 23.65 | 23.65 | 22.78 | 5 | -1.98% |
| 20 Jan 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 10 | -0.04% |
| 19 Jan 2024 | 23.25 | 23.40 | 23.40 | 23.25 | 399 | 4.26% |
| 18 Jan 2024 | 22.30 | 21.25 | 22.30 | 21.25 | 57 | 4.94% |
| 17 Jan 2024 | 21.25 | 21.50 | 21.50 | 21.00 | 221 | -1.16% |
| 16 Jan 2024 | 21.50 | 22.00 | 22.00 | 21.50 | 479 | 2.04% |
| 15 Jan 2024 | 21.07 | 22.00 | 22.00 | 21.00 | 143 | 0.24% |
| 12 Jan 2024 | 21.02 | 21.52 | 21.52 | 21.00 | 195 | 2.54% |
| 11 Jan 2024 | 20.50 | 20.60 | 20.60 | 20.00 | 52 | 4.06% |
| 10 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 10 | 3.68% |
| 09 Jan 2024 | 19.00 | 18.90 | 19.00 | 18.16 | 121 | 4.63% |
| 08 Jan 2024 | 18.16 | 17.40 | 18.16 | 17.40 | 6 | 4.97% |
| 05 Jan 2024 | 17.30 | 17.30 | 17.30 | 16.51 | 4 | 4.78% |
| 03 Jan 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 300 | -2.94% |
| 02 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 63 | 0.06% |
| 01 Jan 2024 | 17.00 | 17.00 | 17.01 | 17.00 | 1600 | 4.23% |
| 29 Dec 2023 | 16.31 | 17.16 | 17.16 | 16.31 | 437 | -4.95% |
| 28 Dec 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 0.00% |
| 27 Dec 2023 | 17.16 | 15.60 | 17.16 | 15.60 | 2992 | 4.95% |
| 26 Dec 2023 | 16.35 | 17.16 | 17.16 | 16.35 | 3 | -4.72% |
| 22 Dec 2023 | 17.16 | 18.00 | 18.00 | 17.16 | 205 | -4.98% |
| 21 Dec 2023 | 18.06 | 19.00 | 19.00 | 18.06 | 84 | -4.95% |
| 20 Dec 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -4.76% |
| 19 Dec 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1881 | -5.00% |
| 18 Dec 2023 | 21.00 | 21.59 | 21.59 | 21.00 | 208 | -0.80% |
| 15 Dec 2023 | 21.17 | 21.90 | 21.90 | 21.17 | 7 | -0.05% |
| 14 Dec 2023 | 21.18 | 21.80 | 21.80 | 21.18 | 201 | 0.00% |
| 13 Dec 2023 | 21.18 | 21.20 | 21.20 | 20.50 | 3109 | 3.57% |
| 12 Dec 2023 | 20.45 | 20.50 | 20.50 | 20.45 | 77 | 2.25% |
| 11 Dec 2023 | 20.00 | 20.20 | 20.20 | 20.00 | 658 | 2.56% |
| 08 Dec 2023 | 19.50 | 19.60 | 19.60 | 19.50 | 4 | 3.72% |
| 07 Dec 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 10 | 4.44% |
| 06 Dec 2023 | 18.00 | 18.50 | 18.50 | 18.00 | 651 | 1.52% |
| 05 Dec 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 95 | 4.97% |
| 04 Dec 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 63 | 4.97% |
| 01 Dec 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 4 | 4.96% |
| 30 Nov 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 155 | 5.00% |
| 29 Nov 2023 | 14.60 | 13.92 | 14.60 | 13.92 | 305 | 4.96% |
| 24 Nov 2023 | 13.91 | 14.58 | 14.58 | 13.91 | 589 | -4.60% |
| 23 Nov 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 276 | 0.21% |
| 21 Nov 2023 | 14.55 | 13.86 | 14.55 | 13.20 | 471 | 4.98% |
| 17 Nov 2023 | 13.86 | 14.52 | 14.52 | 13.86 | 3 | -4.55% |
| 15 Nov 2023 | 14.52 | 14.50 | 14.52 | 13.88 | 256 | 0.14% |
| 13 Nov 2023 | 14.50 | 15.20 | 15.64 | 14.32 | 199 | -2.68% |
| 12 Nov 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 7 | -4.55% |
| 10 Nov 2023 | 15.61 | 15.60 | 15.65 | 15.60 | 453 | -4.53% |
| 09 Nov 2023 | 16.35 | 17.15 | 17.15 | 16.30 | 400 | -4.66% |
| 08 Nov 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | -4.88% |
| 07 Nov 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 1 | -4.96% |
| 06 Nov 2023 | 18.97 | 20.40 | 20.40 | 18.97 | 2980 | -2.72% |
| 03 Nov 2023 | 19.50 | 19.60 | 19.60 | 18.74 | 60 | 4.06% |
| 02 Nov 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | 4.99% |
| 01 Nov 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 31 | 5.00% |
| 31 Oct 2023 | 17.00 | 17.00 | 17.25 | 17.00 | 27 | 3.47% |
| 30 Oct 2023 | 16.43 | 14.90 | 16.43 | 14.87 | 851 | 4.98% |
| 27 Oct 2023 | 15.65 | 14.22 | 15.65 | 14.22 | 185 | 4.96% |
| 26 Oct 2023 | 14.91 | 14.90 | 14.91 | 14.90 | 48 | -4.91% |
| 25 Oct 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 200 | 0.00% |
| 23 Oct 2023 | 15.68 | 16.50 | 16.50 | 15.68 | 203 | -4.97% |
| 20 Oct 2023 | 16.50 | 17.36 | 18.22 | 16.50 | 383 | -4.95% |
| 19 Oct 2023 | 17.36 | 16.50 | 18.22 | 16.50 | 152 | 0.00% |
| 18 Oct 2023 | 17.36 | 18.90 | 18.90 | 17.10 | 2751 | -3.56% |
| 16 Oct 2023 | 18.00 | 18.86 | 18.86 | 18.00 | 15 | -2.65% |
| 13 Oct 2023 | 18.49 | 18.49 | 18.49 | 17.96 | 126 | -2.17% |
| 10 Oct 2023 | 18.90 | 18.95 | 18.95 | 17.15 | 643 | 4.71% |
| 09 Oct 2023 | 18.05 | 19.75 | 19.75 | 18.05 | 203 | -5.00% |
| 06 Oct 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 2.81% |
| 05 Oct 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 5.00% |
| 04 Oct 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 150 | -4.61% |
| 03 Oct 2023 | 18.45 | 18.45 | 18.45 | 16.71 | 2117 | 4.95% |
| 29 Sep 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 140 | 4.96% |
| 28 Sep 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 395 | 0.00% |
| 20 Sep 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 111 | 4.95% |
| 15 Sep 2023 | 15.96 | 16.38 | 16.38 | 15.96 | 314 | -5.00% |
| 14 Sep 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 1116 | 0.00% |
| 13 Sep 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | -3.00% |
| 12 Sep 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 425 | 0.00% |
| 11 Sep 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 200 | 0.00% |
| 07 Sep 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 25 | 4.97% |
| 05 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 9 | 0.00% |
| 04 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 4 | 0.00% |
| 01 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 99 | -2.94% |
| 31 Aug 2023 | 17.00 | 17.10 | 17.10 | 17.00 | 95 | -0.58% |
| 30 Aug 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 150 | -4.74% |
| 25 Aug 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 500 | 0.00% |
| 23 Aug 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 4.97% |
| 21 Aug 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 11 | -5.00% |
| 18 Aug 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 17 Aug 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2202 | -3.07% |
| 16 Aug 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 7 | 4.97% |
| 14 Aug 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | -1.99% |
| 11 Aug 2023 | 18.05 | 18.10 | 18.10 | 18.05 | 52 | 0.00% |
| 10 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 0.00% |
| 09 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 0.00% |
| 08 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -5.00% |
| 07 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 557 | -4.76% |
| 04 Aug 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 803 | 5.00% |
| 03 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -2.56% |
| 02 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 4 | -2.50% |
| 01 Aug 2023 | 20.00 | 20.40 | 20.40 | 20.00 | 31 | 0.00% |
| 31 Jul 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 201 | 0.00% |
| 28 Jul 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -4.76% |
| 27 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 5.00% |
| 25 Jul 2023 | 20.00 | 20.35 | 20.35 | 18.96 | 841 | 0.25% |
| 24 Jul 2023 | 19.95 | 22.05 | 22.05 | 19.95 | 182 | -5.00% |
| 21 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -2.33% |
| 20 Jul 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -2.80% |
| 14 Jul 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 2200 | 0.00% |
| 12 Jul 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | -4.98% |
| 11 Jul 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 10 | -4.98% |
| 10 Jul 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | -2.00% |
| 07 Jul 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -2.72% |
| 06 Jul 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 4 | 0.00% |
| 05 Jul 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | 2.80% |
| 03 Jul 2023 | 25.00 | 24.50 | 25.00 | 24.50 | 212 | 2.04% |
| 30 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 60 | 0.00% |
| 28 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -2.00% |
| 27 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 26 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 23 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 0.00% |
| 22 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 2.04% |
| 21 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 4.26% |
| 20 Jun 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | -2.77% |
| 15 Jun 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 3 | 4.50% |
| 14 Jun 2023 | 23.13 | 22.00 | 23.13 | 20.95 | 1510 | 4.99% |
| 13 Jun 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 8 | 2.47% |
| 09 Jun 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 70 | 0.00% |
| 08 Jun 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 340 | 0.00% |
| 07 Jun 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 351 | 0.47% |
| 06 Jun 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 27 | 0.00% |
| 05 Jun 2023 | 21.40 | 21.71 | 21.71 | 21.40 | 4 | -1.43% |
| 01 Jun 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | -4.99% |
| 25 May 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | -4.99% |
| 24 May 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 107 | 0.00% |
| 23 May 2023 | 24.05 | 24.05 | 24.24 | 24.05 | 151 | 0.04% |
| 22 May 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 502 | 4.98% |
| 15 May 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | 0.53% |
| 11 May 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 526 | 0.00% |
| 10 May 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 10 | 0.00% |
| 09 May 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 50 | 0.00% |
| 08 May 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 50 | 0.00% |
| 02 May 2023 | 22.78 | 23.91 | 23.91 | 22.78 | 1002 | 0.00% |
| 25 Apr 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 369 | 4.98% |
| 24 Apr 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 4 | 4.98% |
| 17 Apr 2023 | 20.67 | 21.75 | 21.75 | 20.67 | 250 | -4.97% |
| 13 Apr 2023 | 21.75 | 21.70 | 21.75 | 21.70 | 2001 | -4.61% |
| 11 Apr 2023 | 22.80 | 24.00 | 24.00 | 22.80 | 38 | -5.00% |
| 10 Apr 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 2.13% |
| 06 Apr 2023 | 23.50 | 23.83 | 23.99 | 23.50 | 1078 | 0.86% |
| 05 Apr 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 4 | 0.00% |
| 03 Apr 2023 | 23.30 | 24.50 | 24.50 | 23.30 | 1991 | -4.90% |
| 31 Mar 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 4.39% |
| 24 Mar 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 25 | -4.98% |
| 22 Mar 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 893 | -5.00% |
| 21 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 20 | -3.70% |
| 17 Mar 2023 | 27.00 | 28.00 | 28.00 | 27.00 | 51 | 0.37% |
| 16 Mar 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | -0.33% |
| 15 Mar 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 50 | -0.04% |
| 14 Mar 2023 | 27.00 | 26.60 | 27.90 | 25.27 | 1045 | 1.50% |
| 13 Mar 2023 | 26.60 | 28.00 | 28.00 | 26.60 | 1005 | -5.00% |
| 06 Mar 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 2428 | 3.90% |
| 13 Feb 2023 | 26.95 | 29.75 | 29.75 | 26.95 | 1300 | -4.94% |
| 06 Feb 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 5.00% |
| 03 Feb 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 140 | 4.85% |
| 01 Feb 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 105 | 0.00% |
| 30 Jan 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 5 | -4.98% |
| 25 Jan 2023 | 27.10 | 27.15 | 27.15 | 24.65 | 4806 | 4.63% |
| 24 Jan 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25 | 4.86% |
| 23 Jan 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 3 | 4.88% |
| 20 Jan 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 4.90% |
| 19 Jan 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 357 | 4.91% |
| 18 Jan 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | 4.90% |
| 17 Jan 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 2250 | 4.88% |
| 16 Jan 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | 4.85% |
| 13 Jan 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 50 | -4.87% |
| 12 Jan 2023 | 19.50 | 20.50 | 20.50 | 19.50 | 600 | -4.88% |
| 11 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -4.87% |
| 10 Jan 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 296 | -4.86% |
| 09 Jan 2023 | 22.65 | 23.75 | 23.75 | 22.65 | 527 | -4.83% |
| 06 Jan 2023 | 23.80 | 24.85 | 24.85 | 23.80 | 150 | -4.23% |
| 05 Jan 2023 | 24.85 | 26.15 | 27.45 | 24.85 | 1107 | -4.97% |
| 04 Jan 2023 | 26.15 | 26.45 | 26.45 | 25.00 | 190 | 3.77% |
| 03 Jan 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 338 | 0.00% |
| 02 Jan 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 1551 | 5.00% |
| 30 Dec 2022 | 24.00 | 23.55 | 24.00 | 23.55 | 3 | 0.00% |
| 29 Dec 2022 | 24.00 | 24.70 | 24.70 | 24.00 | 19 | 1.91% |
| 28 Dec 2022 | 23.55 | 25.95 | 25.95 | 23.55 | 1137 | -4.85% |
| 27 Dec 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 3 | 0.00% |
| 26 Dec 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 10 | 4.87% |
| 23 Dec 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | 0.00% |
| 22 Dec 2022 | 23.60 | 22.50 | 23.60 | 22.50 | 553 | 4.89% |
| 21 Dec 2022 | 22.50 | 20.90 | 22.50 | 20.90 | 1171 | 4.90% |
| 20 Dec 2022 | 21.45 | 20.90 | 21.90 | 20.90 | 2241 | 2.63% |
| 19 Dec 2022 | 20.90 | 21.40 | 21.40 | 20.90 | 52 | 2.45% |
| 16 Dec 2022 | 20.40 | 19.45 | 20.40 | 19.45 | 16 | 4.88% |
| 15 Dec 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 96 | 4.85% |
| 14 Dec 2022 | 18.55 | 17.35 | 18.55 | 17.35 | 56 | 4.80% |
| 09 Dec 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 829 | -4.84% |
| 08 Dec 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 30 | 4.79% |
| 07 Dec 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | -4.83% |
| 02 Dec 2022 | 18.65 | 18.65 | 20.55 | 18.65 | 1157 | -4.85% |
| 01 Dec 2022 | 19.60 | 21.00 | 21.00 | 19.60 | 330 | -4.85% |
| 29 Nov 2022 | 20.60 | 20.95 | 22.70 | 20.60 | 3714 | -4.85% |
| 28 Nov 2022 | 21.65 | 23.85 | 23.85 | 21.65 | 1530 | -4.84% |
| 25 Nov 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 510 | 4.84% |
| 24 Nov 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 580 | 4.83% |
| 23 Nov 2022 | 20.70 | 18.80 | 20.70 | 18.80 | 3776 | 4.81% |
| 22 Nov 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 383 | -4.82% |
| 21 Nov 2022 | 20.75 | 20.80 | 20.80 | 20.75 | 106 | -4.82% |
| 18 Nov 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -4.80% |
| 17 Nov 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 10 | -4.98% |
| 15 Nov 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 10 | -4.93% |
| 14 Nov 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1985 | -4.88% |
| 11 Nov 2022 | 26.65 | 28.05 | 28.05 | 26.65 | 100 | -4.99% |
| 10 Nov 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 12557 | 4.86% |
| 09 Nov 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 411 | 4.90% |
| 07 Nov 2022 | 25.50 | 25.40 | 25.50 | 25.40 | 1282 | 4.94% |
| 04 Nov 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 1523 | 4.97% |
| 03 Nov 2022 | 23.15 | 23.05 | 23.15 | 23.05 | 417 | 4.99% |
| 02 Nov 2022 | 22.05 | 22.05 | 22.05 | 22.00 | 1730 | 5.00% |
| 01 Nov 2022 | 21.00 | 22.05 | 22.05 | 19.95 | 10844 | 0.00% |
| 31 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 287 | 0.00% |
| 28 Oct 2022 | 21.00 | 21.68 | 21.68 | 21.00 | 648 | 1.69% |
| 27 Oct 2022 | 20.65 | 20.60 | 20.65 | 20.60 | 263 | 0.00% |
| 25 Oct 2022 | 20.65 | 20.65 | 20.65 | 19.62 | 94 | 0.00% |
| 24 Oct 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 300 | -1.99% |
| 21 Oct 2022 | 21.07 | 21.42 | 21.42 | 20.37 | 1480 | 3.28% |
| 20 Oct 2022 | 20.40 | 20.43 | 20.51 | 20.39 | 2459 | 4.40% |
| 19 Oct 2022 | 19.54 | 19.54 | 19.54 | 19.54 | 9239 | 5.00% |
| 18 Oct 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 102 | 4.96% |
| 17 Oct 2022 | 17.73 | 17.73 | 17.73 | 17.73 | 150 | 4.97% |
| 14 Oct 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 4474 | 4.97% |
| 13 Oct 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 618 | 4.96% |
| 12 Oct 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 150 | 5.00% |
| 11 Oct 2022 | 14.60 | 13.91 | 14.60 | 13.25 | 1066 | 4.96% |
| 10 Oct 2022 | 13.91 | 13.85 | 13.91 | 13.85 | 713 | 0.43% |
| 07 Oct 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 160 | -1.98% |
| 06 Oct 2022 | 14.13 | 14.13 | 14.13 | 13.43 | 2440 | 0.00% |
| 04 Oct 2022 | 14.13 | 13.60 | 14.13 | 13.43 | 2939 | 0.00% |
| 03 Oct 2022 | 14.13 | 14.13 | 14.87 | 14.13 | 1344 | -4.98% |
| 30 Sep 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 1058 | -4.98% |
| 29 Sep 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 1080 | -4.98% |
| 28 Sep 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 105 | -4.96% |
| 27 Sep 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 858 | -4.99% |
| 26 Sep 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 1468 | -4.95% |
| 23 Sep 2022 | 19.19 | 21.10 | 21.10 | 19.19 | 2858 | -5.00% |
| 22 Sep 2022 | 20.20 | 18.90 | 20.24 | 18.90 | 8197 | 4.77% |
| 21 Sep 2022 | 19.28 | 19.32 | 19.33 | 18.75 | 5743 | 4.73% |
| 20 Sep 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 3666 | 4.96% |
| 19 Sep 2022 | 17.54 | 16.85 | 17.54 | 16.85 | 2515 | 4.97% |
| 16 Sep 2022 | 16.71 | 16.71 | 16.71 | 15.13 | 5742 | 4.96% |
| 15 Sep 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 502 | 4.94% |
| 14 Sep 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 866 | 4.98% |
| 13 Sep 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 711 | 4.94% |
| 12 Sep 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 555 | 4.95% |
| 09 Sep 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 1259 | 4.96% |
| 08 Sep 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 2970 | 4.95% |
| 07 Sep 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 753 | 4.93% |
| 06 Sep 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 1589 | 5.00% |
| 05 Sep 2022 | 10.81 | 10.10 | 10.81 | 9.79 | 2361 | 4.95% |
| 02 Sep 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 2000 | 4.99% |
| 01 Sep 2022 | 9.81 | 10.10 | 10.10 | 9.32 | 1149 | 0.00% |
| 30 Aug 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 154 | 0.00% |
| 29 Aug 2022 | 9.81 | 10.00 | 10.00 | 9.32 | 830 | 0.00% |
| 26 Aug 2022 | 9.81 | 8.90 | 9.81 | 8.90 | 1648 | 4.92% |
| 25 Aug 2022 | 9.35 | 8.47 | 9.35 | 8.47 | 992 | 4.94% |
| 24 Aug 2022 | 8.91 | 8.91 | 8.91 | 8.75 | 176 | 4.95% |
| 23 Aug 2022 | 8.49 | 8.49 | 8.49 | 7.70 | 249 | 4.94% |
| 22 Aug 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 3 | 4.93% |
| 19 Aug 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 3906 | 4.90% |
| 18 Aug 2022 | 7.35 | 6.65 | 7.35 | 6.65 | 573 | 5.00% |
| 17 Aug 2022 | 7.00 | 7.35 | 7.35 | 7.00 | 716 | 0.00% |
| 16 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 4.95% |
| 12 Aug 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 525 | 4.87% |
| 11 Aug 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | 4.95% |
| 08 Aug 2022 | 6.06 | 6.57 | 6.57 | 6.00 | 426 | -3.19% |
| 02 Aug 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 99 | 4.86% |
| 29 Jul 2022 | 5.97 | 5.68 | 5.97 | 5.68 | 25 | 0.00% |
| 28 Jul 2022 | 5.97 | 5.41 | 5.97 | 5.41 | 15 | 4.92% |
| 26 Jul 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | -4.85% |
| 25 Jul 2022 | 5.98 | 5.42 | 5.98 | 5.42 | 147 | 4.91% |
| 22 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 16 | -5.00% |
| 21 Jul 2022 | 6.00 | 6.27 | 6.27 | 6.00 | 505 | -4.31% |
| 20 Jul 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | -5.00% |
| 19 Jul 2022 | 6.60 | 6.94 | 6.94 | 6.60 | 108 | -4.90% |
| 18 Jul 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 201 | -4.93% |
| 14 Jul 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 50 | -4.45% |
| 13 Jul 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 67 | -4.98% |
| 12 Jul 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 557 | 4.96% |
| 11 Jul 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 817 | 4.93% |
| 08 Jul 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 471 | 0.00% |
| 07 Jul 2022 | 7.30 | 7.47 | 7.47 | 7.30 | 251 | 2.53% |
| 06 Jul 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 1 | 4.86% |
| 05 Jul 2022 | 6.79 | 6.15 | 6.79 | 6.15 | 147 | 4.95% |
| 04 Jul 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 663 | -4.99% |
| 01 Jul 2022 | 6.81 | 6.82 | 6.82 | 6.81 | 50 | 0.00% |
| 30 Jun 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 11 | -4.89% |
| 28 Jun 2022 | 7.16 | 7.16 | 7.16 | 7.16 | 1 | -4.91% |
| 27 Jun 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 1 | -4.92% |
| 23 Jun 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | -4.92% |
| 22 Jun 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 6 | -4.91% |
| 21 Jun 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 40 | -4.99% |
| 20 Jun 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 2 | 0.00% |
| 17 Jun 2022 | 9.22 | 8.76 | 9.22 | 8.76 | 81 | 0.00% |
| 16 Jun 2022 | 9.22 | 9.23 | 9.30 | 9.22 | 136 | -4.95% |
| 15 Jun 2022 | 9.70 | 8.83 | 9.70 | 8.83 | 200 | 4.41% |
| 13 Jun 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 1274 | 4.97% |
| 10 Jun 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 4.98% |
| 09 Jun 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 4.98% |
| 08 Jun 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 4.97% |
| 07 Jun 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 4.94% |
| 06 Jun 2022 | 7.29 | 7.29 | 7.67 | 7.29 | 1182 | -4.95% |
| 03 Jun 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 11 | 0.00% |
| 02 Jun 2022 | 7.67 | 8.47 | 8.47 | 7.67 | 2740 | -4.96% |
| 01 Jun 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 4.94% |
| 31 May 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 1 | 4.91% |
| 30 May 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 1 | 4.86% |
| 27 May 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 4.95% |
| 26 May 2022 | 6.66 | 6.35 | 6.66 | 6.04 | 3003 | 4.88% |
| 25 May 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 101 | -4.94% |
| 24 May 2022 | 6.68 | 7.20 | 7.20 | 6.68 | 3 | -4.84% |
| 23 May 2022 | 7.02 | 7.74 | 7.74 | 7.02 | 403 | -4.88% |
| 20 May 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 11 | 4.98% |
| 19 May 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 4.93% |
| 18 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 4.85% |
| 17 May 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 4.93% |
| 16 May 2022 | 6.09 | 6.09 | 6.39 | 6.09 | 543 | 0.00% |
| 13 May 2022 | 6.09 | 5.51 | 6.09 | 5.51 | 333 | 5.00% |
| 11 May 2022 | 5.80 | 6.08 | 6.08 | 5.78 | 26 | -4.61% |
| 10 May 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 100 | 0.00% |
| 09 May 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 1 | 0.00% |
| 02 May 2022 | 6.08 | 6.06 | 6.08 | 6.06 | 416 | -4.55% |
| 29 Apr 2022 | 6.37 | 6.70 | 6.70 | 6.37 | 409 | -4.93% |
| 27 Apr 2022 | 6.70 | 7.05 | 7.05 | 6.70 | 2260 | -4.83% |
| 22 Apr 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 100 | 0.14% |
| 21 Apr 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 5 | -5.00% |
| 19 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 1995 | 0.00% |
| 18 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 6 | 0.00% |
| 13 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 25 | 0.00% |
| 11 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 1945 | 0.00% |
| 08 Apr 2022 | 7.40 | 7.40 | 7.40 | 7.04 | 555 | -0.13% |
| 07 Apr 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 30 | -5.00% |
| 06 Apr 2022 | 7.80 | 7.82 | 7.82 | 7.50 | 595 | -0.26% |
| 05 Apr 2022 | 7.82 | 8.20 | 8.20 | 7.82 | 1799 | -4.63% |
| 04 Apr 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 0.00% |
| 01 Apr 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 5 | 0.00% |
| 31 Mar 2022 | 8.20 | 8.25 | 8.25 | 8.20 | 8 | 1.86% |
| 30 Mar 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 100 | -4.96% |
| 29 Mar 2022 | 8.47 | 8.91 | 8.91 | 8.47 | 120 | -4.94% |
| 28 Mar 2022 | 8.91 | 9.25 | 9.25 | 8.91 | 432 | -1.55% |
| 25 Mar 2022 | 9.05 | 9.50 | 9.99 | 9.05 | 181 | -4.94% |
| 24 Mar 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 4 | 0.00% |
| 23 Mar 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 0.00% |
| 22 Mar 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 20 | 0.00% |
| 21 Mar 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 0.00% |
| 17 Mar 2022 | 9.52 | 9.96 | 9.97 | 9.50 | 1642 | -4.61% |
| 16 Mar 2022 | 9.98 | 9.99 | 9.99 | 9.97 | 1460 | 4.72% |
| 15 Mar 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 33 | -4.99% |
| 14 Mar 2022 | 10.03 | 10.20 | 10.20 | 10.03 | 21 | 0.40% |
| 11 Mar 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 27 | -0.10% |
| 10 Mar 2022 | 10.00 | 10.20 | 10.20 | 10.00 | 13 | 0.70% |
| 09 Mar 2022 | 9.93 | 9.98 | 9.98 | 9.93 | 172 | 1.43% |
| 08 Mar 2022 | 9.79 | 9.84 | 9.84 | 9.79 | 216 | 4.37% |
| 07 Mar 2022 | 9.38 | 9.39 | 9.39 | 8.93 | 371 | -0.11% |
| 04 Mar 2022 | 9.39 | 9.39 | 9.40 | 9.39 | 2520 | -4.96% |
| 03 Mar 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 10 | -5.00% |
| 28 Feb 2022 | 10.40 | 11.20 | 11.20 | 10.40 | 115 | -2.53% |
| 24 Feb 2022 | 10.67 | 11.00 | 11.00 | 10.45 | 234 | 1.81% |
| 23 Feb 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | -0.76% |
| 22 Feb 2022 | 10.56 | 10.57 | 10.57 | 10.56 | 4 | -0.19% |
| 21 Feb 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 10 | -0.56% |
| 18 Feb 2022 | 10.64 | 10.70 | 10.70 | 10.64 | 118 | 0.57% |
| 17 Feb 2022 | 10.58 | 10.74 | 10.74 | 10.58 | 605 | 3.42% |
| 16 Feb 2022 | 10.23 | 10.75 | 10.75 | 9.73 | 91 | -0.10% |
| 15 Feb 2022 | 10.24 | 10.29 | 10.29 | 9.80 | 645 | 4.49% |
| 14 Feb 2022 | 9.80 | 10.13 | 10.13 | 9.42 | 1365 | 1.55% |
| 11 Feb 2022 | 9.65 | 9.67 | 9.67 | 8.75 | 1017 | 4.78% |
| 10 Feb 2022 | 9.21 | 8.36 | 9.21 | 8.36 | 38 | 4.90% |
| 09 Feb 2022 | 8.78 | 8.55 | 9.45 | 8.55 | 46 | -2.44% |
| 08 Feb 2022 | 9.00 | 8.99 | 9.93 | 8.99 | 1168 | -4.86% |
| 07 Feb 2022 | 9.46 | 9.59 | 9.59 | 8.69 | 74 | 3.50% |
| 04 Feb 2022 | 9.14 | 10.06 | 10.06 | 9.12 | 2135 | -4.69% |
| 03 Feb 2022 | 9.59 | 9.59 | 9.59 | 8.69 | 474 | 4.92% |
| 02 Feb 2022 | 9.14 | 9.15 | 9.15 | 8.72 | 1883 | 4.82% |
| 01 Feb 2022 | 8.72 | 8.31 | 8.72 | 8.31 | 404 | 4.93% |
| 31 Jan 2022 | 8.31 | 8.31 | 9.17 | 8.31 | 1757 | -4.92% |
| 28 Jan 2022 | 8.74 | 9.20 | 9.20 | 8.74 | 427 | -5.00% |
| 27 Jan 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1430 | -4.96% |
| 25 Jan 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 115 | -4.91% |
| 24 Jan 2022 | 10.18 | 11.24 | 11.24 | 10.18 | 43 | -4.95% |
| 21 Jan 2022 | 10.71 | 10.46 | 10.71 | 9.69 | 1288 | 5.00% |
| 20 Jan 2022 | 10.20 | 10.46 | 10.46 | 10.20 | 1957 | 2.31% |
| 19 Jan 2022 | 9.97 | 9.70 | 9.97 | 9.70 | 2636 | 4.95% |
| 18 Jan 2022 | 9.50 | 10.16 | 10.16 | 9.20 | 2953 | -1.86% |
| 17 Jan 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 609 | 4.99% |
| 14 Jan 2022 | 9.22 | 8.75 | 9.22 | 8.75 | 737 | 4.89% |
| 13 Jan 2022 | 8.79 | 8.79 | 9.24 | 8.79 | 5559 | -4.97% |
| 12 Jan 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 1834 | -4.93% |
| 11 Jan 2022 | 9.73 | 10.00 | 10.00 | 9.73 | 6583 | -4.98% |
| 10 Jan 2022 | 10.24 | 10.24 | 10.55 | 10.24 | 1646 | -4.92% |
| 07 Jan 2022 | 10.77 | 11.00 | 11.00 | 10.77 | 219 | -4.94% |
| 06 Jan 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 202 | -4.95% |
| 05 Jan 2022 | 11.92 | 13.16 | 13.16 | 11.92 | 85 | -4.94% |
| 04 Jan 2022 | 12.54 | 12.78 | 12.78 | 12.54 | 66 | 2.96% |
| 03 Jan 2022 | 12.18 | 11.65 | 12.46 | 11.65 | 7425 | 2.61% |
| 31 Dec 2021 | 11.87 | 13.11 | 13.11 | 11.87 | 122 | -4.96% |
| 29 Dec 2021 | 12.49 | 13.79 | 13.79 | 12.49 | 48 | -4.95% |
| 28 Dec 2021 | 13.14 | 13.32 | 13.32 | 13.14 | 1149 | 3.55% |
| 27 Dec 2021 | 12.69 | 12.74 | 12.74 | 12.69 | 114 | -0.39% |
| 24 Dec 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 280 | -0.31% |
| 23 Dec 2021 | 12.78 | 12.78 | 12.78 | 12.00 | 1189 | 4.93% |
| 22 Dec 2021 | 12.18 | 12.10 | 12.18 | 11.02 | 453 | 5.00% |
| 21 Dec 2021 | 11.60 | 11.60 | 11.60 | 10.50 | 1486 | 4.98% |
| 20 Dec 2021 | 11.05 | 10.35 | 11.05 | 10.01 | 1593 | 4.94% |
| 17 Dec 2021 | 10.53 | 9.53 | 10.53 | 9.53 | 216 | 4.99% |
| 16 Dec 2021 | 10.03 | 10.45 | 11.07 | 10.03 | 2784 | -4.93% |
| 15 Dec 2021 | 10.55 | 10.70 | 10.70 | 10.55 | 127 | -4.95% |
| 14 Dec 2021 | 11.10 | 11.35 | 11.35 | 11.10 | 77 | -3.90% |
| 13 Dec 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 39 | -1.62% |
| 10 Dec 2021 | 11.74 | 12.96 | 12.96 | 11.74 | 208 | -4.94% |
| 09 Dec 2021 | 12.35 | 11.75 | 12.36 | 11.20 | 624 | 4.84% |
| 08 Dec 2021 | 11.78 | 11.78 | 12.36 | 11.20 | 279 | 0.00% |
| 07 Dec 2021 | 11.78 | 11.78 | 11.78 | 11.77 | 2292 | 4.99% |
| 06 Dec 2021 | 11.22 | 10.70 | 11.23 | 10.17 | 511 | 4.86% |
| 03 Dec 2021 | 10.70 | 10.40 | 10.92 | 10.40 | 1679 | 2.88% |
| 02 Dec 2021 | 10.40 | 10.41 | 10.41 | 10.40 | 26 | 4.84% |
| 01 Dec 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 73 | 4.97% |
| 30 Nov 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 211 | 0.00% |
| 29 Nov 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 32 | 0.00% |
| 26 Nov 2021 | 9.45 | 9.00 | 9.45 | 9.00 | 189 | 5.00% |
| 25 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 361 | 0.00% |
| 24 Nov 2021 | 9.00 | 8.88 | 9.30 | 8.44 | 527 | 1.35% |
| 23 Nov 2021 | 8.88 | 9.34 | 9.34 | 8.88 | 271 | -4.93% |
| 16 Nov 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 0.00% |
| 15 Nov 2021 | 9.34 | 9.35 | 9.35 | 9.20 | 361 | -0.43% |
| 11 Nov 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 2 | 0.00% |
| 04 Nov 2021 | 9.38 | 9.40 | 9.40 | 9.35 | 23 | 1.74% |
| 03 Nov 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 45 | -4.95% |
| 28 Oct 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | 2.11% |
| 25 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | -5.00% |
| 22 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 7 | 0.00% |
| 21 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | -3.85% |
| 20 Oct 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 6 | 1.96% |
| 19 Oct 2021 | 10.20 | 10.50 | 10.50 | 10.20 | 73 | -4.58% |
| 18 Oct 2021 | 10.69 | 11.20 | 11.20 | 10.69 | 11 | -4.98% |
| 13 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 9 | 0.00% |
| 12 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 9 | 0.00% |
| 07 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 10 | -0.18% |
| 06 Oct 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 11 | 0.00% |
| 05 Oct 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 6 | 0.00% |
| 04 Oct 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 10 | 0.00% |
| 29 Sep 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 40 | 0.00% |
| 27 Sep 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 1216 | 0.00% |
| 24 Sep 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 2000 | 0.00% |
| 21 Sep 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 191 | 0.00% |
| 17 Sep 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 610 | -0.09% |
| 15 Sep 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 462 | 4.93% |
| 14 Sep 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1905 | -0.19% |
| 13 Sep 2021 | 10.77 | 10.47 | 10.77 | 10.47 | 722 | 4.97% |
| 09 Sep 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 2000 | 4.91% |
| 08 Sep 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 8 | 4.94% |
| 06 Sep 2021 | 9.32 | 8.88 | 9.32 | 8.88 | 195 | 4.95% |
| 03 Sep 2021 | 8.88 | 8.40 | 8.88 | 8.40 | 532 | 4.96% |
| 02 Sep 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 306 | 4.96% |
| 01 Sep 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 5 | 4.95% |
| 31 Aug 2021 | 7.68 | 7.68 | 7.68 | 7.35 | 115 | 4.92% |
| 30 Aug 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 151 | 4.87% |
| 26 Aug 2021 | 6.98 | 7.33 | 7.33 | 6.97 | 368 | -4.77% |
| 25 Aug 2021 | 7.33 | 7.70 | 7.70 | 7.33 | 1012 | -4.93% |
| 23 Aug 2021 | 7.71 | 7.71 | 8.50 | 7.71 | 1040 | -4.93% |
| 20 Aug 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 1051 | 0.00% |
| 18 Aug 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 25 | -4.92% |
| 17 Aug 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 26 | -4.91% |
| 16 Aug 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 61 | -4.98% |
| 13 Aug 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 150 | -4.93% |
| 12 Aug 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 50 | -4.98% |
| 11 Aug 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 150 | -5.00% |
| 10 Aug 2021 | 11.00 | 10.45 | 11.00 | 10.45 | 101 | 0.00% |
| 09 Aug 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -4.84% |
| 06 Aug 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 2 | -4.93% |
| 04 Aug 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 3 | 4.92% |
| 14 Jul 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 248 | -5.00% |
| 13 Jul 2021 | 12.20 | 13.40 | 13.40 | 12.20 | 610 | -4.98% |
| 12 Jul 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 31 | 4.99% |
| 07 Jul 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 2 | 4.98% |
| 06 Jul 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 0.26% |
| 05 Jul 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 1 | 4.97% |
| 01 Jul 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 1 | -4.98% |
| 25 Jun 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 97 | 4.95% |
| 21 Jun 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 1 | 4.91% |
| 17 Jun 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 20 | 4.96% |
| 15 Jun 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 301 | -5.00% |
| 14 Jun 2021 | 10.61 | 11.30 | 11.30 | 10.61 | 127 | -4.93% |
| 11 Jun 2021 | 11.16 | 12.30 | 12.30 | 11.16 | 2 | -4.94% |
| 28 May 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 300 | -4.94% |
| 27 May 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 10 | -5.00% |
| 24 May 2021 | 13.00 | 12.56 | 13.00 | 12.56 | 500 | 3.50% |
| 26 Apr 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 15 | 4.93% |
