Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 632.45 | 632.10 | 639.00 | 631.00 | 256 | 2.16% |
| 18 Dec 2025 | 619.05 | 630.00 | 649.50 | 605.00 | 335 | -2.16% |
| 17 Dec 2025 | 632.70 | 625.00 | 661.65 | 625.00 | 336 | -4.32% |
| 16 Dec 2025 | 661.25 | 651.05 | 692.90 | 651.05 | 79 | -5.40% |
| 15 Dec 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 1 | 0.14% |
| 12 Dec 2025 | 698.00 | 682.00 | 700.00 | 643.00 | 278 | 9.71% |
| 11 Dec 2025 | 636.20 | 632.05 | 683.90 | 632.05 | 19 | -5.75% |
| 10 Dec 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 3 | -0.04% |
| 09 Dec 2025 | 675.25 | 677.80 | 688.00 | 655.00 | 510 | 4.46% |
| 08 Dec 2025 | 646.40 | 697.60 | 697.60 | 610.00 | 488 | -5.99% |
| 05 Dec 2025 | 687.60 | 726.00 | 726.00 | 670.00 | 819 | -3.15% |
| 03 Dec 2025 | 710.00 | 693.00 | 725.00 | 693.00 | 95 | 2.60% |
| 02 Dec 2025 | 692.00 | 730.00 | 730.00 | 692.00 | 306 | -4.95% |
| 01 Dec 2025 | 728.00 | 728.90 | 728.90 | 728.00 | 4 | 1.25% |
| 28 Nov 2025 | 719.00 | 729.00 | 729.00 | 719.00 | 2 | 1.41% |
| 27 Nov 2025 | 709.00 | 682.00 | 709.00 | 682.00 | 113 | -0.63% |
| 21 Nov 2025 | 713.50 | 713.50 | 713.50 | 695.00 | 14 | -2.45% |
| 20 Nov 2025 | 731.45 | 749.75 | 749.75 | 713.15 | 4 | -2.46% |
| 19 Nov 2025 | 749.90 | 703.00 | 749.90 | 703.00 | 33 | 1.47% |
| 18 Nov 2025 | 739.00 | 729.75 | 757.00 | 729.75 | 110 | 1.27% |
| 17 Nov 2025 | 729.75 | 691.55 | 729.75 | 691.55 | 935 | 5.00% |
| 14 Nov 2025 | 695.00 | 712.00 | 712.00 | 695.00 | 26 | 1.46% |
| 13 Nov 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 6 | -4.91% |
| 12 Nov 2025 | 720.35 | 720.35 | 720.35 | 720.35 | 13 | 0.00% |
| 11 Nov 2025 | 720.35 | 720.35 | 720.35 | 720.35 | 1 | 2.00% |
| 10 Nov 2025 | 706.20 | 680.00 | 710.00 | 680.00 | 59 | 4.33% |
| 07 Nov 2025 | 676.90 | 712.50 | 712.50 | 676.90 | 787 | -5.00% |
| 06 Nov 2025 | 712.50 | 716.90 | 716.90 | 707.50 | 52 | -0.63% |
| 04 Nov 2025 | 717.00 | 727.00 | 727.00 | 710.00 | 5 | -0.14% |
| 03 Nov 2025 | 718.00 | 738.00 | 738.00 | 718.00 | 3 | -0.14% |
| 31 Oct 2025 | 719.00 | 739.00 | 739.00 | 705.00 | 7 | 1.19% |
| 30 Oct 2025 | 710.55 | 700.00 | 710.55 | 700.00 | 58 | 0.00% |
| 29 Oct 2025 | 710.55 | 724.40 | 724.40 | 710.00 | 21 | 2.76% |
| 28 Oct 2025 | 691.45 | 712.80 | 712.80 | 691.45 | 51 | -3.00% |
| 27 Oct 2025 | 712.80 | 712.80 | 712.80 | 712.80 | 2 | 0.00% |
| 24 Oct 2025 | 712.80 | 726.00 | 726.00 | 712.00 | 50 | -0.06% |
| 23 Oct 2025 | 713.20 | 730.00 | 744.95 | 712.00 | 144 | 0.11% |
| 21 Oct 2025 | 712.40 | 711.00 | 712.50 | 711.00 | 7 | -1.08% |
| 20 Oct 2025 | 720.15 | 726.75 | 740.00 | 715.00 | 57 | -2.89% |
| 16 Oct 2025 | 741.55 | 705.10 | 749.90 | 705.10 | 43 | 3.38% |
| 14 Oct 2025 | 717.30 | 720.00 | 754.00 | 712.00 | 27 | -0.28% |
| 13 Oct 2025 | 719.35 | 715.00 | 763.00 | 711.20 | 45 | -3.31% |
| 10 Oct 2025 | 744.00 | 740.00 | 750.00 | 740.00 | 47 | 1.22% |
| 09 Oct 2025 | 735.00 | 731.00 | 736.00 | 707.00 | 53 | 0.55% |
| 08 Oct 2025 | 731.00 | 703.00 | 731.00 | 703.00 | 6 | 1.53% |
| 07 Oct 2025 | 720.00 | 720.00 | 720.00 | 710.00 | 20 | 0.00% |
| 06 Oct 2025 | 720.00 | 707.10 | 720.00 | 700.00 | 10 | 0.47% |
| 03 Oct 2025 | 716.65 | 702.00 | 738.90 | 702.00 | 115 | -3.16% |
| 30 Sep 2025 | 740.00 | 738.00 | 740.00 | 738.00 | 51 | 2.92% |
| 29 Sep 2025 | 719.00 | 706.45 | 739.45 | 706.45 | 60 | 0.70% |
| 25 Sep 2025 | 714.00 | 713.05 | 714.00 | 713.05 | 18 | -3.07% |
| 24 Sep 2025 | 736.60 | 735.00 | 744.90 | 706.60 | 117 | 0.22% |
| 23 Sep 2025 | 735.00 | 722.55 | 745.00 | 722.55 | 44 | 2.23% |
| 22 Sep 2025 | 719.00 | 733.50 | 735.00 | 719.00 | 57 | 0.81% |
| 19 Sep 2025 | 713.20 | 735.00 | 735.00 | 713.00 | 11 | 0.96% |
| 18 Sep 2025 | 706.40 | 745.00 | 745.00 | 706.00 | 28 | -1.24% |
| 17 Sep 2025 | 715.25 | 743.95 | 743.95 | 711.10 | 26 | 0.58% |
| 16 Sep 2025 | 711.10 | 746.00 | 746.00 | 711.10 | 12 | -1.68% |
| 15 Sep 2025 | 723.25 | 743.00 | 747.00 | 703.00 | 171 | -2.66% |
| 12 Sep 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 1 | -0.11% |
| 11 Sep 2025 | 743.85 | 736.30 | 745.00 | 735.00 | 107 | 0.52% |
| 10 Sep 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 1 | 0.00% |
| 09 Sep 2025 | 740.00 | 729.35 | 740.00 | 725.75 | 26 | 1.46% |
| 08 Sep 2025 | 729.35 | 729.00 | 729.35 | 729.00 | 3 | -0.09% |
| 05 Sep 2025 | 730.00 | 702.55 | 753.95 | 702.55 | 9 | -0.95% |
| 04 Sep 2025 | 737.00 | 748.00 | 748.00 | 737.00 | 3 | 0.10% |
| 03 Sep 2025 | 736.30 | 732.00 | 740.00 | 702.00 | 29 | 0.59% |
| 02 Sep 2025 | 732.00 | 735.00 | 735.00 | 731.50 | 153 | -0.41% |
| 01 Sep 2025 | 735.00 | 757.95 | 757.95 | 735.00 | 7 | 3.73% |
| 29 Aug 2025 | 708.55 | 701.05 | 730.00 | 701.05 | 7 | -1.10% |
| 28 Aug 2025 | 716.45 | 720.00 | 744.00 | 682.10 | 74 | -0.49% |
| 26 Aug 2025 | 720.00 | 740.00 | 740.00 | 716.00 | 18 | 1.41% |
| 25 Aug 2025 | 710.00 | 745.00 | 745.00 | 710.00 | 12 | -3.79% |
| 22 Aug 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 2 | -0.30% |
| 21 Aug 2025 | 740.20 | 720.00 | 742.40 | 720.00 | 18 | -0.64% |
| 20 Aug 2025 | 745.00 | 731.75 | 745.00 | 731.75 | 25 | -0.22% |
| 19 Aug 2025 | 746.65 | 748.00 | 748.00 | 746.65 | 4 | 4.76% |
| 18 Aug 2025 | 712.75 | 630.00 | 746.95 | 630.00 | 28 | -4.59% |
| 14 Aug 2025 | 747.00 | 748.00 | 748.00 | 747.00 | 12 | -0.07% |
| 13 Aug 2025 | 747.50 | 768.00 | 768.00 | 747.00 | 33 | -0.07% |
| 12 Aug 2025 | 748.00 | 749.50 | 749.50 | 730.00 | 39 | 2.47% |
| 11 Aug 2025 | 730.00 | 750.00 | 750.00 | 730.00 | 18 | -2.67% |
| 08 Aug 2025 | 750.00 | 715.00 | 756.85 | 712.00 | 11 | 1.21% |
| 07 Aug 2025 | 741.00 | 749.75 | 749.75 | 741.00 | 22 | 0.11% |
| 06 Aug 2025 | 740.15 | 725.55 | 751.00 | 725.55 | 33 | 2.01% |
| 05 Aug 2025 | 725.55 | 720.95 | 754.90 | 701.00 | 135 | -3.38% |
| 04 Aug 2025 | 750.95 | 751.00 | 751.00 | 750.00 | 6 | 2.88% |
| 01 Aug 2025 | 729.95 | 740.00 | 740.00 | 728.50 | 33 | -1.36% |
| 31 Jul 2025 | 740.00 | 753.00 | 753.00 | 726.05 | 73 | -1.74% |
| 30 Jul 2025 | 753.10 | 753.00 | 770.00 | 720.00 | 152 | -0.12% |
| 29 Jul 2025 | 754.00 | 754.00 | 754.00 | 754.00 | 1 | 0.13% |
| 25 Jul 2025 | 753.00 | 751.00 | 764.95 | 740.00 | 182 | -0.25% |
| 24 Jul 2025 | 754.90 | 735.15 | 754.95 | 735.15 | 104 | -1.19% |
| 22 Jul 2025 | 764.00 | 765.00 | 765.00 | 750.00 | 123 | -0.77% |
| 21 Jul 2025 | 769.90 | 751.00 | 770.00 | 728.50 | 246 | 2.52% |
| 18 Jul 2025 | 751.00 | 751.00 | 751.00 | 750.95 | 7 | -0.33% |
| 17 Jul 2025 | 753.50 | 772.00 | 772.00 | 730.00 | 2027 | 1.32% |
| 16 Jul 2025 | 743.70 | 743.70 | 766.85 | 743.70 | 86 | 0.50% |
| 15 Jul 2025 | 740.00 | 733.00 | 740.00 | 721.00 | 77 | 0.95% |
| 14 Jul 2025 | 733.00 | 755.00 | 755.00 | 732.45 | 14 | -2.91% |
| 11 Jul 2025 | 755.00 | 752.10 | 755.00 | 723.20 | 209 | 0.35% |
| 10 Jul 2025 | 752.40 | 735.00 | 752.40 | 735.00 | 23 | 0.00% |
| 09 Jul 2025 | 752.40 | 752.40 | 752.40 | 752.40 | 3 | -0.01% |
| 08 Jul 2025 | 752.50 | 766.00 | 766.00 | 752.50 | 31 | -1.76% |
| 07 Jul 2025 | 766.00 | 745.05 | 766.00 | 731.40 | 32 | 2.81% |
| 04 Jul 2025 | 745.05 | 766.00 | 766.00 | 740.05 | 43 | -1.28% |
| 03 Jul 2025 | 754.70 | 761.90 | 761.90 | 741.00 | 153 | 1.32% |
| 02 Jul 2025 | 744.90 | 748.70 | 748.70 | 744.90 | 5 | 1.49% |
| 01 Jul 2025 | 734.00 | 744.15 | 744.15 | 734.00 | 8 | -1.85% |
| 30 Jun 2025 | 747.85 | 701.10 | 754.00 | 701.10 | 191 | 1.06% |
| 27 Jun 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 1 | 0.00% |
| 26 Jun 2025 | 740.00 | 723.50 | 766.00 | 723.50 | 52 | 2.32% |
| 25 Jun 2025 | 723.25 | 721.70 | 749.90 | 721.00 | 14 | 0.22% |
| 24 Jun 2025 | 721.65 | 736.30 | 736.30 | 720.00 | 14 | -2.48% |
| 23 Jun 2025 | 740.00 | 759.95 | 759.95 | 729.00 | 23 | 0.68% |
| 20 Jun 2025 | 735.00 | 753.95 | 753.95 | 733.00 | 36 | 0.68% |
| 19 Jun 2025 | 730.00 | 763.00 | 763.00 | 730.00 | 39 | 0.34% |
| 18 Jun 2025 | 727.55 | 732.00 | 742.00 | 720.10 | 154 | -0.93% |
| 17 Jun 2025 | 734.40 | 762.35 | 762.35 | 725.50 | 88 | -3.67% |
| 16 Jun 2025 | 762.35 | 766.90 | 767.00 | 722.50 | 411 | 4.41% |
| 13 Jun 2025 | 730.15 | 757.85 | 769.00 | 718.00 | 293 | 2.53% |
| 12 Jun 2025 | 712.15 | 749.00 | 749.00 | 712.15 | 14 | -2.62% |
| 11 Jun 2025 | 731.30 | 749.40 | 749.40 | 712.00 | 179 | -2.90% |
| 10 Jun 2025 | 753.15 | 758.00 | 758.00 | 731.00 | 72 | -0.90% |
| 09 Jun 2025 | 760.00 | 750.00 | 760.00 | 730.00 | 131 | 5.72% |
| 06 Jun 2025 | 718.90 | 768.95 | 768.95 | 711.50 | 41 | 0.15% |
| 05 Jun 2025 | 717.80 | 732.40 | 749.95 | 717.05 | 42 | -1.99% |
| 04 Jun 2025 | 732.40 | 771.65 | 771.65 | 723.50 | 86 | 1.41% |
| 03 Jun 2025 | 722.25 | 750.00 | 750.00 | 722.00 | 22 | -2.23% |
| 02 Jun 2025 | 738.75 | 736.70 | 768.00 | 729.00 | 130 | 0.28% |
| 30 May 2025 | 736.70 | 783.00 | 792.70 | 736.70 | 31 | 0.00% |
| 29 May 2025 | 736.70 | 783.40 | 783.40 | 730.40 | 289 | -4.37% |
| 28 May 2025 | 770.40 | 770.95 | 785.00 | 741.20 | 627 | 0.06% |
| 23 May 2025 | 769.90 | 770.00 | 770.00 | 767.95 | 84 | 0.84% |
| 22 May 2025 | 763.50 | 733.00 | 766.00 | 733.00 | 190 | 4.16% |
| 21 May 2025 | 733.00 | 750.00 | 770.00 | 733.00 | 216 | 0.06% |
| 20 May 2025 | 732.55 | 769.95 | 777.60 | 721.00 | 95 | 2.16% |
| 19 May 2025 | 717.05 | 745.60 | 764.80 | 711.10 | 69 | -3.83% |
| 16 May 2025 | 745.60 | 756.00 | 756.00 | 745.00 | 73 | 3.05% |
| 15 May 2025 | 723.50 | 730.00 | 750.00 | 711.05 | 98 | -0.89% |
| 14 May 2025 | 730.00 | 704.25 | 746.00 | 704.25 | 77 | -0.41% |
| 13 May 2025 | 733.00 | 740.00 | 740.00 | 732.95 | 9 | 3.23% |
| 12 May 2025 | 710.05 | 708.65 | 724.30 | 708.00 | 14 | 1.63% |
| 09 May 2025 | 698.65 | 700.00 | 700.00 | 680.00 | 15 | -2.15% |
| 08 May 2025 | 714.00 | 747.00 | 747.95 | 688.00 | 129 | 1.72% |
| 07 May 2025 | 701.90 | 711.00 | 715.00 | 700.00 | 61 | -3.19% |
| 06 May 2025 | 725.00 | 721.05 | 744.95 | 721.05 | 19 | -3.07% |
| 05 May 2025 | 748.00 | 720.00 | 749.00 | 720.00 | 64 | 1.77% |
| 02 May 2025 | 735.00 | 730.00 | 749.95 | 701.05 | 117 | 3.24% |
| 30 Apr 2025 | 711.90 | 773.00 | 773.00 | 688.00 | 640 | 0.27% |
| 29 Apr 2025 | 710.00 | 724.90 | 730.00 | 710.00 | 58 | -2.06% |
| 28 Apr 2025 | 724.90 | 739.80 | 739.80 | 711.10 | 51 | -2.58% |
| 24 Apr 2025 | 744.10 | 744.00 | 744.10 | 744.00 | 105 | 0.00% |
| 23 Apr 2025 | 744.10 | 725.15 | 772.70 | 720.00 | 454 | -0.07% |
| 21 Apr 2025 | 744.65 | 799.95 | 799.95 | 732.00 | 57 | -2.63% |
| 17 Apr 2025 | 764.80 | 755.50 | 775.00 | 737.20 | 204 | 1.18% |
| 16 Apr 2025 | 755.85 | 726.50 | 771.95 | 726.50 | 384 | 3.10% |
| 15 Apr 2025 | 733.15 | 789.30 | 789.30 | 720.00 | 250 | -4.87% |
| 11 Apr 2025 | 770.70 | 770.00 | 770.95 | 770.00 | 72 | -0.03% |
| 09 Apr 2025 | 770.95 | 768.00 | 774.40 | 768.00 | 41 | 2.11% |
| 08 Apr 2025 | 755.00 | 725.00 | 770.00 | 720.00 | 142 | 4.72% |
| 07 Apr 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 5 | -0.01% |
| 04 Apr 2025 | 721.05 | 769.95 | 773.75 | 721.00 | 13 | -6.35% |
| 03 Apr 2025 | 769.95 | 759.95 | 774.95 | 740.90 | 145 | 1.31% |
| 01 Apr 2025 | 760.00 | 765.00 | 765.00 | 760.00 | 18 | 4.32% |
| 28 Mar 2025 | 728.55 | 758.85 | 758.85 | 725.00 | 52 | -0.59% |
| 27 Mar 2025 | 732.90 | 732.90 | 732.90 | 732.90 | 11 | 0.00% |
| 26 Mar 2025 | 732.90 | 725.05 | 758.00 | 714.90 | 296 | -0.39% |
| 25 Mar 2025 | 735.75 | 725.85 | 785.00 | 725.85 | 66 | 1.69% |
| 24 Mar 2025 | 723.55 | 723.55 | 723.55 | 723.55 | 9 | -3.53% |
| 21 Mar 2025 | 750.00 | 750.00 | 750.00 | 731.00 | 23 | 4.46% |
| 20 Mar 2025 | 718.00 | 735.00 | 750.00 | 708.00 | 244 | -4.65% |
| 19 Mar 2025 | 753.00 | 750.00 | 753.00 | 750.00 | 2 | -0.02% |
| 18 Mar 2025 | 753.15 | 750.00 | 772.00 | 750.00 | 7 | 6.81% |
| 17 Mar 2025 | 705.10 | 728.00 | 740.00 | 701.00 | 84 | -2.21% |
| 13 Mar 2025 | 721.00 | 728.00 | 728.00 | 721.00 | 24 | -0.14% |
| 12 Mar 2025 | 722.00 | 731.00 | 731.00 | 722.00 | 17 | -1.19% |
| 11 Mar 2025 | 730.70 | 720.10 | 777.90 | 720.10 | 29 | -2.83% |
| 10 Mar 2025 | 752.00 | 751.10 | 752.00 | 751.00 | 86 | 1.83% |
| 07 Mar 2025 | 738.50 | 733.00 | 870.00 | 733.00 | 295 | -0.14% |
| 06 Mar 2025 | 739.55 | 739.55 | 739.55 | 739.55 | 8 | 0.00% |
| 05 Mar 2025 | 739.55 | 739.95 | 739.95 | 738.75 | 29 | 0.07% |
| 04 Mar 2025 | 739.00 | 740.00 | 740.00 | 739.00 | 64 | -0.65% |
| 03 Mar 2025 | 743.80 | 745.00 | 765.00 | 743.80 | 39 | 0.91% |
| 28 Feb 2025 | 737.10 | 727.35 | 743.80 | 727.35 | 30 | -1.19% |
| 27 Feb 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 35 | 0.54% |
| 25 Feb 2025 | 742.00 | 725.00 | 749.00 | 725.00 | 5 | 2.34% |
| 21 Feb 2025 | 725.00 | 739.00 | 739.00 | 725.00 | 89 | -1.89% |
| 20 Feb 2025 | 739.00 | 710.00 | 739.00 | 710.00 | 3 | 0.00% |
| 19 Feb 2025 | 739.00 | 755.00 | 755.00 | 694.00 | 37 | -0.04% |
| 18 Feb 2025 | 739.30 | 744.55 | 744.55 | 682.00 | 181 | 3.56% |
| 17 Feb 2025 | 713.90 | 731.60 | 749.80 | 700.20 | 305 | -4.37% |
| 14 Feb 2025 | 746.50 | 778.00 | 780.30 | 730.40 | 472 | 2.56% |
| 13 Feb 2025 | 727.85 | 789.50 | 789.50 | 710.00 | 489 | -4.32% |
| 12 Feb 2025 | 760.75 | 760.00 | 790.00 | 760.00 | 42 | 0.16% |
| 11 Feb 2025 | 759.50 | 759.55 | 767.50 | 759.50 | 19 | -1.04% |
| 10 Feb 2025 | 767.50 | 767.50 | 799.00 | 767.50 | 1280 | 0.07% |
| 07 Feb 2025 | 767.00 | 760.00 | 789.00 | 760.00 | 40 | -3.25% |
| 06 Feb 2025 | 792.80 | 778.00 | 799.00 | 759.00 | 412 | 4.45% |
| 05 Feb 2025 | 759.00 | 779.00 | 779.00 | 759.00 | 9 | 0.29% |
| 04 Feb 2025 | 756.80 | 741.00 | 769.95 | 740.00 | 31 | 2.27% |
| 03 Feb 2025 | 740.00 | 780.00 | 780.00 | 740.00 | 111 | -2.63% |
| 01 Feb 2025 | 760.00 | 770.00 | 770.00 | 745.00 | 151 | -3.78% |
| 31 Jan 2025 | 789.85 | 790.90 | 790.90 | 770.00 | 26 | 4.22% |
| 30 Jan 2025 | 757.90 | 792.00 | 792.00 | 754.00 | 62 | -3.62% |
| 29 Jan 2025 | 786.35 | 797.95 | 797.95 | 764.45 | 126 | 1.83% |
| 27 Jan 2025 | 772.20 | 795.00 | 795.00 | 772.20 | 90 | -1.86% |
| 24 Jan 2025 | 786.80 | 790.00 | 790.00 | 763.00 | 212 | -0.06% |
| 23 Jan 2025 | 787.25 | 776.75 | 794.95 | 768.30 | 208 | 1.35% |
| 22 Jan 2025 | 776.75 | 778.00 | 790.00 | 770.10 | 34 | -0.11% |
| 21 Jan 2025 | 777.60 | 797.00 | 797.00 | 773.05 | 192 | -1.77% |
| 20 Jan 2025 | 791.65 | 795.00 | 800.00 | 775.00 | 244 | -0.67% |
| 17 Jan 2025 | 797.00 | 797.00 | 797.00 | 796.90 | 3 | 1.19% |
| 16 Jan 2025 | 787.60 | 800.00 | 800.00 | 771.05 | 215 | 0.99% |
| 15 Jan 2025 | 779.85 | 773.90 | 807.90 | 773.90 | 36 | -2.26% |
| 14 Jan 2025 | 797.85 | 762.00 | 799.00 | 761.30 | 506 | 1.66% |
| 13 Jan 2025 | 784.85 | 765.95 | 799.80 | 765.95 | 426 | 0.63% |
| 10 Jan 2025 | 779.95 | 794.95 | 794.95 | 770.00 | 130 | -2.62% |
| 09 Jan 2025 | 800.95 | 801.00 | 801.00 | 777.00 | 121 | 0.60% |
| 08 Jan 2025 | 796.15 | 772.00 | 797.80 | 772.00 | 127 | 3.32% |
| 07 Jan 2025 | 770.55 | 805.00 | 805.00 | 762.00 | 503 | -3.10% |
| 06 Jan 2025 | 795.20 | 805.00 | 809.95 | 781.00 | 202 | -1.13% |
| 03 Jan 2025 | 804.25 | 801.10 | 808.90 | 801.10 | 74 | 1.16% |
| 02 Jan 2025 | 795.05 | 808.95 | 809.00 | 795.05 | 169 | -1.72% |
| 01 Jan 2025 | 809.00 | 805.00 | 809.00 | 805.00 | 14 | 0.50% |
| 30 Dec 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 2 | 0.12% |
| 27 Dec 2024 | 804.05 | 811.55 | 811.55 | 791.00 | 137 | 0.12% |
| 26 Dec 2024 | 803.05 | 809.00 | 809.00 | 784.00 | 63 | 0.97% |
| 24 Dec 2024 | 795.35 | 793.00 | 812.50 | 790.00 | 241 | -1.74% |
| 23 Dec 2024 | 809.40 | 814.00 | 815.00 | 805.20 | 53 | -0.22% |
| 20 Dec 2024 | 811.15 | 844.40 | 844.40 | 803.00 | 178 | 1.37% |
| 19 Dec 2024 | 800.20 | 802.50 | 802.50 | 800.00 | 46 | -0.46% |
| 18 Dec 2024 | 803.90 | 822.00 | 822.00 | 802.35 | 57 | -0.78% |
| 17 Dec 2024 | 810.20 | 840.00 | 840.00 | 810.00 | 70 | -2.64% |
| 16 Dec 2024 | 832.15 | 848.50 | 848.50 | 828.00 | 306 | 1.23% |
| 13 Dec 2024 | 822.00 | 825.00 | 825.00 | 799.00 | 53 | -0.07% |
| 12 Dec 2024 | 822.55 | 844.60 | 844.60 | 786.00 | 287 | -0.69% |
| 11 Dec 2024 | 828.25 | 806.40 | 829.90 | 800.20 | 27 | 1.53% |
| 10 Dec 2024 | 815.75 | 837.90 | 837.90 | 806.25 | 125 | -0.68% |
| 09 Dec 2024 | 821.35 | 791.05 | 839.95 | 791.05 | 350 | 0.00% |
| 06 Dec 2024 | 821.35 | 839.95 | 845.00 | 807.00 | 458 | -2.22% |
| 05 Dec 2024 | 840.00 | 838.95 | 864.40 | 826.00 | 55 | 0.12% |
| 04 Dec 2024 | 839.00 | 853.00 | 853.00 | 810.00 | 259 | 1.13% |
| 03 Dec 2024 | 829.65 | 813.00 | 844.40 | 805.00 | 667 | 4.28% |
| 02 Dec 2024 | 795.60 | 782.20 | 808.00 | 782.20 | 56 | 0.56% |
| 29 Nov 2024 | 791.15 | 815.00 | 815.00 | 775.05 | 447 | -1.71% |
| 28 Nov 2024 | 804.90 | 830.80 | 830.80 | 796.50 | 11 | -0.33% |
| 27 Nov 2024 | 807.60 | 794.05 | 840.00 | 794.05 | 193 | -2.82% |
| 26 Nov 2024 | 831.00 | 831.00 | 831.00 | 831.00 | 1 | 0.00% |
| 25 Nov 2024 | 831.00 | 856.90 | 856.90 | 831.00 | 18 | 0.11% |
| 21 Nov 2024 | 830.05 | 817.05 | 838.05 | 790.50 | 88 | -0.44% |
| 19 Nov 2024 | 833.70 | 801.10 | 840.00 | 801.10 | 1077 | 2.67% |
| 18 Nov 2024 | 812.00 | 820.00 | 830.00 | 784.10 | 160 | 3.55% |
| 14 Nov 2024 | 784.15 | 801.00 | 807.95 | 782.20 | 60 | -1.69% |
| 13 Nov 2024 | 797.60 | 799.00 | 809.00 | 785.25 | 69 | -0.37% |
| 12 Nov 2024 | 800.60 | 847.90 | 847.90 | 800.55 | 77 | -1.77% |
| 11 Nov 2024 | 815.00 | 803.00 | 820.00 | 776.40 | 78 | 1.53% |
| 08 Nov 2024 | 802.70 | 833.25 | 839.85 | 800.50 | 104 | -1.74% |
| 07 Nov 2024 | 816.90 | 880.00 | 880.00 | 774.15 | 2840 | 5.09% |
| 06 Nov 2024 | 777.35 | 840.80 | 840.80 | 755.00 | 587 | -4.01% |
| 05 Nov 2024 | 809.80 | 854.15 | 854.15 | 765.05 | 276 | 0.68% |
| 04 Nov 2024 | 804.35 | 820.00 | 835.00 | 800.00 | 74 | -3.24% |
| 01 Nov 2024 | 831.30 | 926.95 | 926.95 | 811.20 | 146 | 2.79% |
| 31 Oct 2024 | 808.70 | 785.00 | 823.95 | 785.00 | 170 | 1.90% |
| 30 Oct 2024 | 793.65 | 792.00 | 847.25 | 783.10 | 254 | 0.21% |
| 29 Oct 2024 | 792.00 | 798.95 | 799.00 | 790.00 | 39 | -0.88% |
| 28 Oct 2024 | 799.00 | 885.40 | 885.40 | 788.05 | 47 | 1.65% |
| 25 Oct 2024 | 786.00 | 805.70 | 805.70 | 786.00 | 101 | 0.00% |
| 24 Oct 2024 | 786.00 | 813.80 | 818.95 | 782.05 | 54 | -1.48% |
| 23 Oct 2024 | 797.80 | 791.10 | 820.00 | 790.55 | 140 | -0.28% |
| 22 Oct 2024 | 800.00 | 806.90 | 820.00 | 765.00 | 325 | -0.85% |
| 21 Oct 2024 | 806.85 | 801.00 | 833.00 | 801.00 | 905 | -1.72% |
| 18 Oct 2024 | 820.95 | 856.95 | 856.95 | 811.00 | 208 | -2.74% |
| 17 Oct 2024 | 844.10 | 830.35 | 849.75 | 830.35 | 254 | 1.66% |
| 16 Oct 2024 | 830.30 | 858.10 | 875.95 | 829.10 | 482 | 0.19% |
| 15 Oct 2024 | 828.75 | 845.70 | 855.00 | 825.00 | 160 | -2.00% |
| 14 Oct 2024 | 845.70 | 847.60 | 869.75 | 820.05 | 393 | 3.43% |
| 11 Oct 2024 | 817.65 | 839.55 | 839.60 | 785.25 | 364 | -2.61% |
| 10 Oct 2024 | 839.55 | 853.05 | 853.05 | 830.00 | 167 | -1.12% |
| 09 Oct 2024 | 849.10 | 865.00 | 865.00 | 826.00 | 253 | 1.97% |
| 08 Oct 2024 | 832.70 | 834.95 | 860.85 | 800.00 | 351 | 3.20% |
| 07 Oct 2024 | 806.85 | 856.55 | 857.00 | 805.10 | 475 | -2.37% |
| 04 Oct 2024 | 826.45 | 879.10 | 887.85 | 821.05 | 1039 | -0.70% |
| 03 Oct 2024 | 832.25 | 815.00 | 856.75 | 815.00 | 175 | -2.93% |
| 01 Oct 2024 | 857.40 | 840.05 | 859.95 | 836.00 | 589 | 2.79% |
| 30 Sep 2024 | 834.10 | 860.95 | 871.00 | 830.05 | 386 | 0.05% |
| 27 Sep 2024 | 833.70 | 870.00 | 870.00 | 830.25 | 678 | -2.78% |
| 26 Sep 2024 | 857.50 | 842.00 | 871.00 | 842.00 | 367 | 1.88% |
| 25 Sep 2024 | 841.70 | 886.80 | 897.95 | 840.00 | 794 | -3.19% |
| 24 Sep 2024 | 869.40 | 925.10 | 929.45 | 856.00 | 1148 | -1.96% |
| 23 Sep 2024 | 886.80 | 838.05 | 896.00 | 838.00 | 599 | 2.75% |
| 20 Sep 2024 | 863.05 | 868.40 | 896.60 | 846.05 | 81 | -0.61% |
| 19 Sep 2024 | 868.35 | 941.00 | 942.00 | 842.15 | 622 | -1.64% |
| 18 Sep 2024 | 882.85 | 880.00 | 910.00 | 857.00 | 475 | 2.10% |
| 17 Sep 2024 | 864.70 | 902.65 | 902.65 | 863.00 | 272 | -2.29% |
| 16 Sep 2024 | 884.95 | 886.45 | 906.50 | 870.05 | 284 | 1.78% |
| 13 Sep 2024 | 869.45 | 840.00 | 889.85 | 840.00 | 869 | 1.51% |
| 12 Sep 2024 | 856.55 | 923.80 | 923.80 | 855.10 | 998 | -0.87% |
| 11 Sep 2024 | 864.10 | 890.00 | 949.90 | 850.05 | 7864 | 0.63% |
| 10 Sep 2024 | 858.65 | 873.95 | 996.70 | 841.25 | 11365 | 1.38% |
| 09 Sep 2024 | 847.00 | 865.00 | 865.00 | 826.80 | 51 | -1.65% |
| 06 Sep 2024 | 861.20 | 815.05 | 869.95 | 815.00 | 743 | 5.11% |
| 05 Sep 2024 | 819.35 | 840.00 | 847.95 | 815.00 | 141 | -0.61% |
| 04 Sep 2024 | 824.35 | 819.00 | 845.55 | 800.20 | 303 | 0.10% |
| 03 Sep 2024 | 823.55 | 847.00 | 850.05 | 819.75 | 447 | -3.72% |
| 02 Sep 2024 | 855.40 | 866.50 | 882.15 | 844.40 | 1311 | -0.29% |
| 30 Aug 2024 | 857.90 | 928.00 | 928.00 | 850.00 | 579 | -4.64% |
| 29 Aug 2024 | 899.60 | 871.40 | 918.95 | 871.40 | 343 | -0.89% |
| 28 Aug 2024 | 907.65 | 938.95 | 939.00 | 892.65 | 611 | -0.83% |
| 27 Aug 2024 | 915.25 | 895.50 | 950.00 | 880.00 | 1986 | 2.84% |
| 26 Aug 2024 | 890.00 | 832.00 | 950.00 | 827.50 | 8584 | 7.55% |
| 23 Aug 2024 | 827.50 | 836.50 | 836.50 | 803.35 | 236 | -0.27% |
| 22 Aug 2024 | 829.70 | 834.95 | 834.95 | 810.00 | 26 | 1.16% |
| 21 Aug 2024 | 820.15 | 798.00 | 827.80 | 798.00 | 307 | -0.98% |
| 20 Aug 2024 | 828.25 | 816.85 | 829.95 | 815.00 | 100 | 1.39% |
| 19 Aug 2024 | 816.90 | 825.20 | 827.85 | 788.05 | 15 | -0.01% |
| 16 Aug 2024 | 817.00 | 833.95 | 833.95 | 800.05 | 212 | -0.77% |
| 14 Aug 2024 | 823.35 | 829.00 | 834.85 | 806.05 | 341 | 1.21% |
| 13 Aug 2024 | 813.50 | 818.00 | 818.00 | 800.00 | 51 | 0.87% |
| 12 Aug 2024 | 806.50 | 808.95 | 808.95 | 800.00 | 133 | 3.27% |
| 09 Aug 2024 | 781.00 | 819.95 | 819.95 | 781.00 | 237 | -1.76% |
| 08 Aug 2024 | 795.00 | 787.00 | 809.95 | 785.00 | 20 | 1.60% |
| 07 Aug 2024 | 782.50 | 780.15 | 853.00 | 725.00 | 1402 | 0.77% |
| 06 Aug 2024 | 776.55 | 818.95 | 818.95 | 775.00 | 394 | -1.07% |
| 05 Aug 2024 | 784.95 | 800.00 | 811.85 | 772.25 | 673 | -7.10% |
| 02 Aug 2024 | 844.95 | 840.00 | 853.85 | 825.00 | 52 | 0.59% |
| 01 Aug 2024 | 840.00 | 874.85 | 874.85 | 840.00 | 220 | -0.65% |
| 31 Jul 2024 | 845.50 | 817.05 | 875.40 | 817.05 | 421 | 1.94% |
| 30 Jul 2024 | 829.40 | 838.15 | 838.15 | 821.00 | 288 | 0.28% |
| 29 Jul 2024 | 827.10 | 834.45 | 887.25 | 787.85 | 787 | -0.88% |
| 26 Jul 2024 | 834.45 | 857.45 | 857.45 | 825.00 | 84 | -2.68% |
| 25 Jul 2024 | 857.45 | 857.90 | 860.00 | 855.00 | 335 | -0.13% |
| 24 Jul 2024 | 858.60 | 824.00 | 910.00 | 822.95 | 2637 | 4.12% |
| 23 Jul 2024 | 824.65 | 810.05 | 840.00 | 784.95 | 323 | 2.07% |
| 22 Jul 2024 | 807.95 | 783.05 | 807.95 | 783.05 | 16 | 3.29% |
| 19 Jul 2024 | 782.25 | 817.90 | 834.40 | 772.40 | 253 | 0.03% |
| 18 Jul 2024 | 782.05 | 822.00 | 822.00 | 779.30 | 62 | -4.86% |
| 16 Jul 2024 | 822.00 | 840.00 | 840.00 | 822.00 | 13 | 2.11% |
| 15 Jul 2024 | 805.00 | 809.95 | 810.00 | 779.50 | 181 | -0.86% |
| 12 Jul 2024 | 811.95 | 811.95 | 811.95 | 811.95 | 11 | 1.49% |
| 11 Jul 2024 | 800.00 | 800.00 | 805.50 | 782.35 | 100 | -0.68% |
| 10 Jul 2024 | 805.50 | 811.95 | 813.00 | 800.00 | 51 | -1.06% |
| 09 Jul 2024 | 814.15 | 799.00 | 817.95 | 787.00 | 64 | 1.88% |
| 08 Jul 2024 | 799.15 | 790.00 | 800.00 | 787.55 | 66 | -0.36% |
| 05 Jul 2024 | 802.00 | 806.95 | 807.00 | 780.00 | 70 | 1.30% |
| 04 Jul 2024 | 791.70 | 803.95 | 804.00 | 779.00 | 57 | 1.63% |
| 03 Jul 2024 | 779.00 | 800.00 | 800.00 | 775.25 | 44 | -1.98% |
| 02 Jul 2024 | 794.75 | 779.25 | 818.00 | 768.00 | 210 | 3.83% |
| 01 Jul 2024 | 765.40 | 792.85 | 793.00 | 761.60 | 130 | -1.84% |
| 28 Jun 2024 | 779.75 | 792.95 | 792.95 | 764.60 | 18 | -1.54% |
| 27 Jun 2024 | 791.95 | 755.00 | 791.95 | 755.00 | 106 | 0.89% |
| 26 Jun 2024 | 784.95 | 800.00 | 800.00 | 766.20 | 7 | -0.46% |
| 25 Jun 2024 | 788.60 | 786.80 | 788.60 | 786.75 | 6 | 2.04% |
| 24 Jun 2024 | 772.80 | 810.00 | 810.00 | 772.00 | 191 | -3.98% |
| 21 Jun 2024 | 804.80 | 798.00 | 810.00 | 797.95 | 82 | 0.85% |
| 20 Jun 2024 | 798.00 | 809.40 | 809.40 | 786.45 | 95 | 2.78% |
| 19 Jun 2024 | 776.45 | 782.80 | 809.40 | 760.40 | 151 | -0.10% |
| 18 Jun 2024 | 777.25 | 799.60 | 820.00 | 772.00 | 172 | -2.80% |
| 14 Jun 2024 | 799.60 | 868.00 | 868.00 | 784.00 | 866 | -1.14% |
| 13 Jun 2024 | 808.80 | 814.95 | 816.50 | 788.05 | 42 | -0.99% |
| 12 Jun 2024 | 816.85 | 819.00 | 819.00 | 793.05 | 58 | 1.86% |
| 11 Jun 2024 | 801.95 | 799.95 | 819.00 | 781.55 | 9 | 4.15% |
| 10 Jun 2024 | 770.00 | 751.10 | 770.05 | 751.10 | 196 | -0.26% |
| 07 Jun 2024 | 772.00 | 788.85 | 799.00 | 770.00 | 35 | -0.17% |
| 06 Jun 2024 | 773.30 | 789.90 | 800.00 | 771.25 | 88 | 0.28% |
| 05 Jun 2024 | 771.15 | 775.00 | 815.00 | 770.00 | 129 | -4.32% |
| 04 Jun 2024 | 806.00 | 790.00 | 834.00 | 760.00 | 62 | 1.58% |
| 03 Jun 2024 | 793.45 | 931.00 | 931.00 | 774.25 | 472 | -1.68% |
| 31 May 2024 | 807.00 | 840.95 | 840.95 | 800.00 | 94 | 1.66% |
| 30 May 2024 | 793.80 | 697.85 | 801.00 | 697.85 | 100 | 1.81% |
| 29 May 2024 | 779.65 | 780.00 | 797.00 | 761.00 | 115 | -1.67% |
| 28 May 2024 | 792.90 | 804.35 | 855.15 | 792.00 | 157 | 0.55% |
| 27 May 2024 | 788.55 | 818.20 | 818.20 | 782.20 | 70 | -3.81% |
| 24 May 2024 | 819.75 | 795.30 | 820.90 | 779.95 | 473 | 2.05% |
| 23 May 2024 | 803.30 | 800.00 | 815.00 | 792.00 | 95 | -0.23% |
| 22 May 2024 | 805.15 | 819.95 | 830.05 | 802.00 | 451 | -2.04% |
| 21 May 2024 | 821.95 | 823.15 | 823.15 | 798.00 | 265 | -2.15% |
| 18 May 2024 | 840.00 | 841.00 | 841.00 | 840.00 | 24 | 0.76% |
| 17 May 2024 | 833.70 | 792.05 | 849.00 | 774.00 | 1589 | 0.58% |
| 16 May 2024 | 828.90 | 827.00 | 850.00 | 827.00 | 24 | 0.19% |
| 15 May 2024 | 827.30 | 849.95 | 850.00 | 825.00 | 67 | -3.35% |
| 13 May 2024 | 856.00 | 839.95 | 858.00 | 818.00 | 90 | 1.90% |
| 10 May 2024 | 840.00 | 820.05 | 844.95 | 820.05 | 23 | 2.21% |
| 09 May 2024 | 821.85 | 874.00 | 874.00 | 810.00 | 40 | -3.31% |
| 07 May 2024 | 850.00 | 864.00 | 864.00 | 828.00 | 81 | 3.03% |
| 06 May 2024 | 825.00 | 826.00 | 826.00 | 816.75 | 21 | 0.00% |
| 03 May 2024 | 825.00 | 821.85 | 825.00 | 815.50 | 335 | 4.40% |
| 02 May 2024 | 790.25 | 823.00 | 823.00 | 790.00 | 84 | -1.79% |
| 30 Apr 2024 | 804.65 | 790.00 | 810.00 | 790.00 | 29 | 1.85% |
| 29 Apr 2024 | 790.00 | 817.00 | 817.00 | 790.00 | 13 | -3.30% |
| 26 Apr 2024 | 817.00 | 817.00 | 817.00 | 800.00 | 29 | -0.01% |
| 25 Apr 2024 | 817.10 | 821.95 | 821.95 | 806.00 | 37 | 1.35% |
| 24 Apr 2024 | 806.20 | 789.50 | 810.00 | 770.15 | 146 | 2.12% |
| 23 Apr 2024 | 789.50 | 772.20 | 808.95 | 770.00 | 87 | 1.22% |
| 22 Apr 2024 | 780.00 | 778.00 | 780.00 | 778.00 | 37 | 0.00% |
| 19 Apr 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 35 | 0.00% |
| 18 Apr 2024 | 780.00 | 809.00 | 825.00 | 780.00 | 86 | -0.54% |
| 16 Apr 2024 | 784.25 | 782.00 | 790.00 | 762.00 | 121 | -0.39% |
| 15 Apr 2024 | 787.30 | 784.00 | 803.40 | 780.00 | 339 | 2.53% |
| 12 Apr 2024 | 767.90 | 790.00 | 794.95 | 764.00 | 65 | -2.80% |
| 10 Apr 2024 | 790.00 | 789.95 | 798.00 | 762.15 | 80 | 3.82% |
| 09 Apr 2024 | 760.95 | 766.70 | 794.85 | 753.25 | 103 | -1.74% |
| 08 Apr 2024 | 774.40 | 780.00 | 780.00 | 757.55 | 26 | -0.14% |
| 05 Apr 2024 | 775.50 | 777.10 | 797.90 | 760.05 | 65 | -0.90% |
| 04 Apr 2024 | 782.55 | 786.45 | 787.80 | 772.00 | 110 | -0.67% |
| 03 Apr 2024 | 787.80 | 777.00 | 787.80 | 752.15 | 108 | -0.66% |
| 02 Apr 2024 | 793.00 | 798.45 | 798.45 | 775.00 | 41 | 1.73% |
| 01 Apr 2024 | 779.50 | 752.05 | 792.00 | 752.05 | 43 | 3.65% |
| 28 Mar 2024 | 752.05 | 769.95 | 770.00 | 731.05 | 136 | -2.32% |
| 27 Mar 2024 | 769.95 | 770.00 | 770.00 | 769.95 | 3 | -0.01% |
| 26 Mar 2024 | 770.00 | 770.00 | 770.05 | 762.05 | 167 | 1.62% |
| 22 Mar 2024 | 757.75 | 789.95 | 789.95 | 752.00 | 34 | 1.85% |
| 21 Mar 2024 | 744.00 | 794.50 | 794.50 | 744.00 | 28 | -0.20% |
| 20 Mar 2024 | 745.50 | 779.95 | 779.95 | 740.00 | 43 | -5.27% |
| 15 Mar 2024 | 787.00 | 789.80 | 789.80 | 749.70 | 245 | 3.91% |
| 14 Mar 2024 | 757.40 | 796.95 | 807.00 | 751.50 | 1379 | -1.14% |
| 13 Mar 2024 | 766.10 | 805.00 | 837.70 | 764.40 | 341 | -3.99% |
| 12 Mar 2024 | 797.90 | 818.70 | 818.70 | 761.45 | 200 | 2.04% |
| 11 Mar 2024 | 781.95 | 792.80 | 824.90 | 758.05 | 218 | -1.27% |
| 07 Mar 2024 | 792.00 | 783.05 | 839.65 | 783.00 | 570 | -2.89% |
| 06 Mar 2024 | 815.60 | 785.25 | 833.00 | 780.00 | 254 | 1.40% |
| 05 Mar 2024 | 804.35 | 780.10 | 818.50 | 780.10 | 534 | 1.82% |
| 04 Mar 2024 | 789.95 | 836.00 | 836.00 | 768.10 | 799 | -5.17% |
| 02 Mar 2024 | 833.05 | 835.00 | 836.00 | 820.00 | 170 | 3.38% |
| 01 Mar 2024 | 805.85 | 839.90 | 839.90 | 801.05 | 36 | -0.68% |
| 29 Feb 2024 | 811.40 | 782.90 | 840.00 | 782.90 | 353 | 0.53% |
| 28 Feb 2024 | 807.15 | 867.75 | 868.00 | 802.05 | 776 | -2.29% |
| 27 Feb 2024 | 826.10 | 826.15 | 850.00 | 826.10 | 59 | 0.13% |
| 26 Feb 2024 | 825.00 | 844.75 | 859.00 | 825.00 | 45 | 0.79% |
| 23 Feb 2024 | 818.50 | 850.95 | 850.95 | 811.00 | 33 | -2.69% |
| 22 Feb 2024 | 841.10 | 800.05 | 852.00 | 800.05 | 361 | 0.71% |
| 21 Feb 2024 | 835.20 | 815.65 | 847.65 | 801.00 | 608 | 0.89% |
| 20 Feb 2024 | 827.85 | 822.45 | 858.95 | 812.50 | 248 | -2.45% |
| 19 Feb 2024 | 848.65 | 845.00 | 850.00 | 830.00 | 196 | 0.82% |
| 16 Feb 2024 | 841.75 | 850.05 | 854.90 | 830.00 | 272 | -0.94% |
| 15 Feb 2024 | 849.70 | 836.50 | 857.70 | 816.35 | 244 | 1.71% |
| 14 Feb 2024 | 835.45 | 810.05 | 870.00 | 810.05 | 475 | -1.60% |
| 13 Feb 2024 | 849.00 | 850.00 | 879.00 | 830.00 | 521 | -0.12% |
| 12 Feb 2024 | 850.00 | 916.95 | 916.95 | 842.00 | 214 | 0.11% |
| 09 Feb 2024 | 849.05 | 890.00 | 890.00 | 841.05 | 304 | -3.64% |
| 08 Feb 2024 | 881.10 | 907.80 | 907.80 | 870.55 | 1357 | -1.00% |
| 07 Feb 2024 | 890.00 | 873.40 | 922.85 | 873.40 | 2207 | -0.20% |
| 06 Feb 2024 | 891.80 | 846.50 | 909.90 | 846.50 | 788 | 1.23% |
| 05 Feb 2024 | 880.95 | 934.00 | 934.00 | 860.05 | 694 | -1.02% |
| 02 Feb 2024 | 890.05 | 823.05 | 899.00 | 823.05 | 2191 | 3.51% |
| 01 Feb 2024 | 859.90 | 874.65 | 874.65 | 833.00 | 118 | -0.69% |
| 31 Jan 2024 | 865.85 | 881.85 | 881.90 | 856.85 | 155 | -0.70% |
| 30 Jan 2024 | 871.95 | 857.75 | 888.00 | 849.00 | 93 | 1.70% |
| 29 Jan 2024 | 857.40 | 846.90 | 920.00 | 846.90 | 1510 | -1.09% |
| 25 Jan 2024 | 866.85 | 869.95 | 883.00 | 822.05 | 854 | 2.72% |
| 24 Jan 2024 | 843.90 | 800.05 | 880.90 | 800.00 | 478 | 0.46% |
| 23 Jan 2024 | 840.00 | 878.90 | 886.00 | 830.50 | 8071 | -2.51% |
| 20 Jan 2024 | 861.65 | 888.95 | 889.00 | 844.00 | 419 | 2.71% |
| 19 Jan 2024 | 838.90 | 901.00 | 926.30 | 820.15 | 5590 | -2.16% |
| 18 Jan 2024 | 857.40 | 857.85 | 895.95 | 853.00 | 301 | -4.45% |
| 17 Jan 2024 | 897.35 | 917.90 | 920.00 | 855.15 | 1265 | 2.45% |
| 16 Jan 2024 | 875.85 | 910.00 | 921.00 | 851.25 | 147 | 0.16% |
| 15 Jan 2024 | 874.45 | 872.65 | 897.95 | 872.65 | 97 | -2.36% |
| 12 Jan 2024 | 895.60 | 932.00 | 932.00 | 870.05 | 353 | 0.99% |
| 11 Jan 2024 | 886.80 | 913.40 | 915.00 | 863.10 | 551 | -0.31% |
| 10 Jan 2024 | 889.55 | 889.90 | 910.00 | 870.25 | 578 | 2.84% |
| 09 Jan 2024 | 865.00 | 916.00 | 916.00 | 840.10 | 308 | -2.81% |
| 08 Jan 2024 | 890.00 | 914.75 | 914.75 | 865.10 | 116 | 2.83% |
| 05 Jan 2024 | 865.50 | 880.05 | 917.95 | 840.00 | 842 | -2.21% |
| 04 Jan 2024 | 885.05 | 921.00 | 921.00 | 869.50 | 537 | -0.30% |
| 03 Jan 2024 | 887.70 | 865.00 | 915.50 | 865.00 | 470 | -0.17% |
| 02 Jan 2024 | 889.20 | 885.00 | 915.00 | 862.70 | 524 | 0.16% |
| 01 Jan 2024 | 887.80 | 897.00 | 910.00 | 861.00 | 912 | 3.30% |
| 29 Dec 2023 | 859.40 | 850.00 | 887.90 | 823.30 | 1783 | 1.53% |
| 28 Dec 2023 | 846.45 | 818.90 | 900.00 | 790.00 | 20462 | 8.21% |
| 27 Dec 2023 | 782.20 | 780.00 | 801.00 | 771.00 | 276 | -2.33% |
| 26 Dec 2023 | 800.85 | 817.95 | 817.95 | 773.05 | 410 | 3.75% |
| 22 Dec 2023 | 771.90 | 783.95 | 784.00 | 755.10 | 181 | -0.82% |
| 21 Dec 2023 | 778.30 | 756.10 | 794.95 | 756.00 | 598 | 0.28% |
| 20 Dec 2023 | 776.15 | 790.00 | 819.00 | 756.55 | 739 | 0.99% |
| 19 Dec 2023 | 768.55 | 817.95 | 818.00 | 760.30 | 1486 | -1.76% |
| 18 Dec 2023 | 782.30 | 810.00 | 810.00 | 775.55 | 304 | -2.40% |
| 15 Dec 2023 | 801.50 | 825.20 | 825.20 | 772.05 | 453 | -0.93% |
| 14 Dec 2023 | 809.00 | 756.05 | 829.90 | 756.05 | 607 | 3.05% |
| 13 Dec 2023 | 785.05 | 804.65 | 804.65 | 768.05 | 745 | -2.43% |
| 12 Dec 2023 | 804.60 | 832.65 | 832.95 | 795.05 | 152 | -3.37% |
| 11 Dec 2023 | 832.65 | 857.90 | 869.00 | 823.45 | 410 | -0.52% |
| 08 Dec 2023 | 837.00 | 879.95 | 879.95 | 837.00 | 285 | -1.48% |
| 07 Dec 2023 | 849.55 | 887.95 | 889.55 | 814.40 | 464 | 1.05% |
| 06 Dec 2023 | 840.70 | 881.05 | 881.05 | 812.00 | 2003 | -2.67% |
| 05 Dec 2023 | 863.75 | 899.65 | 899.70 | 856.15 | 276 | -0.83% |
| 04 Dec 2023 | 871.00 | 856.00 | 915.00 | 851.10 | 1090 | 1.34% |
| 01 Dec 2023 | 859.50 | 908.50 | 919.00 | 855.00 | 1267 | -3.83% |
| 30 Nov 2023 | 893.70 | 920.00 | 1046.40 | 872.00 | 37781 | 2.49% |
| 29 Nov 2023 | 872.00 | 865.30 | 948.95 | 865.30 | 128 | -3.11% |
| 28 Nov 2023 | 900.00 | 897.00 | 929.80 | 856.75 | 176 | 0.09% |
| 24 Nov 2023 | 899.15 | 890.20 | 906.00 | 868.10 | 93 | 1.01% |
| 23 Nov 2023 | 890.20 | 888.45 | 897.95 | 876.35 | 228 | 0.19% |
| 22 Nov 2023 | 888.50 | 900.00 | 900.00 | 860.05 | 108 | 2.61% |
| 21 Nov 2023 | 865.90 | 850.05 | 879.90 | 850.05 | 20 | 2.00% |
| 20 Nov 2023 | 848.95 | 879.95 | 985.00 | 848.90 | 1314 | -3.19% |
| 17 Nov 2023 | 876.95 | 877.95 | 878.00 | 850.25 | 42 | 3.66% |
| 16 Nov 2023 | 846.00 | 862.05 | 874.95 | 840.05 | 26 | -1.86% |
| 15 Nov 2023 | 862.00 | 850.05 | 886.95 | 850.05 | 31 | 1.41% |
| 13 Nov 2023 | 850.05 | 908.95 | 908.95 | 835.00 | 395 | -3.52% |
| 12 Nov 2023 | 881.05 | 876.40 | 910.00 | 876.40 | 31 | -0.25% |
| 10 Nov 2023 | 883.30 | 890.00 | 896.90 | 860.85 | 194 | 0.48% |
| 09 Nov 2023 | 879.05 | 896.80 | 897.90 | 871.05 | 39 | -1.98% |
| 08 Nov 2023 | 896.85 | 857.10 | 900.00 | 857.10 | 263 | -0.46% |
| 07 Nov 2023 | 901.00 | 919.00 | 920.00 | 870.05 | 180 | 0.13% |
| 06 Nov 2023 | 899.80 | 865.00 | 908.00 | 865.00 | 514 | 3.28% |
| 03 Nov 2023 | 871.20 | 820.00 | 888.70 | 820.00 | 481 | 3.09% |
| 02 Nov 2023 | 845.05 | 860.00 | 885.90 | 820.00 | 91 | -1.63% |
| 01 Nov 2023 | 859.05 | 855.00 | 869.95 | 854.00 | 47 | 3.82% |
| 31 Oct 2023 | 827.45 | 820.50 | 849.00 | 724.50 | 67 | 0.91% |
| 30 Oct 2023 | 820.00 | 864.95 | 866.70 | 820.00 | 10 | -1.08% |
| 27 Oct 2023 | 828.95 | 828.95 | 828.95 | 828.95 | 4 | 0.14% |
| 26 Oct 2023 | 827.80 | 827.80 | 827.80 | 827.80 | 1 | -0.74% |
| 25 Oct 2023 | 833.95 | 864.40 | 880.00 | 809.05 | 391 | 0.82% |
| 23 Oct 2023 | 827.15 | 822.15 | 869.00 | 822.00 | 18 | -3.10% |
| 20 Oct 2023 | 853.65 | 869.95 | 870.00 | 841.50 | 49 | -2.23% |
| 19 Oct 2023 | 873.15 | 859.75 | 880.00 | 855.30 | 263 | 5.20% |
| 18 Oct 2023 | 830.00 | 840.15 | 840.20 | 826.10 | 280 | -3.65% |
| 17 Oct 2023 | 861.45 | 875.00 | 875.00 | 840.00 | 82 | 0.65% |
| 16 Oct 2023 | 855.90 | 852.00 | 865.00 | 851.95 | 126 | -0.09% |
| 13 Oct 2023 | 856.65 | 832.95 | 858.00 | 832.95 | 39 | 5.63% |
| 12 Oct 2023 | 811.00 | 820.05 | 820.05 | 811.00 | 21 | -2.29% |
| 11 Oct 2023 | 830.00 | 811.15 | 834.90 | 811.15 | 37 | -0.92% |
| 10 Oct 2023 | 837.70 | 838.95 | 840.00 | 825.00 | 514 | 1.17% |
| 09 Oct 2023 | 828.05 | 842.00 | 851.00 | 828.05 | 32 | -1.66% |
| 06 Oct 2023 | 842.00 | 845.00 | 860.00 | 842.00 | 317 | 1.09% |
| 05 Oct 2023 | 832.95 | 823.55 | 858.80 | 811.00 | 804 | 3.61% |
| 04 Oct 2023 | 803.90 | 822.95 | 822.95 | 795.00 | 48 | -2.43% |
| 03 Oct 2023 | 823.90 | 801.05 | 824.90 | 794.80 | 98 | 2.76% |
| 29 Sep 2023 | 801.80 | 793.05 | 827.45 | 793.05 | 48 | -3.15% |
| 28 Sep 2023 | 827.90 | 827.95 | 828.00 | 815.05 | 143 | -0.13% |
| 27 Sep 2023 | 828.95 | 824.05 | 847.85 | 801.05 | 30 | 1.33% |
| 26 Sep 2023 | 818.10 | 800.00 | 839.95 | 800.00 | 49 | 1.38% |
| 25 Sep 2023 | 807.00 | 849.65 | 849.90 | 805.05 | 76 | -0.20% |
| 22 Sep 2023 | 808.60 | 851.95 | 851.95 | 800.20 | 43 | -2.74% |
| 21 Sep 2023 | 831.40 | 792.45 | 832.65 | 792.40 | 34 | -0.16% |
| 20 Sep 2023 | 832.70 | 825.40 | 845.25 | 820.20 | 24 | 1.28% |
| 18 Sep 2023 | 822.15 | 874.75 | 874.75 | 803.25 | 270 | -0.59% |
| 15 Sep 2023 | 827.05 | 861.00 | 861.00 | 820.00 | 798 | -2.59% |
| 14 Sep 2023 | 849.00 | 854.75 | 854.75 | 810.05 | 248 | 5.44% |
| 13 Sep 2023 | 805.20 | 816.95 | 850.00 | 802.00 | 247 | -2.33% |
| 12 Sep 2023 | 824.40 | 871.00 | 871.00 | 806.15 | 138 | -2.28% |
| 11 Sep 2023 | 843.65 | 885.00 | 885.00 | 800.00 | 830 | 4.11% |
| 08 Sep 2023 | 810.35 | 809.95 | 829.95 | 795.00 | 172 | 1.15% |
| 07 Sep 2023 | 801.10 | 854.35 | 854.35 | 790.05 | 77 | -1.64% |
| 06 Sep 2023 | 814.45 | 767.05 | 833.95 | 767.05 | 26 | -2.46% |
| 05 Sep 2023 | 835.00 | 839.95 | 839.95 | 791.25 | 193 | 2.35% |
| 04 Sep 2023 | 815.80 | 837.90 | 837.90 | 773.05 | 222 | 5.53% |
| 01 Sep 2023 | 773.05 | 752.00 | 838.00 | 752.00 | 511 | -2.02% |
| 31 Aug 2023 | 788.95 | 777.05 | 790.00 | 760.00 | 192 | 1.44% |
| 30 Aug 2023 | 777.75 | 761.00 | 855.90 | 732.55 | 292 | 3.01% |
| 29 Aug 2023 | 755.00 | 733.05 | 761.00 | 730.00 | 93 | 0.80% |
| 28 Aug 2023 | 749.00 | 733.00 | 776.95 | 729.20 | 37 | 1.34% |
| 25 Aug 2023 | 739.10 | 752.65 | 775.00 | 723.00 | 118 | -1.87% |
| 24 Aug 2023 | 753.20 | 754.90 | 778.00 | 750.00 | 110 | -0.67% |
| 23 Aug 2023 | 758.25 | 744.05 | 764.00 | 744.05 | 26 | 1.85% |
| 22 Aug 2023 | 744.50 | 735.00 | 784.70 | 732.00 | 542 | -1.73% |
| 21 Aug 2023 | 757.60 | 732.50 | 785.75 | 723.60 | 467 | -0.64% |
| 18 Aug 2023 | 762.50 | 800.95 | 801.00 | 729.00 | 888 | 1.31% |
| 17 Aug 2023 | 752.65 | 769.95 | 770.00 | 730.05 | 39 | 2.42% |
| 16 Aug 2023 | 734.90 | 796.95 | 797.45 | 720.00 | 339 | -3.32% |
| 14 Aug 2023 | 760.10 | 740.05 | 805.00 | 720.15 | 508 | 2.72% |
| 11 Aug 2023 | 740.00 | 750.05 | 750.05 | 740.00 | 84 | 0.00% |
| 10 Aug 2023 | 740.00 | 735.05 | 764.85 | 735.05 | 7 | 1.36% |
| 09 Aug 2023 | 730.05 | 784.75 | 784.75 | 720.00 | 392 | -0.82% |
| 08 Aug 2023 | 736.10 | 708.90 | 779.00 | 704.00 | 819 | 4.71% |
| 07 Aug 2023 | 703.00 | 701.05 | 708.90 | 701.00 | 30 | 0.14% |
| 04 Aug 2023 | 702.00 | 702.05 | 702.05 | 702.00 | 3 | 0.29% |
| 03 Aug 2023 | 700.00 | 715.00 | 715.15 | 695.35 | 373 | -1.90% |
| 02 Aug 2023 | 713.55 | 713.55 | 713.60 | 713.55 | 51 | -0.20% |
| 01 Aug 2023 | 715.00 | 695.35 | 738.00 | 695.35 | 11 | 2.14% |
| 31 Jul 2023 | 700.00 | 731.20 | 731.20 | 691.05 | 134 | -2.35% |
| 28 Jul 2023 | 716.85 | 714.70 | 738.00 | 695.00 | 131 | 1.99% |
| 27 Jul 2023 | 702.85 | 697.20 | 715.95 | 696.75 | 103 | 0.82% |
| 26 Jul 2023 | 697.15 | 702.05 | 702.05 | 697.05 | 51 | -1.25% |
| 25 Jul 2023 | 706.00 | 710.05 | 710.05 | 702.00 | 13 | -0.41% |
| 24 Jul 2023 | 708.90 | 695.35 | 708.90 | 695.00 | 72 | -0.13% |
| 21 Jul 2023 | 709.80 | 694.25 | 731.00 | 694.25 | 660 | -2.11% |
| 20 Jul 2023 | 725.10 | 708.90 | 795.95 | 694.00 | 925 | -1.97% |
| 19 Jul 2023 | 739.65 | 690.15 | 836.70 | 690.00 | 576 | 4.49% |
| 18 Jul 2023 | 707.85 | 708.70 | 708.90 | 685.05 | 68 | -0.02% |
| 17 Jul 2023 | 708.00 | 707.20 | 708.90 | 707.20 | 9 | 2.47% |
| 14 Jul 2023 | 690.95 | 703.65 | 703.65 | 690.05 | 41 | -2.08% |
| 13 Jul 2023 | 705.60 | 696.05 | 713.55 | 690.05 | 35 | -1.31% |
| 12 Jul 2023 | 714.95 | 694.80 | 719.90 | 694.80 | 255 | 3.29% |
| 11 Jul 2023 | 692.20 | 719.55 | 723.95 | 692.20 | 176 | -3.18% |
| 10 Jul 2023 | 714.95 | 720.65 | 728.90 | 702.00 | 105 | -0.84% |
| 07 Jul 2023 | 721.00 | 723.80 | 724.90 | 700.00 | 136 | 3.15% |
| 06 Jul 2023 | 699.00 | 705.05 | 748.30 | 693.20 | 343 | -3.57% |
| 05 Jul 2023 | 724.90 | 723.10 | 724.90 | 723.10 | 19 | 0.01% |
| 04 Jul 2023 | 724.85 | 679.15 | 724.95 | 679.10 | 287 | 0.81% |
| 03 Jul 2023 | 719.00 | 693.05 | 720.00 | 693.00 | 53 | -0.66% |
| 30 Jun 2023 | 723.80 | 670.10 | 724.90 | 670.10 | 85 | 4.59% |
| 27 Jun 2023 | 692.05 | 719.05 | 720.00 | 692.00 | 33 | 0.01% |
| 26 Jun 2023 | 692.00 | 724.30 | 734.90 | 682.00 | 65 | -0.57% |
| 23 Jun 2023 | 696.00 | 691.05 | 696.00 | 691.05 | 10 | -3.38% |
| 22 Jun 2023 | 720.35 | 691.05 | 724.90 | 690.10 | 65 | 0.38% |
| 21 Jun 2023 | 717.60 | 700.15 | 734.00 | 686.00 | 289 | -1.70% |
| 20 Jun 2023 | 730.00 | 729.75 | 730.00 | 729.00 | 5 | -0.50% |
| 19 Jun 2023 | 733.65 | 715.00 | 734.95 | 695.00 | 190 | 2.61% |
| 16 Jun 2023 | 715.00 | 713.20 | 715.00 | 713.00 | 37 | -0.22% |
| 15 Jun 2023 | 716.55 | 709.90 | 734.00 | 671.25 | 327 | 0.92% |
| 14 Jun 2023 | 710.00 | 680.00 | 710.05 | 680.00 | 122 | 4.19% |
| 13 Jun 2023 | 681.45 | 666.05 | 709.90 | 666.05 | 167 | -2.65% |
| 12 Jun 2023 | 700.00 | 697.85 | 700.00 | 697.50 | 19 | 0.14% |
| 09 Jun 2023 | 699.05 | 699.05 | 699.05 | 699.05 | 1 | -0.12% |
| 08 Jun 2023 | 699.90 | 687.85 | 702.00 | 664.00 | 759 | 1.29% |
| 07 Jun 2023 | 691.00 | 655.10 | 693.85 | 650.00 | 145 | 2.23% |
| 06 Jun 2023 | 675.90 | 692.65 | 693.00 | 662.35 | 53 | 0.10% |
| 05 Jun 2023 | 675.20 | 685.95 | 686.00 | 675.05 | 7 | 0.04% |
| 02 Jun 2023 | 674.90 | 663.05 | 704.50 | 663.05 | 62 | 0.18% |
| 01 Jun 2023 | 673.70 | 667.00 | 707.15 | 660.15 | 19 | 1.00% |
| 31 May 2023 | 667.00 | 669.80 | 669.80 | 664.10 | 39 | 1.04% |
| 30 May 2023 | 660.15 | 709.40 | 709.90 | 653.05 | 39 | -5.01% |
| 29 May 2023 | 695.00 | 675.00 | 695.00 | 650.00 | 71 | 1.46% |
| 26 May 2023 | 685.00 | 712.00 | 712.00 | 653.20 | 63 | -1.90% |
| 25 May 2023 | 698.25 | 698.25 | 698.25 | 698.25 | 3 | 0.00% |
| 24 May 2023 | 698.25 | 698.00 | 714.90 | 660.00 | 101 | 6.13% |
| 23 May 2023 | 657.90 | 699.95 | 700.00 | 627.75 | 237 | -4.65% |
| 22 May 2023 | 690.00 | 709.80 | 725.00 | 690.00 | 122 | -1.54% |
| 19 May 2023 | 700.80 | 695.00 | 700.80 | 694.90 | 27 | 0.11% |
| 18 May 2023 | 700.00 | 700.10 | 700.10 | 700.00 | 8 | -2.08% |
| 17 May 2023 | 714.90 | 714.75 | 714.90 | 714.75 | 3 | -1.26% |
| 16 May 2023 | 724.00 | 709.75 | 727.80 | 709.75 | 84 | 2.55% |
| 15 May 2023 | 706.00 | 706.00 | 706.00 | 706.00 | 1 | 0.00% |
| 12 May 2023 | 706.00 | 709.50 | 709.90 | 706.00 | 17 | -1.10% |
| 11 May 2023 | 713.85 | 689.60 | 719.95 | 680.05 | 200 | 3.46% |
| 10 May 2023 | 690.00 | 686.95 | 690.00 | 685.00 | 22 | 0.73% |
| 08 May 2023 | 685.00 | 692.00 | 692.00 | 685.00 | 4 | -1.01% |
| 05 May 2023 | 692.00 | 692.00 | 700.00 | 680.00 | 79 | -0.29% |
| 04 May 2023 | 694.00 | 692.45 | 694.00 | 692.45 | 155 | 0.16% |
| 03 May 2023 | 692.90 | 688.75 | 695.00 | 672.15 | 70 | 0.60% |
| 02 May 2023 | 688.75 | 697.85 | 697.85 | 660.10 | 102 | -0.46% |
| 28 Apr 2023 | 691.95 | 690.00 | 697.95 | 680.00 | 77 | 0.35% |
| 27 Apr 2023 | 689.55 | 651.10 | 690.00 | 651.10 | 95 | -0.07% |
| 25 Apr 2023 | 690.00 | 690.05 | 695.00 | 690.00 | 33 | -0.07% |
| 24 Apr 2023 | 690.50 | 690.05 | 691.00 | 690.00 | 9 | -1.27% |
| 21 Apr 2023 | 699.35 | 698.85 | 699.35 | 690.00 | 18 | -0.01% |
| 20 Apr 2023 | 699.45 | 698.90 | 699.95 | 698.90 | 8 | 2.41% |
| 19 Apr 2023 | 683.00 | 690.05 | 690.05 | 680.00 | 16 | -1.02% |
| 18 Apr 2023 | 690.05 | 690.00 | 700.00 | 670.00 | 52 | -0.35% |
| 17 Apr 2023 | 692.50 | 690.05 | 700.00 | 690.05 | 18 | -1.06% |
| 12 Apr 2023 | 699.95 | 680.05 | 699.95 | 680.05 | 15 | -0.58% |
| 11 Apr 2023 | 704.00 | 717.75 | 717.80 | 699.40 | 103 | -1.92% |
| 10 Apr 2023 | 717.75 | 699.95 | 717.75 | 699.95 | 52 | 2.54% |
| 06 Apr 2023 | 699.95 | 699.00 | 699.95 | 699.00 | 12 | 0.07% |
| 05 Apr 2023 | 699.45 | 699.45 | 699.95 | 699.45 | 20 | 1.37% |
| 31 Mar 2023 | 690.00 | 706.95 | 706.95 | 690.00 | 9 | 1.49% |
| 29 Mar 2023 | 679.85 | 690.00 | 699.95 | 670.00 | 97 | -0.13% |
| 28 Mar 2023 | 680.75 | 690.05 | 690.05 | 670.00 | 22 | -1.51% |
| 24 Mar 2023 | 691.20 | 704.25 | 704.95 | 689.95 | 43 | -1.26% |
| 23 Mar 2023 | 700.00 | 700.05 | 700.05 | 700.00 | 13 | 0.00% |
| 22 Mar 2023 | 700.00 | 708.35 | 708.95 | 678.00 | 63 | 3.28% |
| 21 Mar 2023 | 677.75 | 702.05 | 702.05 | 677.55 | 129 | -3.18% |
| 20 Mar 2023 | 700.00 | 702.05 | 702.05 | 700.00 | 3 | 0.00% |
| 17 Mar 2023 | 700.00 | 690.05 | 705.00 | 690.05 | 30 | 0.01% |
| 16 Mar 2023 | 699.95 | 701.05 | 701.05 | 690.00 | 45 | -0.36% |
| 14 Mar 2023 | 702.50 | 723.85 | 723.85 | 700.00 | 27 | -2.25% |
| 13 Mar 2023 | 718.65 | 700.05 | 726.00 | 700.00 | 10 | -0.19% |
| 10 Mar 2023 | 720.00 | 741.00 | 741.00 | 697.20 | 113 | -0.33% |
| 09 Mar 2023 | 722.35 | 739.25 | 742.80 | 720.95 | 63 | -2.29% |
| 08 Mar 2023 | 739.25 | 727.75 | 743.80 | 711.70 | 11 | 1.27% |
| 06 Mar 2023 | 729.95 | 723.05 | 729.95 | 700.00 | 152 | 1.10% |
| 03 Mar 2023 | 722.00 | 749.00 | 749.00 | 722.00 | 13 | -1.10% |
| 02 Mar 2023 | 730.00 | 718.50 | 749.65 | 718.50 | 200 | 6.52% |
| 01 Mar 2023 | 685.30 | 709.85 | 709.85 | 684.05 | 7 | 0.46% |
| 28 Feb 2023 | 682.15 | 712.70 | 712.70 | 682.10 | 3 | 0.19% |
| 27 Feb 2023 | 680.85 | 714.00 | 714.00 | 680.00 | 26 | -0.22% |
| 24 Feb 2023 | 682.35 | 719.60 | 719.60 | 670.00 | 263 | -0.26% |
| 23 Feb 2023 | 684.15 | 719.85 | 721.00 | 682.00 | 24 | 0.60% |
| 22 Feb 2023 | 680.10 | 682.05 | 682.05 | 680.00 | 37 | -4.73% |
| 20 Feb 2023 | 713.85 | 713.65 | 713.90 | 713.65 | 4 | -0.02% |
| 17 Feb 2023 | 714.00 | 714.00 | 714.00 | 714.00 | 1 | 5.00% |
| 16 Feb 2023 | 680.00 | 682.05 | 682.05 | 680.00 | 15 | -0.30% |
| 15 Feb 2023 | 682.05 | 682.05 | 682.05 | 682.05 | 1 | -2.02% |
| 14 Feb 2023 | 696.10 | 697.90 | 700.00 | 691.00 | 144 | -0.70% |
| 13 Feb 2023 | 701.00 | 699.00 | 701.00 | 699.00 | 4 | 0.00% |
| 10 Feb 2023 | 701.00 | 664.00 | 701.00 | 664.00 | 98 | 1.85% |
| 09 Feb 2023 | 688.25 | 700.05 | 700.05 | 651.05 | 345 | -1.67% |
| 08 Feb 2023 | 699.95 | 701.05 | 701.05 | 692.00 | 47 | 1.13% |
| 07 Feb 2023 | 692.15 | 709.90 | 710.00 | 682.10 | 59 | -2.40% |
| 06 Feb 2023 | 709.20 | 721.05 | 734.00 | 703.00 | 31 | 2.29% |
| 03 Feb 2023 | 693.35 | 700.00 | 708.95 | 692.00 | 197 | 1.08% |
| 02 Feb 2023 | 685.95 | 725.15 | 734.90 | 680.05 | 700 | -9.01% |
| 01 Feb 2023 | 753.90 | 726.05 | 755.00 | 726.00 | 30 | 2.33% |
| 31 Jan 2023 | 736.70 | 758.70 | 768.00 | 702.00 | 231 | -2.58% |
| 30 Jan 2023 | 756.20 | 727.25 | 758.90 | 727.25 | 51 | 3.59% |
| 27 Jan 2023 | 730.00 | 708.05 | 758.50 | 701.10 | 112 | 0.35% |
| 24 Jan 2023 | 727.45 | 731.05 | 731.05 | 723.20 | 66 | -0.36% |
| 23 Jan 2023 | 730.05 | 736.05 | 762.90 | 721.50 | 106 | -0.68% |
| 20 Jan 2023 | 735.05 | 732.05 | 769.80 | 732.05 | 25 | -1.34% |
| 18 Jan 2023 | 745.05 | 737.05 | 765.00 | 737.05 | 40 | -3.11% |
| 17 Jan 2023 | 768.95 | 734.35 | 769.90 | 734.20 | 194 | -0.49% |
| 16 Jan 2023 | 772.75 | 792.75 | 793.20 | 735.20 | 522 | 5.41% |
| 13 Jan 2023 | 733.10 | 762.85 | 762.85 | 733.10 | 8 | -3.90% |
| 12 Jan 2023 | 762.85 | 728.35 | 765.00 | 728.35 | 121 | -0.12% |
| 10 Jan 2023 | 763.80 | 763.80 | 763.80 | 763.80 | 2 | -0.80% |
| 09 Jan 2023 | 769.95 | 780.00 | 780.00 | 769.95 | 9 | -0.25% |
| 06 Jan 2023 | 771.90 | 776.75 | 776.75 | 750.05 | 239 | -0.73% |
| 05 Jan 2023 | 777.60 | 761.00 | 795.90 | 753.00 | 379 | 7.22% |
| 04 Jan 2023 | 725.25 | 726.20 | 768.95 | 725.00 | 460 | -3.90% |
| 03 Jan 2023 | 754.70 | 754.70 | 754.70 | 754.70 | 2 | 2.47% |
| 02 Jan 2023 | 736.50 | 758.35 | 777.00 | 721.40 | 167 | 2.10% |
| 30 Dec 2022 | 721.35 | 721.30 | 721.35 | 721.30 | 2 | -1.20% |
| 27 Dec 2022 | 730.10 | 750.05 | 763.80 | 730.10 | 66 | 0.01% |
| 26 Dec 2022 | 730.05 | 739.75 | 740.00 | 692.00 | 45 | 3.65% |
| 23 Dec 2022 | 704.35 | 740.00 | 740.00 | 702.35 | 15 | -2.46% |
| 22 Dec 2022 | 722.10 | 722.05 | 739.00 | 722.05 | 26 | -2.95% |
| 21 Dec 2022 | 744.05 | 740.00 | 767.70 | 726.05 | 73 | 0.41% |
| 20 Dec 2022 | 741.00 | 738.80 | 741.00 | 738.80 | 2 | -1.05% |
| 19 Dec 2022 | 748.85 | 721.05 | 757.00 | 721.05 | 112 | 3.90% |
| 16 Dec 2022 | 720.75 | 752.75 | 758.00 | 714.00 | 107 | -2.13% |
| 15 Dec 2022 | 736.45 | 758.95 | 760.00 | 721.60 | 306 | -2.85% |
| 14 Dec 2022 | 758.05 | 745.00 | 759.80 | 735.10 | 51 | 2.09% |
| 13 Dec 2022 | 742.50 | 740.40 | 761.30 | 740.35 | 40 | 0.46% |
| 12 Dec 2022 | 739.10 | 773.00 | 790.75 | 739.10 | 168 | 0.42% |
| 09 Dec 2022 | 736.00 | 775.00 | 775.00 | 736.00 | 27 | -1.45% |
| 08 Dec 2022 | 746.85 | 767.40 | 780.00 | 740.10 | 70 | -0.16% |
| 07 Dec 2022 | 748.05 | 744.05 | 770.00 | 744.00 | 24 | 1.07% |
| 06 Dec 2022 | 740.15 | 748.05 | 748.05 | 735.00 | 6 | -1.06% |
| 05 Dec 2022 | 748.05 | 757.10 | 761.30 | 748.05 | 67 | 1.60% |
| 02 Dec 2022 | 736.25 | 766.50 | 766.50 | 735.05 | 26 | -0.48% |
| 01 Dec 2022 | 739.80 | 738.05 | 746.95 | 720.00 | 411 | -2.77% |
| 30 Nov 2022 | 760.90 | 782.75 | 782.75 | 745.00 | 114 | 0.36% |
| 29 Nov 2022 | 758.20 | 758.95 | 761.00 | 735.00 | 791 | 0.42% |
| 28 Nov 2022 | 755.00 | 738.20 | 763.80 | 738.15 | 8 | 2.28% |
| 25 Nov 2022 | 738.15 | 750.60 | 750.60 | 738.15 | 14 | 0.11% |
| 24 Nov 2022 | 737.35 | 731.55 | 812.90 | 731.50 | 378 | -1.66% |
| 23 Nov 2022 | 749.80 | 755.00 | 760.00 | 726.15 | 102 | -0.69% |
| 22 Nov 2022 | 755.00 | 753.80 | 755.00 | 730.50 | 145 | 3.49% |
| 21 Nov 2022 | 729.55 | 735.00 | 735.00 | 725.00 | 9 | -1.20% |
| 18 Nov 2022 | 738.40 | 749.75 | 749.75 | 723.15 | 47 | -1.55% |
| 17 Nov 2022 | 750.00 | 731.15 | 750.00 | 722.10 | 23 | 0.01% |
| 16 Nov 2022 | 749.90 | 757.50 | 765.00 | 725.35 | 94 | -1.00% |
| 15 Nov 2022 | 757.50 | 758.45 | 760.00 | 750.00 | 13 | 0.63% |
| 14 Nov 2022 | 752.75 | 725.05 | 760.05 | 720.00 | 150 | 0.53% |
| 11 Nov 2022 | 748.80 | 775.15 | 775.15 | 701.00 | 289 | -1.47% |
| 10 Nov 2022 | 759.95 | 760.00 | 770.05 | 749.30 | 326 | 4.08% |
| 09 Nov 2022 | 730.15 | 730.15 | 730.15 | 728.00 | 7 | -0.25% |
| 07 Nov 2022 | 732.00 | 701.15 | 732.00 | 685.00 | 116 | 2.36% |
| 04 Nov 2022 | 715.15 | 737.90 | 737.95 | 703.30 | 357 | 2.14% |
| 03 Nov 2022 | 700.20 | 702.10 | 732.00 | 700.00 | 493 | -1.08% |
| 02 Nov 2022 | 707.85 | 742.75 | 742.75 | 702.05 | 131 | -2.13% |
| 31 Oct 2022 | 723.25 | 749.00 | 749.10 | 702.05 | 177 | -3.44% |
| 28 Oct 2022 | 749.00 | 749.55 | 749.55 | 749.00 | 2 | 3.16% |
| 27 Oct 2022 | 726.05 | 721.50 | 746.75 | 720.00 | 36 | 0.28% |
| 25 Oct 2022 | 724.00 | 720.05 | 753.85 | 720.05 | 51 | -5.36% |
| 24 Oct 2022 | 765.00 | 740.00 | 768.95 | 740.00 | 13 | 6.03% |
| 21 Oct 2022 | 721.50 | 768.40 | 768.40 | 720.25 | 266 | -3.80% |
| 20 Oct 2022 | 750.00 | 751.75 | 751.75 | 749.95 | 7 | 1.76% |
| 19 Oct 2022 | 737.00 | 766.85 | 767.00 | 732.00 | 33 | -0.01% |
| 18 Oct 2022 | 737.10 | 753.05 | 770.00 | 731.20 | 35 | -1.85% |
| 17 Oct 2022 | 751.00 | 745.70 | 751.00 | 745.70 | 46 | -0.05% |
| 14 Oct 2022 | 751.40 | 779.20 | 779.20 | 735.20 | 82 | 2.22% |
| 13 Oct 2022 | 735.05 | 746.70 | 779.80 | 728.00 | 77 | -1.57% |
| 12 Oct 2022 | 746.75 | 746.35 | 781.00 | 746.30 | 10 | 0.18% |
| 11 Oct 2022 | 745.40 | 815.00 | 825.00 | 720.00 | 186 | 0.05% |
| 10 Oct 2022 | 745.00 | 786.70 | 788.90 | 745.00 | 21 | 0.42% |
| 07 Oct 2022 | 741.90 | 718.15 | 809.95 | 718.15 | 216 | -3.12% |
| 06 Oct 2022 | 765.80 | 707.50 | 770.50 | 707.50 | 187 | 0.76% |
| 04 Oct 2022 | 760.05 | 725.00 | 769.00 | 725.00 | 33 | 4.83% |
| 03 Oct 2022 | 725.05 | 748.85 | 748.85 | 715.00 | 93 | -0.70% |
| 30 Sep 2022 | 730.15 | 790.00 | 790.00 | 724.05 | 108 | -1.14% |
| 29 Sep 2022 | 738.55 | 734.60 | 827.00 | 702.15 | 362 | 5.28% |
| 28 Sep 2022 | 701.50 | 679.05 | 749.55 | 679.05 | 76 | -1.80% |
| 27 Sep 2022 | 714.35 | 722.05 | 749.00 | 711.00 | 150 | -0.21% |
| 26 Sep 2022 | 715.85 | 778.75 | 778.75 | 713.10 | 114 | -2.82% |
| 23 Sep 2022 | 736.65 | 755.00 | 755.00 | 730.00 | 78 | -3.07% |
| 22 Sep 2022 | 760.00 | 754.25 | 760.00 | 740.20 | 73 | -2.15% |
| 21 Sep 2022 | 776.70 | 825.00 | 825.00 | 740.20 | 139 | -0.86% |
| 20 Sep 2022 | 783.45 | 796.00 | 839.00 | 711.05 | 361 | 6.44% |
| 19 Sep 2022 | 736.05 | 773.70 | 775.50 | 730.00 | 51 | 0.28% |
| 16 Sep 2022 | 734.00 | 779.90 | 779.90 | 726.10 | 41 | -4.05% |
| 15 Sep 2022 | 764.95 | 759.95 | 775.00 | 759.95 | 4 | 0.10% |
| 14 Sep 2022 | 764.15 | 767.35 | 768.00 | 751.00 | 40 | 0.39% |
| 13 Sep 2022 | 761.20 | 767.80 | 768.00 | 758.00 | 46 | 0.82% |
| 12 Sep 2022 | 755.00 | 750.05 | 780.00 | 750.00 | 121 | 0.67% |
| 09 Sep 2022 | 750.00 | 759.00 | 759.00 | 750.00 | 47 | -1.06% |
| 08 Sep 2022 | 758.00 | 739.55 | 760.00 | 725.10 | 58 | 2.07% |
| 07 Sep 2022 | 742.65 | 769.00 | 769.00 | 723.05 | 30 | -0.89% |
| 06 Sep 2022 | 749.35 | 714.05 | 779.30 | 714.00 | 367 | -1.49% |
| 05 Sep 2022 | 760.70 | 749.00 | 761.00 | 712.50 | 69 | 1.83% |
| 02 Sep 2022 | 747.00 | 736.30 | 749.00 | 721.05 | 206 | 1.40% |
| 01 Sep 2022 | 736.70 | 749.55 | 749.55 | 711.00 | 125 | 0.25% |
| 30 Aug 2022 | 734.85 | 749.80 | 749.80 | 715.00 | 30 | 3.35% |
| 29 Aug 2022 | 711.05 | 710.05 | 748.45 | 702.00 | 26 | -2.86% |
| 26 Aug 2022 | 732.00 | 728.05 | 737.45 | 726.55 | 236 | 0.23% |
| 25 Aug 2022 | 730.35 | 726.50 | 767.00 | 715.10 | 1530 | -4.52% |
| 24 Aug 2022 | 764.90 | 765.00 | 765.00 | 733.00 | 48 | -0.01% |
| 23 Aug 2022 | 765.00 | 767.45 | 770.00 | 741.00 | 92 | 2.14% |
| 22 Aug 2022 | 749.00 | 740.10 | 749.00 | 715.00 | 195 | 0.95% |
| 19 Aug 2022 | 741.95 | 798.45 | 798.50 | 738.00 | 558 | -4.39% |
| 18 Aug 2022 | 776.00 | 761.00 | 798.90 | 761.00 | 48 | -0.75% |
| 17 Aug 2022 | 781.90 | 808.75 | 809.00 | 760.05 | 48 | -2.02% |
| 16 Aug 2022 | 798.00 | 792.60 | 802.30 | 774.80 | 51 | 2.70% |
| 12 Aug 2022 | 777.00 | 774.00 | 825.90 | 751.00 | 392 | 6.31% |
| 11 Aug 2022 | 730.85 | 777.00 | 811.00 | 673.95 | 243 | -9.99% |
| 10 Aug 2022 | 812.00 | 888.70 | 888.70 | 762.00 | 31 | 0.00% |
| 08 Aug 2022 | 812.00 | 805.00 | 890.00 | 762.00 | 250 | 6.28% |
| 05 Aug 2022 | 764.00 | 822.50 | 822.50 | 760.00 | 63 | -4.33% |
| 04 Aug 2022 | 798.55 | 790.70 | 820.00 | 787.00 | 83 | -1.05% |
| 03 Aug 2022 | 807.00 | 799.40 | 812.00 | 798.00 | 59 | -0.25% |
| 02 Aug 2022 | 809.00 | 801.05 | 817.00 | 780.00 | 22 | 1.14% |
| 01 Aug 2022 | 799.90 | 800.05 | 800.05 | 799.85 | 7 | 0.00% |
| 29 Jul 2022 | 799.90 | 774.90 | 827.00 | 753.00 | 93 | -0.01% |
| 28 Jul 2022 | 799.95 | 787.50 | 809.95 | 751.15 | 115 | 1.58% |
| 27 Jul 2022 | 787.50 | 722.00 | 824.00 | 722.00 | 37 | -0.37% |
| 26 Jul 2022 | 790.45 | 765.05 | 790.45 | 765.00 | 4 | 0.30% |
| 25 Jul 2022 | 788.05 | 772.45 | 794.00 | 770.15 | 29 | 1.71% |
| 22 Jul 2022 | 774.80 | 785.00 | 785.00 | 740.05 | 69 | -0.03% |
| 21 Jul 2022 | 775.00 | 804.05 | 804.10 | 760.15 | 32 | 0.51% |
| 20 Jul 2022 | 771.10 | 780.00 | 838.00 | 725.00 | 140 | -0.77% |
| 19 Jul 2022 | 777.05 | 762.50 | 783.00 | 733.05 | 65 | 1.37% |
| 18 Jul 2022 | 766.55 | 766.70 | 767.05 | 745.05 | 61 | -1.06% |
| 15 Jul 2022 | 774.75 | 754.30 | 774.75 | 754.30 | 42 | 2.30% |
| 14 Jul 2022 | 757.30 | 779.20 | 794.05 | 719.70 | 491 | 2.34% |
| 13 Jul 2022 | 740.00 | 740.05 | 768.95 | 730.00 | 286 | 0.17% |
| 12 Jul 2022 | 738.75 | 770.00 | 770.00 | 738.75 | 27 | -2.15% |
| 11 Jul 2022 | 754.95 | 741.05 | 759.90 | 731.00 | 19 | 1.48% |
| 08 Jul 2022 | 743.95 | 755.00 | 755.00 | 705.25 | 68 | -1.40% |
| 07 Jul 2022 | 754.50 | 704.55 | 754.50 | 704.55 | 108 | 2.74% |
| 06 Jul 2022 | 734.35 | 705.05 | 749.00 | 705.05 | 16 | -1.99% |
| 05 Jul 2022 | 749.25 | 761.05 | 763.65 | 742.00 | 17 | -0.97% |
| 04 Jul 2022 | 756.60 | 750.05 | 774.35 | 730.00 | 73 | -2.49% |
| 30 Jun 2022 | 775.95 | 760.05 | 777.00 | 759.55 | 137 | -0.84% |
| 28 Jun 2022 | 782.50 | 750.05 | 791.00 | 740.05 | 30 | 2.19% |
| 27 Jun 2022 | 765.70 | 750.05 | 787.80 | 750.05 | 6 | 0.76% |
| 24 Jun 2022 | 759.90 | 799.85 | 799.85 | 699.80 | 453 | -4.99% |
| 23 Jun 2022 | 799.85 | 735.05 | 799.85 | 735.00 | 176 | 8.87% |
| 22 Jun 2022 | 734.65 | 797.80 | 797.90 | 721.25 | 59 | 0.18% |
| 21 Jun 2022 | 733.35 | 760.05 | 760.05 | 710.00 | 381 | -1.97% |
| 20 Jun 2022 | 748.05 | 785.30 | 785.30 | 715.25 | 41 | -4.76% |
| 17 Jun 2022 | 785.45 | 774.95 | 785.50 | 710.00 | 32 | 1.26% |
| 16 Jun 2022 | 775.70 | 760.05 | 807.30 | 760.05 | 7 | -5.05% |
| 15 Jun 2022 | 816.95 | 760.75 | 818.75 | 760.00 | 23 | 7.64% |
| 14 Jun 2022 | 759.00 | 762.90 | 762.90 | 759.00 | 3 | -0.78% |
| 13 Jun 2022 | 764.95 | 766.70 | 766.70 | 720.05 | 42 | -1.93% |
| 10 Jun 2022 | 780.00 | 782.00 | 782.00 | 780.00 | 7 | -1.13% |
| 09 Jun 2022 | 788.90 | 789.90 | 789.90 | 735.05 | 13 | 1.92% |
| 08 Jun 2022 | 774.05 | 762.70 | 785.00 | 762.70 | 41 | -1.02% |
| 07 Jun 2022 | 782.00 | 837.80 | 838.95 | 782.00 | 69 | 0.13% |
| 06 Jun 2022 | 781.00 | 849.95 | 849.95 | 781.00 | 2 | -3.37% |
| 03 Jun 2022 | 808.20 | 766.05 | 808.25 | 762.55 | 50 | -0.22% |
| 02 Jun 2022 | 810.00 | 817.90 | 817.90 | 781.05 | 107 | -0.97% |
| 01 Jun 2022 | 817.90 | 846.95 | 848.00 | 760.10 | 239 | 0.71% |
| 31 May 2022 | 812.10 | 829.00 | 830.00 | 812.10 | 44 | -2.23% |
| 30 May 2022 | 830.65 | 780.05 | 837.80 | 780.05 | 44 | 3.84% |
| 27 May 2022 | 799.95 | 799.90 | 800.00 | 799.90 | 2 | -0.01% |
| 26 May 2022 | 800.00 | 808.00 | 808.00 | 797.95 | 7 | 0.00% |
| 25 May 2022 | 800.00 | 797.95 | 800.00 | 797.95 | 7 | 2.43% |
| 24 May 2022 | 781.05 | 830.80 | 830.80 | 781.05 | 2 | -4.52% |
| 23 May 2022 | 818.05 | 827.95 | 827.95 | 781.00 | 93 | 7.71% |
| 20 May 2022 | 759.50 | 764.00 | 831.45 | 702.00 | 57 | -5.89% |
| 17 May 2022 | 807.05 | 815.90 | 815.90 | 807.05 | 2 | 0.60% |
| 16 May 2022 | 802.20 | 833.70 | 835.75 | 802.20 | 38 | 3.40% |
| 13 May 2022 | 775.80 | 762.05 | 776.30 | 762.05 | 4 | -4.93% |
| 12 May 2022 | 816.00 | 816.00 | 816.00 | 816.00 | 100 | 2.00% |
| 11 May 2022 | 800.00 | 801.05 | 801.05 | 783.00 | 188 | -1.35% |
| 10 May 2022 | 810.95 | 801.80 | 811.00 | 801.80 | 44 | -2.08% |
| 09 May 2022 | 828.20 | 844.50 | 844.50 | 777.15 | 34 | -0.01% |
| 06 May 2022 | 828.30 | 829.30 | 829.45 | 827.95 | 14 | 3.69% |
| 05 May 2022 | 798.80 | 809.10 | 845.00 | 790.00 | 157 | -1.27% |
| 04 May 2022 | 809.05 | 865.80 | 865.80 | 797.00 | 16 | -1.70% |
| 02 May 2022 | 823.00 | 821.00 | 827.65 | 793.15 | 24 | 0.36% |
| 29 Apr 2022 | 820.05 | 866.70 | 866.70 | 820.00 | 78 | 0.62% |
| 28 Apr 2022 | 815.00 | 816.35 | 832.80 | 815.00 | 58 | -3.52% |
| 27 Apr 2022 | 844.70 | 862.90 | 863.00 | 800.00 | 182 | -0.39% |
| 26 Apr 2022 | 848.00 | 820.05 | 873.95 | 802.20 | 139 | -1.32% |
| 25 Apr 2022 | 859.30 | 781.10 | 875.05 | 781.10 | 538 | 4.46% |
| 22 Apr 2022 | 822.60 | 792.05 | 823.30 | 764.05 | 46 | -0.16% |
| 21 Apr 2022 | 823.95 | 834.90 | 835.00 | 792.10 | 184 | 3.83% |
| 20 Apr 2022 | 793.55 | 840.30 | 840.80 | 788.00 | 123 | -2.63% |
| 19 Apr 2022 | 815.00 | 830.45 | 842.05 | 771.00 | 115 | 1.14% |
| 18 Apr 2022 | 805.80 | 752.15 | 820.40 | 752.15 | 25 | -2.42% |
| 13 Apr 2022 | 825.80 | 838.00 | 858.05 | 800.25 | 219 | -0.75% |
| 12 Apr 2022 | 832.05 | 834.80 | 846.80 | 801.10 | 51 | 0.90% |
| 11 Apr 2022 | 824.60 | 814.65 | 847.95 | 781.00 | 184 | 1.11% |
| 08 Apr 2022 | 815.55 | 825.05 | 847.45 | 698.00 | 492 | -4.17% |
| 07 Apr 2022 | 851.00 | 868.85 | 869.00 | 826.55 | 200 | -0.45% |
| 06 Apr 2022 | 854.85 | 899.25 | 948.00 | 807.00 | 457 | -0.75% |
| 05 Apr 2022 | 861.35 | 866.95 | 925.00 | 790.00 | 618 | 1.34% |
| 04 Apr 2022 | 849.95 | 857.60 | 858.00 | 782.00 | 258 | 3.26% |
| 01 Apr 2022 | 823.15 | 799.95 | 839.90 | 723.10 | 241 | 10.03% |
| 31 Mar 2022 | 748.10 | 821.00 | 836.60 | 700.00 | 796 | -11.13% |
| 30 Mar 2022 | 841.80 | 806.05 | 841.80 | 773.00 | 32 | -0.79% |
| 29 Mar 2022 | 848.50 | 790.05 | 855.00 | 790.05 | 39 | 2.58% |
| 28 Mar 2022 | 827.15 | 810.05 | 827.15 | 810.00 | 19 | -0.76% |
| 25 Mar 2022 | 833.50 | 806.00 | 839.00 | 806.00 | 11 | 1.53% |
| 24 Mar 2022 | 820.90 | 844.75 | 844.75 | 819.00 | 159 | -3.20% |
| 23 Mar 2022 | 848.00 | 870.00 | 870.00 | 806.00 | 177 | -2.02% |
| 22 Mar 2022 | 865.45 | 842.95 | 868.00 | 836.00 | 113 | 2.87% |
| 21 Mar 2022 | 841.30 | 822.55 | 853.00 | 822.50 | 46 | -2.91% |
| 17 Mar 2022 | 866.50 | 823.05 | 867.00 | 820.00 | 168 | 2.12% |
| 16 Mar 2022 | 848.50 | 822.05 | 849.00 | 822.00 | 23 | 2.92% |
| 15 Mar 2022 | 824.40 | 825.05 | 857.60 | 816.10 | 50 | -1.65% |
| 14 Mar 2022 | 838.20 | 886.80 | 886.80 | 815.00 | 98 | -3.10% |
| 10 Mar 2022 | 865.00 | 870.50 | 870.50 | 841.00 | 21 | -0.64% |
| 09 Mar 2022 | 870.55 | 787.25 | 887.20 | 787.20 | 216 | 1.96% |
| 08 Mar 2022 | 853.80 | 813.05 | 874.00 | 717.00 | 143 | -0.14% |
| 07 Mar 2022 | 855.00 | 857.90 | 863.00 | 855.00 | 22 | -1.72% |
| 04 Mar 2022 | 870.00 | 870.00 | 870.00 | 831.00 | 21 | -0.55% |
| 03 Mar 2022 | 874.80 | 877.00 | 877.00 | 869.95 | 7 | -0.70% |
| 02 Mar 2022 | 881.00 | 800.05 | 898.95 | 800.00 | 29 | 1.44% |
| 25 Feb 2022 | 868.50 | 878.05 | 878.05 | 850.00 | 10 | 2.22% |
| 24 Feb 2022 | 849.65 | 869.90 | 869.95 | 803.05 | 33 | -2.57% |
| 23 Feb 2022 | 872.05 | 887.00 | 887.00 | 824.95 | 4 | 1.04% |
| 22 Feb 2022 | 863.10 | 861.40 | 887.00 | 861.40 | 73 | -0.09% |
| 21 Feb 2022 | 863.90 | 850.40 | 900.00 | 839.80 | 719 | -2.77% |
| 18 Feb 2022 | 888.55 | 859.05 | 917.00 | 846.00 | 163 | 0.97% |
| 17 Feb 2022 | 880.00 | 897.50 | 897.50 | 855.90 | 22 | 0.92% |
| 16 Feb 2022 | 872.00 | 879.80 | 882.00 | 872.00 | 35 | -0.88% |
| 15 Feb 2022 | 879.75 | 924.25 | 925.00 | 870.00 | 155 | -0.40% |
| 14 Feb 2022 | 883.25 | 950.00 | 950.00 | 804.00 | 920 | -1.71% |
| 11 Feb 2022 | 898.60 | 907.85 | 907.85 | 865.05 | 31 | 3.91% |
| 10 Feb 2022 | 864.80 | 852.25 | 896.45 | 852.25 | 10 | -2.93% |
| 09 Feb 2022 | 890.90 | 867.15 | 892.95 | 850.70 | 128 | -1.01% |
| 08 Feb 2022 | 900.00 | 872.05 | 900.00 | 861.50 | 239 | -2.35% |
| 07 Feb 2022 | 921.65 | 918.80 | 925.00 | 918.80 | 202 | 2.41% |
| 04 Feb 2022 | 900.00 | 872.30 | 909.90 | 872.30 | 75 | 0.00% |
| 03 Feb 2022 | 900.00 | 955.00 | 955.00 | 876.15 | 277 | 0.00% |
| 02 Feb 2022 | 900.00 | 885.05 | 900.00 | 882.00 | 123 | 0.01% |
| 01 Feb 2022 | 899.90 | 917.05 | 935.00 | 885.00 | 556 | -1.75% |
| 31 Jan 2022 | 915.95 | 869.10 | 942.95 | 869.00 | 562 | 3.29% |
| 28 Jan 2022 | 886.80 | 861.30 | 886.80 | 861.25 | 74 | -0.36% |
| 27 Jan 2022 | 890.00 | 896.25 | 896.25 | 890.00 | 34 | 0.00% |
| 25 Jan 2022 | 890.00 | 839.05 | 890.00 | 810.50 | 46 | -2.18% |
| 24 Jan 2022 | 909.85 | 929.00 | 929.00 | 859.40 | 50 | 2.10% |
| 21 Jan 2022 | 891.10 | 861.95 | 929.00 | 861.95 | 67 | 1.23% |
| 20 Jan 2022 | 880.25 | 930.00 | 930.00 | 880.00 | 125 | -2.19% |
| 19 Jan 2022 | 900.00 | 900.05 | 900.05 | 900.00 | 10 | 0.00% |
| 18 Jan 2022 | 900.00 | 918.85 | 936.00 | 892.00 | 89 | 1.12% |
| 17 Jan 2022 | 890.00 | 909.85 | 909.90 | 887.85 | 205 | -3.16% |
| 14 Jan 2022 | 919.00 | 899.50 | 919.45 | 899.50 | 56 | 2.17% |
| 13 Jan 2022 | 899.45 | 900.05 | 929.00 | 855.05 | 144 | -0.06% |
| 12 Jan 2022 | 900.00 | 938.95 | 940.00 | 852.55 | 142 | 0.00% |
| 11 Jan 2022 | 900.00 | 897.95 | 945.00 | 851.60 | 3795 | 0.13% |
| 10 Jan 2022 | 898.80 | 932.65 | 978.00 | 890.00 | 566 | 0.04% |
| 07 Jan 2022 | 898.45 | 929.95 | 929.95 | 885.00 | 335 | 0.64% |
| 06 Jan 2022 | 892.75 | 890.25 | 904.00 | 889.00 | 569 | 0.29% |
| 05 Jan 2022 | 890.20 | 874.40 | 938.00 | 874.40 | 75 | 1.81% |
| 04 Jan 2022 | 874.35 | 900.05 | 948.80 | 861.00 | 340 | -4.17% |
| 03 Jan 2022 | 912.35 | 915.00 | 959.95 | 856.00 | 526 | -0.08% |
| 31 Dec 2021 | 913.05 | 939.65 | 999.00 | 883.45 | 950 | 1.55% |
| 30 Dec 2021 | 899.10 | 857.55 | 968.00 | 846.00 | 762 | 4.81% |
| 29 Dec 2021 | 857.80 | 861.05 | 861.05 | 856.00 | 13 | -4.15% |
| 28 Dec 2021 | 894.90 | 873.05 | 894.95 | 850.00 | 50 | 1.25% |
| 27 Dec 2021 | 883.85 | 882.00 | 886.00 | 879.40 | 72 | 0.14% |
| 24 Dec 2021 | 882.60 | 835.60 | 924.00 | 821.90 | 216 | 1.42% |
| 23 Dec 2021 | 870.20 | 859.00 | 875.05 | 820.00 | 324 | -0.78% |
| 22 Dec 2021 | 877.05 | 877.25 | 878.00 | 877.05 | 9 | 7.48% |
| 21 Dec 2021 | 816.00 | 805.20 | 857.90 | 805.15 | 25 | -5.12% |
| 20 Dec 2021 | 860.00 | 879.65 | 889.75 | 829.90 | 67 | -3.34% |
| 17 Dec 2021 | 889.75 | 851.35 | 889.75 | 850.55 | 16 | 4.51% |
| 16 Dec 2021 | 851.35 | 886.70 | 886.70 | 849.80 | 103 | -2.06% |
| 15 Dec 2021 | 869.30 | 842.15 | 887.00 | 842.10 | 11 | 1.31% |
| 14 Dec 2021 | 858.05 | 857.90 | 878.60 | 857.00 | 9 | -2.96% |
| 13 Dec 2021 | 884.20 | 855.00 | 898.90 | 845.25 | 85 | -0.54% |
| 10 Dec 2021 | 889.00 | 879.75 | 889.95 | 879.75 | 15 | 0.90% |
| 09 Dec 2021 | 881.05 | 858.05 | 898.95 | 853.00 | 19 | 2.42% |
| 08 Dec 2021 | 860.25 | 860.05 | 861.00 | 860.00 | 10 | -1.22% |
| 07 Dec 2021 | 870.90 | 871.05 | 871.05 | 870.00 | 42 | 2.20% |
| 06 Dec 2021 | 852.15 | 855.05 | 869.05 | 852.00 | 64 | -3.57% |
| 03 Dec 2021 | 883.70 | 894.85 | 899.00 | 860.00 | 234 | 1.46% |
| 02 Dec 2021 | 870.95 | 923.50 | 924.50 | 852.00 | 560 | 0.15% |
| 01 Dec 2021 | 869.65 | 888.60 | 899.00 | 869.00 | 50 | 1.36% |
| 30 Nov 2021 | 858.00 | 879.20 | 905.00 | 850.25 | 90 | 4.45% |
| 29 Nov 2021 | 821.45 | 866.80 | 894.95 | 761.00 | 212 | -5.75% |
| 26 Nov 2021 | 871.55 | 852.05 | 924.00 | 852.00 | 377 | -4.75% |
| 25 Nov 2021 | 915.00 | 880.05 | 915.00 | 880.00 | 7 | 1.79% |
| 24 Nov 2021 | 898.90 | 870.05 | 900.00 | 850.00 | 175 | 1.41% |
| 23 Nov 2021 | 886.40 | 877.70 | 919.00 | 875.00 | 39 | 0.99% |
| 22 Nov 2021 | 877.75 | 851.25 | 894.60 | 851.10 | 26 | -1.10% |
| 18 Nov 2021 | 887.50 | 918.00 | 918.00 | 830.05 | 169 | -1.39% |
| 17 Nov 2021 | 900.00 | 897.90 | 900.00 | 896.00 | 57 | 2.73% |
| 16 Nov 2021 | 876.05 | 899.80 | 900.00 | 876.00 | 35 | -1.20% |
| 15 Nov 2021 | 886.70 | 852.10 | 925.00 | 852.10 | 264 | 0.94% |
| 12 Nov 2021 | 878.45 | 873.05 | 900.00 | 845.95 | 238 | 0.66% |
| 11 Nov 2021 | 872.65 | 917.30 | 917.30 | 871.05 | 182 | -2.96% |
| 10 Nov 2021 | 899.30 | 886.60 | 900.00 | 855.00 | 346 | 2.57% |
| 09 Nov 2021 | 876.80 | 878.05 | 878.05 | 876.80 | 25 | 0.00% |
| 08 Nov 2021 | 876.80 | 876.05 | 888.00 | 855.00 | 83 | -2.20% |
| 04 Nov 2021 | 896.55 | 898.05 | 898.05 | 895.00 | 2 | 2.06% |
| 03 Nov 2021 | 878.45 | 825.55 | 1062.00 | 821.10 | 304 | -2.25% |
| 02 Nov 2021 | 898.65 | 888.50 | 904.90 | 875.15 | 18 | 2.45% |
| 01 Nov 2021 | 877.15 | 1086.05 | 1086.05 | 850.00 | 966 | -3.08% |
| 29 Oct 2021 | 905.05 | 1050.00 | 1050.00 | 736.95 | 343 | 2.85% |
| 28 Oct 2021 | 880.00 | 870.05 | 910.00 | 869.90 | 56 | -2.22% |
| 27 Oct 2021 | 900.00 | 898.30 | 903.00 | 872.00 | 87 | 0.30% |
| 26 Oct 2021 | 897.35 | 877.80 | 900.00 | 869.00 | 100 | 2.29% |
| 22 Oct 2021 | 877.25 | 872.10 | 893.00 | 872.10 | 74 | 0.00% |
| 21 Oct 2021 | 877.25 | 875.05 | 899.75 | 875.00 | 85 | -0.99% |
| 20 Oct 2021 | 886.00 | 880.15 | 900.00 | 870.00 | 84 | 0.67% |
| 19 Oct 2021 | 880.10 | 939.90 | 1069.05 | 871.05 | 266 | -1.77% |
| 18 Oct 2021 | 896.00 | 925.00 | 925.00 | 845.00 | 224 | -0.33% |
| 14 Oct 2021 | 899.00 | 943.00 | 955.00 | 845.00 | 343 | 2.94% |
| 13 Oct 2021 | 873.35 | 898.80 | 899.95 | 865.00 | 289 | -1.22% |
| 12 Oct 2021 | 884.15 | 907.95 | 908.00 | 883.55 | 64 | -1.43% |
| 11 Oct 2021 | 897.00 | 876.30 | 899.35 | 876.30 | 32 | 2.37% |
| 08 Oct 2021 | 876.25 | 901.10 | 905.00 | 875.00 | 80 | -2.76% |
| 07 Oct 2021 | 901.10 | 905.05 | 909.90 | 899.00 | 264 | 0.43% |
| 06 Oct 2021 | 897.20 | 904.90 | 905.00 | 883.20 | 65 | -0.08% |
| 05 Oct 2021 | 897.90 | 872.45 | 909.90 | 872.00 | 1306 | 1.47% |
| 04 Oct 2021 | 884.90 | 872.05 | 900.00 | 872.00 | 112 | -1.68% |
| 01 Oct 2021 | 900.00 | 900.00 | 900.00 | 900.00 | 10 | 0.00% |
| 29 Sep 2021 | 900.00 | 894.55 | 900.00 | 873.20 | 231 | 1.94% |
| 28 Sep 2021 | 882.85 | 893.65 | 893.65 | 872.05 | 2 | -1.25% |
| 27 Sep 2021 | 894.00 | 885.05 | 898.60 | 851.05 | 25 | 2.63% |
| 24 Sep 2021 | 871.05 | 900.00 | 900.00 | 871.00 | 65 | 0.72% |
| 23 Sep 2021 | 864.80 | 925.00 | 925.00 | 850.10 | 101 | -3.80% |
| 22 Sep 2021 | 899.00 | 898.00 | 899.00 | 898.00 | 5 | 0.85% |
| 21 Sep 2021 | 891.40 | 934.00 | 935.00 | 876.00 | 1045 | -4.83% |
| 20 Sep 2021 | 936.60 | 822.60 | 997.00 | 822.60 | 332 | 8.15% |
| 17 Sep 2021 | 866.05 | 934.75 | 934.95 | 862.00 | 379 | -2.16% |
| 16 Sep 2021 | 885.20 | 897.90 | 900.00 | 885.00 | 164 | 0.36% |
| 15 Sep 2021 | 882.05 | 880.05 | 900.00 | 880.05 | 34 | 0.23% |
| 14 Sep 2021 | 880.00 | 865.55 | 901.00 | 865.55 | 126 | -2.21% |
| 13 Sep 2021 | 899.90 | 862.00 | 935.40 | 862.00 | 228 | -0.56% |
| 09 Sep 2021 | 905.00 | 883.80 | 905.00 | 883.80 | 36 | 3.42% |
| 08 Sep 2021 | 875.05 | 884.70 | 900.00 | 862.00 | 141 | -1.66% |
| 07 Sep 2021 | 889.85 | 889.60 | 890.00 | 880.00 | 21 | 1.70% |
| 06 Sep 2021 | 875.00 | 898.00 | 900.00 | 872.05 | 132 | -2.48% |
| 03 Sep 2021 | 897.25 | 851.05 | 899.15 | 851.00 | 310 | 2.82% |
| 02 Sep 2021 | 872.60 | 900.00 | 900.00 | 852.00 | 97 | -2.93% |
| 01 Sep 2021 | 898.90 | 893.00 | 898.90 | 867.15 | 120 | 5.73% |
| 31 Aug 2021 | 850.15 | 850.05 | 883.00 | 850.00 | 74 | -1.94% |
| 30 Aug 2021 | 867.00 | 883.65 | 893.00 | 865.05 | 42 | 0.23% |
| 27 Aug 2021 | 865.05 | 847.35 | 900.00 | 847.00 | 35 | 1.06% |
| 26 Aug 2021 | 856.00 | 838.30 | 896.00 | 838.30 | 257 | -0.30% |
| 25 Aug 2021 | 858.55 | 860.50 | 909.90 | 767.20 | 809 | -3.47% |
| 24 Aug 2021 | 889.45 | 842.05 | 935.00 | 842.05 | 218 | 2.50% |
| 23 Aug 2021 | 867.75 | 868.00 | 884.45 | 841.00 | 33 | -2.04% |
| 20 Aug 2021 | 885.85 | 874.05 | 899.75 | 874.05 | 64 | -1.61% |
| 18 Aug 2021 | 900.30 | 872.00 | 917.50 | 871.00 | 68 | 1.16% |
| 17 Aug 2021 | 890.00 | 914.75 | 914.75 | 875.05 | 41 | -1.11% |
| 16 Aug 2021 | 900.00 | 899.80 | 900.00 | 870.00 | 137 | -0.28% |
| 13 Aug 2021 | 902.55 | 895.95 | 910.00 | 893.05 | 652 | 0.57% |
| 12 Aug 2021 | 897.45 | 906.00 | 906.00 | 860.00 | 181 | 1.61% |
| 11 Aug 2021 | 883.20 | 864.00 | 907.00 | 832.00 | 192 | -1.60% |
| 10 Aug 2021 | 897.60 | 898.95 | 908.95 | 864.90 | 1146 | 1.64% |
| 09 Aug 2021 | 883.15 | 905.00 | 905.00 | 860.00 | 126 | -1.97% |
| 06 Aug 2021 | 900.90 | 899.85 | 912.90 | 859.95 | 1013 | 0.09% |
| 05 Aug 2021 | 900.05 | 870.20 | 903.00 | 870.00 | 98 | 0.35% |
| 04 Aug 2021 | 896.95 | 890.00 | 936.00 | 870.00 | 365 | 0.37% |
| 03 Aug 2021 | 893.65 | 927.75 | 927.75 | 857.10 | 869 | 1.14% |
| 02 Aug 2021 | 883.60 | 915.00 | 942.00 | 855.00 | 711 | -1.51% |
| 30 Jul 2021 | 897.15 | 899.90 | 909.00 | 890.00 | 315 | 0.80% |
| 29 Jul 2021 | 890.00 | 900.10 | 940.00 | 890.00 | 178 | -1.11% |
| 28 Jul 2021 | 900.00 | 920.00 | 945.45 | 900.00 | 312 | -0.05% |
| 27 Jul 2021 | 900.45 | 920.00 | 934.55 | 870.00 | 407 | 1.17% |
| 26 Jul 2021 | 890.05 | 900.00 | 909.05 | 870.00 | 266 | -0.48% |
| 23 Jul 2021 | 894.30 | 871.00 | 900.00 | 871.00 | 70 | -0.63% |
| 22 Jul 2021 | 900.00 | 925.00 | 925.00 | 860.00 | 122 | 1.01% |
| 20 Jul 2021 | 891.00 | 891.05 | 891.05 | 891.00 | 2 | -1.01% |
| 19 Jul 2021 | 900.10 | 930.00 | 930.00 | 867.05 | 273 | -1.36% |
| 16 Jul 2021 | 912.50 | 945.00 | 980.00 | 897.80 | 239 | -3.44% |
| 15 Jul 2021 | 945.00 | 905.00 | 947.80 | 899.85 | 128 | 4.68% |
| 14 Jul 2021 | 902.75 | 897.50 | 904.95 | 890.00 | 105 | 4.74% |
| 13 Jul 2021 | 861.90 | 899.00 | 941.10 | 853.05 | 52 | -3.95% |
| 12 Jul 2021 | 897.30 | 934.00 | 944.00 | 860.00 | 270 | -0.25% |
| 09 Jul 2021 | 899.55 | 900.00 | 900.05 | 899.55 | 36 | 0.00% |
| 08 Jul 2021 | 899.55 | 938.75 | 941.20 | 899.55 | 143 | 0.35% |
| 07 Jul 2021 | 896.40 | 890.00 | 938.90 | 890.00 | 329 | -0.18% |
| 05 Jul 2021 | 898.00 | 885.00 | 927.15 | 885.00 | 28 | -1.97% |
| 02 Jul 2021 | 916.00 | 893.00 | 939.95 | 885.00 | 371 | 1.89% |
| 01 Jul 2021 | 899.00 | 900.00 | 900.00 | 891.60 | 16 | -0.11% |
| 30 Jun 2021 | 900.00 | 924.00 | 939.90 | 891.60 | 88 | -0.09% |
| 29 Jun 2021 | 900.80 | 958.80 | 958.80 | 893.00 | 66 | -4.17% |
| 28 Jun 2021 | 940.00 | 930.00 | 950.90 | 926.20 | 89 | -3.58% |
| 25 Jun 2021 | 974.90 | 932.35 | 974.90 | 932.35 | 54 | 4.56% |
| 24 Jun 2021 | 932.35 | 932.35 | 932.35 | 932.35 | 6 | -1.86% |
| 23 Jun 2021 | 950.00 | 934.00 | 961.35 | 904.00 | 38 | 3.75% |
| 22 Jun 2021 | 915.65 | 990.00 | 990.00 | 898.00 | 863 | -3.04% |
| 21 Jun 2021 | 944.40 | 910.00 | 980.00 | 910.00 | 93 | -0.59% |
| 18 Jun 2021 | 950.00 | 920.00 | 953.40 | 920.00 | 507 | 4.63% |
| 17 Jun 2021 | 908.00 | 948.15 | 951.05 | 908.00 | 689 | -4.29% |
| 16 Jun 2021 | 948.65 | 970.95 | 970.95 | 880.95 | 206 | 2.56% |
| 15 Jun 2021 | 925.00 | 920.00 | 945.50 | 901.50 | 110 | -2.50% |
| 14 Jun 2021 | 948.75 | 985.00 | 985.00 | 918.00 | 280 | -1.81% |
| 11 Jun 2021 | 966.20 | 983.10 | 1033.00 | 955.00 | 570 | -3.38% |
| 10 Jun 2021 | 1000.00 | 981.00 | 1040.00 | 981.00 | 74 | -2.44% |
| 09 Jun 2021 | 1025.00 | 989.00 | 1025.00 | 989.00 | 22 | 1.66% |
| 08 Jun 2021 | 1008.25 | 1020.00 | 1040.00 | 997.15 | 13 | -3.52% |
| 07 Jun 2021 | 1045.00 | 1081.00 | 1081.00 | 1011.10 | 364 | 1.27% |
| 04 Jun 2021 | 1031.90 | 1050.00 | 1070.00 | 970.00 | 1693 | 1.26% |
| 03 Jun 2021 | 1019.05 | 999.45 | 1049.00 | 949.50 | 233 | 1.96% |
| 02 Jun 2021 | 999.45 | 1050.00 | 1050.00 | 978.60 | 270 | -2.98% |
| 01 Jun 2021 | 1030.10 | 1067.90 | 1068.90 | 968.20 | 244 | 1.19% |
| 31 May 2021 | 1018.00 | 1011.00 | 1018.50 | 921.50 | 190 | 4.95% |
| 28 May 2021 | 970.00 | 1023.85 | 1023.85 | 926.35 | 208 | -0.52% |
| 27 May 2021 | 975.10 | 975.10 | 975.10 | 975.10 | 31 | 5.00% |
| 26 May 2021 | 928.70 | 928.70 | 928.70 | 928.70 | 16 | 5.00% |
| 25 May 2021 | 884.50 | 884.50 | 884.50 | 884.50 | 48 | 5.00% |
| 24 May 2021 | 842.40 | 842.40 | 842.40 | 842.40 | 20 | 5.00% |
| 21 May 2021 | 802.30 | 802.30 | 802.30 | 802.30 | 41 | 5.00% |
| 20 May 2021 | 764.10 | 756.00 | 764.10 | 756.00 | 30 | 4.99% |
| 19 May 2021 | 727.75 | 727.75 | 727.75 | 727.75 | 11 | 5.00% |
| 18 May 2021 | 693.10 | 693.10 | 693.10 | 693.10 | 34 | 5.00% |
| 20 Apr 2021 | 660.10 | 691.10 | 691.10 | 657.40 | 37 | -4.61% |
| 16 Apr 2021 | 692.00 | 692.00 | 692.00 | 692.00 | 1 | -2.60% |
| 15 Apr 2021 | 710.50 | 691.10 | 710.50 | 691.10 | 12 | -2.00% |
| 13 Apr 2021 | 725.00 | 725.00 | 725.00 | 725.00 | 1 | 0.29% |
| 12 Apr 2021 | 722.90 | 722.90 | 722.90 | 722.90 | 15 | -2.56% |
| 08 Apr 2021 | 741.90 | 741.90 | 741.90 | 741.90 | 25 | -4.88% |
| 07 Apr 2021 | 780.00 | 780.00 | 780.00 | 780.00 | 6 | -2.25% |
| 06 Apr 2021 | 797.95 | 797.95 | 797.95 | 797.95 | 3 | 1.27% |
| 30 Mar 2021 | 787.95 | 787.95 | 787.95 | 787.95 | 2 | 0.00% |
| 26 Mar 2021 | 787.95 | 787.95 | 787.95 | 787.95 | 5 | 0.00% |
| 23 Mar 2021 | 787.95 | 787.95 | 787.95 | 787.95 | 9 | -4.78% |
| 22 Mar 2021 | 827.50 | 827.50 | 827.50 | 827.50 | 1 | 0.00% |
| 19 Mar 2021 | 827.50 | 827.50 | 827.50 | 827.50 | 1 | 0.00% |
| 18 Mar 2021 | 827.50 | 889.75 | 889.75 | 827.50 | 5 | -4.56% |
| 17 Mar 2021 | 867.00 | 867.00 | 867.00 | 864.95 | 35 | 2.00% |
| 10 Mar 2021 | 850.00 | 834.75 | 850.00 | 834.75 | 8 | 1.83% |
| 09 Mar 2021 | 834.75 | 834.75 | 834.75 | 834.75 | 75 | 0.00% |
| 08 Mar 2021 | 834.75 | 834.75 | 834.75 | 834.75 | 22 | 5.00% |
| 04 Mar 2021 | 795.00 | 795.00 | 852.00 | 795.00 | 46 | -4.79% |
| 03 Mar 2021 | 835.00 | 820.00 | 835.00 | 795.00 | 61 | 0.00% |
| 26 Feb 2021 | 835.00 | 834.00 | 835.00 | 834.00 | 15 | 0.00% |
| 19 Feb 2021 | 835.00 | 837.95 | 837.95 | 835.00 | 7 | -0.48% |
| 12 Feb 2021 | 839.00 | 839.00 | 839.00 | 839.00 | 1 | 0.00% |
| 11 Feb 2021 | 839.00 | 840.00 | 840.00 | 839.00 | 6 | -0.12% |
| 10 Feb 2021 | 840.00 | 840.00 | 840.00 | 840.00 | 6 | 1.69% |
| 09 Feb 2021 | 826.00 | 779.00 | 826.00 | 748.00 | 15 | 4.92% |
| 08 Feb 2021 | 787.30 | 712.40 | 787.30 | 712.40 | 36 | 4.99% |
| 05 Feb 2021 | 749.85 | 749.85 | 749.85 | 749.85 | 10 | 0.00% |
| 01 Feb 2021 | 749.85 | 715.00 | 754.00 | 715.00 | 53 | 4.29% |
| 29 Jan 2021 | 719.00 | 652.95 | 719.80 | 652.95 | 59 | 4.88% |
| 28 Jan 2021 | 685.55 | 685.55 | 685.55 | 685.55 | 24 | 4.99% |
| 22 Jan 2021 | 652.95 | 652.95 | 652.95 | 652.95 | 1 | -0.72% |
| 14 Jan 2021 | 657.70 | 678.00 | 678.00 | 657.70 | 10 | -2.56% |
| 12 Jan 2021 | 675.00 | 675.00 | 675.00 | 675.00 | 2 | 0.00% |
| 08 Jan 2021 | 675.00 | 675.00 | 675.00 | 675.00 | 7 | 0.84% |
| 07 Jan 2021 | 669.40 | 676.00 | 676.00 | 645.00 | 33 | -0.95% |
| 06 Jan 2021 | 675.85 | 696.60 | 724.50 | 675.85 | 5 | -2.05% |
| 01 Jan 2021 | 690.00 | 690.00 | 690.00 | 690.00 | 9 | 0.00% |
| 31 Dec 2020 | 690.00 | 700.00 | 700.00 | 690.00 | 11 | -0.49% |
