Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 144.25 | 144.00 | 148.95 | 142.50 | 31490 | -1.54% |
| 18 Dec 2025 | 146.50 | 149.80 | 151.05 | 146.00 | 17768 | -1.88% |
| 17 Dec 2025 | 149.30 | 147.80 | 151.90 | 147.75 | 20735 | 1.12% |
| 16 Dec 2025 | 147.65 | 146.75 | 149.50 | 143.70 | 27508 | 2.39% |
| 15 Dec 2025 | 144.20 | 142.00 | 147.70 | 142.00 | 21496 | 0.98% |
| 12 Dec 2025 | 142.80 | 141.35 | 145.35 | 141.00 | 46210 | 0.39% |
| 11 Dec 2025 | 142.25 | 143.00 | 144.00 | 140.20 | 17020 | 1.07% |
| 10 Dec 2025 | 140.75 | 142.60 | 146.80 | 139.05 | 27440 | 1.66% |
| 09 Dec 2025 | 138.45 | 137.90 | 142.40 | 134.00 | 25674 | 1.69% |
| 08 Dec 2025 | 136.15 | 142.10 | 145.85 | 132.80 | 55296 | -5.78% |
| 05 Dec 2025 | 144.50 | 145.60 | 150.00 | 144.00 | 25515 | -0.76% |
| 04 Dec 2025 | 145.60 | 143.80 | 152.40 | 143.80 | 31176 | 0.76% |
| 03 Dec 2025 | 144.50 | 148.50 | 149.80 | 143.00 | 27286 | -2.66% |
| 02 Dec 2025 | 148.45 | 148.10 | 152.45 | 145.35 | 13134 | -0.97% |
| 01 Dec 2025 | 149.90 | 153.35 | 154.70 | 148.20 | 20610 | -0.76% |
| 28 Nov 2025 | 151.05 | 155.00 | 155.00 | 147.95 | 25718 | 0.33% |
| 27 Nov 2025 | 150.55 | 159.70 | 159.70 | 148.00 | 46389 | -3.12% |
| 26 Nov 2025 | 155.40 | 159.70 | 160.90 | 154.25 | 25622 | 1.17% |
| 25 Nov 2025 | 153.60 | 152.40 | 157.65 | 150.05 | 21946 | 0.29% |
| 24 Nov 2025 | 153.15 | 161.00 | 162.40 | 152.05 | 46488 | -5.78% |
| 21 Nov 2025 | 162.55 | 165.15 | 166.70 | 162.10 | 28295 | -1.28% |
| 20 Nov 2025 | 164.65 | 160.50 | 165.20 | 160.50 | 20915 | 1.57% |
| 19 Nov 2025 | 162.10 | 169.90 | 169.90 | 161.10 | 57093 | -2.41% |
| 18 Nov 2025 | 166.10 | 165.25 | 167.00 | 163.00 | 37907 | 0.12% |
| 17 Nov 2025 | 165.90 | 161.00 | 167.00 | 158.55 | 56592 | 3.62% |
| 14 Nov 2025 | 160.10 | 163.00 | 163.80 | 158.10 | 27267 | -2.11% |
| 13 Nov 2025 | 163.55 | 163.95 | 166.90 | 159.95 | 64773 | 1.14% |
| 12 Nov 2025 | 161.70 | 162.85 | 167.00 | 160.20 | 47024 | -0.68% |
| 11 Nov 2025 | 162.80 | 168.00 | 168.00 | 157.55 | 17340 | -0.37% |
| 10 Nov 2025 | 163.40 | 163.65 | 165.25 | 157.30 | 71264 | -0.06% |
| 07 Nov 2025 | 163.50 | 166.00 | 169.90 | 160.55 | 56226 | -2.68% |
| 06 Nov 2025 | 168.00 | 167.00 | 174.00 | 163.15 | 71249 | -0.68% |
| 04 Nov 2025 | 169.15 | 172.75 | 172.75 | 165.85 | 40554 | -1.60% |
| 03 Nov 2025 | 171.90 | 173.00 | 178.15 | 163.00 | 123582 | -1.77% |
| 31 Oct 2025 | 175.00 | 176.00 | 179.70 | 173.30 | 73752 | 0.95% |
| 30 Oct 2025 | 173.35 | 174.00 | 181.00 | 170.20 | 168848 | 1.02% |
| 29 Oct 2025 | 171.60 | 166.80 | 175.70 | 164.05 | 216773 | 4.57% |
| 28 Oct 2025 | 164.10 | 160.00 | 166.60 | 160.00 | 130412 | 2.21% |
| 27 Oct 2025 | 160.55 | 161.75 | 163.95 | 155.25 | 153902 | -0.74% |
| 24 Oct 2025 | 161.75 | 161.00 | 166.60 | 157.35 | 300088 | 1.95% |
| 23 Oct 2025 | 158.65 | 143.95 | 162.00 | 143.15 | 406429 | 11.49% |
| 21 Oct 2025 | 142.30 | 143.45 | 143.45 | 141.50 | 9028 | 1.21% |
| 20 Oct 2025 | 140.60 | 141.30 | 144.80 | 140.10 | 25683 | -0.92% |
| 17 Oct 2025 | 141.90 | 143.90 | 143.90 | 140.00 | 28570 | 0.64% |
| 16 Oct 2025 | 141.00 | 142.90 | 144.00 | 138.70 | 42190 | 0.32% |
| 15 Oct 2025 | 140.55 | 140.05 | 142.95 | 135.55 | 40556 | 0.36% |
| 14 Oct 2025 | 140.05 | 145.00 | 147.00 | 138.10 | 61683 | -2.61% |
| 13 Oct 2025 | 143.80 | 143.90 | 150.00 | 139.75 | 129432 | 2.93% |
| 10 Oct 2025 | 139.70 | 130.00 | 144.75 | 128.95 | 185565 | 7.42% |
| 09 Oct 2025 | 130.05 | 141.25 | 141.25 | 129.00 | 170662 | -6.03% |
| 08 Oct 2025 | 138.40 | 140.00 | 142.80 | 138.00 | 101909 | -0.47% |
| 07 Oct 2025 | 139.05 | 145.00 | 145.00 | 136.20 | 141436 | -2.49% |
| 06 Oct 2025 | 142.60 | 144.30 | 146.85 | 141.10 | 69014 | -1.18% |
| 03 Oct 2025 | 144.30 | 148.90 | 148.95 | 143.20 | 72776 | -1.13% |
| 01 Oct 2025 | 145.95 | 147.00 | 148.00 | 143.20 | 47409 | -0.68% |
| 30 Sep 2025 | 146.95 | 150.00 | 151.45 | 146.00 | 31328 | -1.31% |
| 29 Sep 2025 | 148.90 | 148.65 | 151.65 | 148.00 | 20182 | 1.15% |
| 26 Sep 2025 | 147.20 | 153.95 | 153.95 | 145.90 | 65731 | -2.58% |
| 25 Sep 2025 | 151.10 | 156.00 | 156.00 | 150.50 | 44903 | -2.20% |
| 24 Sep 2025 | 154.50 | 158.00 | 158.00 | 153.10 | 34647 | -1.31% |
| 23 Sep 2025 | 156.55 | 157.80 | 158.00 | 154.00 | 52847 | 0.48% |
| 22 Sep 2025 | 155.80 | 156.05 | 158.90 | 154.00 | 49784 | -0.67% |
| 19 Sep 2025 | 156.85 | 155.20 | 157.25 | 155.20 | 39669 | 1.13% |
| 18 Sep 2025 | 155.10 | 155.10 | 156.90 | 153.25 | 45827 | 0.32% |
| 17 Sep 2025 | 154.60 | 156.60 | 158.00 | 152.80 | 69064 | 0.10% |
| 16 Sep 2025 | 154.45 | 159.00 | 159.00 | 152.00 | 99661 | -1.18% |
| 15 Sep 2025 | 156.30 | 154.25 | 160.95 | 154.25 | 79860 | 0.51% |
| 12 Sep 2025 | 155.50 | 161.00 | 161.00 | 153.90 | 114161 | -2.48% |
| 11 Sep 2025 | 159.45 | 164.70 | 164.70 | 158.55 | 44052 | -1.63% |
| 10 Sep 2025 | 162.10 | 174.95 | 174.95 | 161.00 | 73930 | 0.87% |
| 09 Sep 2025 | 160.70 | 163.95 | 163.95 | 160.00 | 22191 | -1.17% |
| 08 Sep 2025 | 162.60 | 160.40 | 166.00 | 158.55 | 30580 | 1.91% |
| 05 Sep 2025 | 159.55 | 161.75 | 164.45 | 158.00 | 24090 | -1.36% |
| 04 Sep 2025 | 161.75 | 166.90 | 166.90 | 160.35 | 27197 | -0.49% |
| 03 Sep 2025 | 162.55 | 169.00 | 171.00 | 156.75 | 98585 | -2.49% |
| 02 Sep 2025 | 166.70 | 168.85 | 172.90 | 165.00 | 45616 | -1.19% |
| 01 Sep 2025 | 168.70 | 169.90 | 176.00 | 167.00 | 71153 | 2.15% |
| 29 Aug 2025 | 165.15 | 161.00 | 170.00 | 156.85 | 76003 | 4.39% |
| 28 Aug 2025 | 158.20 | 163.00 | 164.95 | 157.95 | 28601 | -2.83% |
| 26 Aug 2025 | 162.80 | 169.80 | 169.80 | 161.10 | 36984 | -2.31% |
| 25 Aug 2025 | 166.65 | 178.00 | 179.60 | 165.10 | 46475 | -4.66% |
| 22 Aug 2025 | 174.80 | 176.00 | 182.65 | 170.75 | 111140 | -0.57% |
| 21 Aug 2025 | 175.80 | 185.00 | 185.00 | 171.10 | 242573 | 2.63% |
| 20 Aug 2025 | 171.30 | 156.70 | 171.30 | 153.05 | 121035 | 9.98% |
| 19 Aug 2025 | 155.75 | 146.00 | 156.70 | 146.00 | 64790 | 5.02% |
| 18 Aug 2025 | 148.30 | 155.90 | 155.90 | 147.10 | 57675 | -2.72% |
| 14 Aug 2025 | 152.45 | 154.25 | 156.00 | 142.55 | 37339 | -1.01% |
| 13 Aug 2025 | 154.00 | 157.85 | 157.85 | 152.50 | 28605 | -0.93% |
| 12 Aug 2025 | 155.45 | 156.50 | 159.85 | 154.05 | 18964 | -0.48% |
| 11 Aug 2025 | 156.20 | 154.10 | 159.20 | 152.05 | 32181 | -0.95% |
| 08 Aug 2025 | 157.70 | 164.00 | 167.40 | 156.10 | 34690 | -1.96% |
| 07 Aug 2025 | 160.85 | 150.95 | 163.00 | 150.95 | 67581 | 6.56% |
| 06 Aug 2025 | 150.95 | 154.60 | 156.00 | 150.00 | 83020 | -3.82% |
| 05 Aug 2025 | 156.95 | 159.00 | 162.90 | 155.65 | 35998 | -0.60% |
| 04 Aug 2025 | 157.90 | 164.00 | 164.00 | 156.30 | 39554 | -2.20% |
| 01 Aug 2025 | 161.45 | 161.15 | 164.75 | 160.50 | 18168 | -1.10% |
| 31 Jul 2025 | 163.25 | 161.85 | 165.55 | 160.00 | 27581 | 0.06% |
| 30 Jul 2025 | 163.15 | 165.00 | 166.70 | 161.00 | 30228 | -0.49% |
| 29 Jul 2025 | 163.95 | 163.10 | 169.00 | 162.50 | 26843 | 0.00% |
| 28 Jul 2025 | 163.95 | 169.30 | 169.30 | 161.00 | 27831 | -0.76% |
| 25 Jul 2025 | 165.20 | 166.50 | 169.90 | 164.05 | 41515 | -2.74% |
| 24 Jul 2025 | 169.85 | 166.30 | 171.95 | 166.30 | 33828 | 0.68% |
| 23 Jul 2025 | 168.70 | 170.35 | 171.50 | 167.80 | 38496 | 0.00% |
| 22 Jul 2025 | 168.70 | 175.95 | 175.95 | 167.90 | 44922 | -2.37% |
| 21 Jul 2025 | 172.80 | 177.20 | 177.20 | 168.05 | 35632 | -1.14% |
| 18 Jul 2025 | 174.80 | 172.60 | 176.70 | 172.50 | 21887 | 0.29% |
| 17 Jul 2025 | 174.30 | 177.90 | 177.90 | 173.00 | 41722 | -1.91% |
| 16 Jul 2025 | 177.70 | 173.70 | 178.85 | 171.00 | 38943 | 2.30% |
| 15 Jul 2025 | 173.70 | 174.30 | 177.95 | 172.10 | 32030 | -0.34% |
| 14 Jul 2025 | 174.30 | 175.05 | 178.00 | 173.25 | 40124 | -0.91% |
| 11 Jul 2025 | 175.90 | 182.00 | 182.00 | 172.65 | 31073 | -1.62% |
| 10 Jul 2025 | 178.80 | 183.00 | 183.00 | 176.50 | 20676 | -0.45% |
| 09 Jul 2025 | 179.60 | 181.95 | 184.75 | 176.25 | 19219 | 0.31% |
| 08 Jul 2025 | 179.05 | 182.90 | 182.90 | 175.05 | 24061 | 0.22% |
| 07 Jul 2025 | 178.65 | 185.30 | 185.35 | 178.00 | 41278 | -3.14% |
| 04 Jul 2025 | 184.45 | 189.00 | 191.20 | 182.00 | 31964 | -1.15% |
| 03 Jul 2025 | 186.60 | 184.95 | 189.15 | 180.75 | 60508 | 0.89% |
| 02 Jul 2025 | 184.95 | 181.65 | 186.65 | 175.00 | 128188 | 1.40% |
| 01 Jul 2025 | 182.40 | 182.40 | 182.40 | 173.00 | 161882 | 4.98% |
| 30 Jun 2025 | 173.75 | 173.45 | 173.75 | 168.00 | 52735 | 4.98% |
| 27 Jun 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 10227 | 1.97% |
| 26 Jun 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 18756 | 1.98% |
| 25 Jun 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 7045 | 1.99% |
| 24 Jun 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 7874 | 1.99% |
| 23 Jun 2025 | 153.00 | 152.65 | 153.00 | 152.65 | 12757 | 0.20% |
| 20 Jun 2025 | 152.70 | 152.65 | 153.00 | 152.65 | 34760 | -1.26% |
| 19 Jun 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 25548 | -2.00% |
| 18 Jun 2025 | 157.80 | 161.00 | 161.00 | 157.80 | 22046 | -1.99% |
| 17 Jun 2025 | 161.00 | 160.35 | 161.00 | 160.35 | 9259 | 0.41% |
| 16 Jun 2025 | 160.35 | 161.05 | 162.00 | 160.35 | 25100 | -1.99% |
| 13 Jun 2025 | 163.60 | 165.40 | 165.40 | 163.50 | 19264 | -1.12% |
| 12 Jun 2025 | 165.45 | 166.00 | 167.05 | 165.45 | 19552 | -0.33% |
| 11 Jun 2025 | 166.00 | 163.30 | 166.00 | 163.30 | 67949 | -0.36% |
| 10 Jun 2025 | 166.60 | 171.00 | 171.95 | 166.60 | 49661 | -2.00% |
| 09 Jun 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 119219 | 1.98% |
| 06 Jun 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 14430 | 1.99% |
| 05 Jun 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 15366 | 2.00% |
| 04 Jun 2025 | 160.25 | 157.75 | 160.25 | 157.75 | 84546 | -0.43% |
| 03 Jun 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 25670 | -1.98% |
| 02 Jun 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 16906 | -2.00% |
| 30 May 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 18566 | -1.99% |
| 29 May 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 20710 | -1.98% |
| 28 May 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 31283 | -1.99% |
| 27 May 2025 | 177.95 | 174.60 | 178.00 | 174.60 | 24565 | 1.92% |
| 26 May 2025 | 174.60 | 175.80 | 175.80 | 174.60 | 22707 | -1.16% |
| 23 May 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 15676 | -2.00% |
| 22 May 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 8561 | -1.98% |
| 21 May 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 7262 | -2.00% |
| 20 May 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 16773 | -1.98% |
| 19 May 2025 | 191.45 | 193.00 | 197.00 | 189.15 | 135722 | -0.29% |
| 16 May 2025 | 192.00 | 192.00 | 194.85 | 182.45 | 102210 | 1.05% |
| 15 May 2025 | 190.00 | 191.70 | 192.80 | 181.15 | 70233 | 0.98% |
| 14 May 2025 | 188.15 | 179.30 | 188.25 | 179.30 | 112193 | 4.94% |
| 13 May 2025 | 179.30 | 179.00 | 179.60 | 175.35 | 132117 | 4.82% |
| 12 May 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 5973 | 4.97% |
| 09 May 2025 | 162.95 | 162.20 | 169.40 | 157.25 | 30141 | -1.54% |
| 08 May 2025 | 165.50 | 169.05 | 174.60 | 163.70 | 27643 | -2.10% |
| 07 May 2025 | 169.05 | 163.55 | 175.85 | 163.55 | 25932 | -1.74% |
| 06 May 2025 | 172.05 | 178.30 | 178.75 | 171.50 | 34386 | -4.12% |
| 05 May 2025 | 179.45 | 184.95 | 184.95 | 176.10 | 26046 | -0.53% |
| 02 May 2025 | 180.40 | 177.95 | 182.95 | 171.10 | 61950 | 2.41% |
| 30 Apr 2025 | 176.15 | 179.50 | 183.60 | 175.75 | 53643 | -4.76% |
| 29 Apr 2025 | 184.95 | 180.65 | 196.35 | 180.65 | 29000 | -1.57% |
| 28 Apr 2025 | 187.90 | 191.00 | 192.00 | 186.00 | 37713 | -2.21% |
| 25 Apr 2025 | 192.15 | 202.00 | 203.70 | 191.65 | 153456 | -4.73% |
| 24 Apr 2025 | 201.70 | 189.00 | 205.50 | 189.00 | 148615 | 3.04% |
| 23 Apr 2025 | 195.75 | 191.70 | 195.95 | 181.20 | 184699 | 4.88% |
| 22 Apr 2025 | 186.65 | 183.00 | 186.65 | 183.00 | 86795 | 4.98% |
| 21 Apr 2025 | 177.80 | 174.10 | 177.80 | 174.10 | 61923 | 4.99% |
| 17 Apr 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 40864 | 1.99% |
| 16 Apr 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 3615 | 2.00% |
| 15 Apr 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 26988 | 1.97% |
| 11 Apr 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 15239 | 1.98% |
| 09 Apr 2025 | 156.55 | 155.45 | 156.55 | 155.45 | 17799 | -1.29% |
| 08 Apr 2025 | 158.60 | 158.00 | 158.60 | 158.00 | 82901 | -1.61% |
| 07 Apr 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 54662 | -1.98% |
| 04 Apr 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 32822 | -2.00% |
| 03 Apr 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 4631 | 1.98% |
| 02 Apr 2025 | 164.55 | 164.00 | 164.55 | 164.00 | 7084 | 1.98% |
| 01 Apr 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 11045 | 1.99% |
| 28 Mar 2025 | 158.20 | 164.60 | 164.60 | 158.20 | 63670 | -1.98% |
| 27 Mar 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 159620 | -1.97% |
| 26 Mar 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 8861 | -1.99% |
| 25 Mar 2025 | 168.00 | 171.40 | 171.40 | 168.00 | 67679 | -1.98% |
| 24 Mar 2025 | 171.40 | 174.85 | 174.85 | 171.40 | 126529 | -1.97% |
| 21 Mar 2025 | 174.85 | 172.20 | 176.05 | 172.20 | 187664 | -0.48% |
| 20 Mar 2025 | 175.70 | 177.00 | 177.00 | 175.70 | 42697 | -1.98% |
| 19 Mar 2025 | 179.25 | 174.20 | 179.25 | 174.20 | 100802 | 1.99% |
| 18 Mar 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 12462 | -1.98% |
| 17 Mar 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 8779 | -2.00% |
| 13 Mar 2025 | 182.95 | 182.95 | 182.95 | 182.95 | 19050 | -1.98% |
| 12 Mar 2025 | 186.65 | 184.40 | 186.75 | 181.50 | 227194 | 4.92% |
| 11 Mar 2025 | 177.90 | 165.00 | 177.90 | 161.00 | 83387 | 4.99% |
| 10 Mar 2025 | 169.45 | 170.30 | 170.30 | 164.00 | 90802 | 4.47% |
| 07 Mar 2025 | 162.20 | 161.00 | 162.20 | 160.95 | 87304 | 4.98% |
| 06 Mar 2025 | 154.50 | 153.00 | 154.50 | 153.00 | 23054 | 4.99% |
| 05 Mar 2025 | 147.15 | 144.90 | 147.15 | 142.00 | 157557 | 4.99% |
| 04 Mar 2025 | 140.15 | 139.75 | 146.05 | 137.20 | 329786 | -2.06% |
| 03 Mar 2025 | 143.10 | 155.00 | 160.00 | 139.15 | 322420 | -7.08% |
| 28 Feb 2025 | 154.00 | 165.50 | 165.50 | 152.10 | 140012 | -7.87% |
| 27 Feb 2025 | 167.15 | 178.00 | 180.95 | 164.00 | 357950 | -6.98% |
| 25 Feb 2025 | 179.70 | 180.80 | 185.95 | 178.50 | 142921 | -0.61% |
| 24 Feb 2025 | 180.80 | 185.10 | 193.10 | 179.00 | 81787 | -6.37% |
| 21 Feb 2025 | 193.10 | 191.45 | 198.50 | 184.50 | 60817 | 1.36% |
| 20 Feb 2025 | 190.50 | 192.00 | 192.90 | 183.50 | 68870 | 0.53% |
| 19 Feb 2025 | 189.50 | 180.00 | 198.75 | 178.05 | 204959 | 3.55% |
| 18 Feb 2025 | 183.00 | 185.00 | 187.00 | 171.90 | 150875 | -1.69% |
| 17 Feb 2025 | 186.15 | 175.00 | 187.00 | 165.40 | 120182 | 2.93% |
| 14 Feb 2025 | 180.85 | 183.00 | 189.80 | 180.40 | 465049 | -9.76% |
| 13 Feb 2025 | 200.40 | 195.00 | 208.00 | 195.00 | 214275 | 2.66% |
| 12 Feb 2025 | 195.20 | 205.10 | 210.00 | 187.35 | 186735 | -5.61% |
| 11 Feb 2025 | 206.80 | 221.00 | 226.00 | 204.75 | 83572 | -5.85% |
| 10 Feb 2025 | 219.65 | 225.00 | 226.50 | 217.00 | 59941 | -1.37% |
| 07 Feb 2025 | 222.70 | 226.00 | 226.00 | 216.65 | 94363 | 0.95% |
| 06 Feb 2025 | 220.60 | 228.00 | 232.00 | 219.00 | 128511 | -0.27% |
| 05 Feb 2025 | 221.20 | 217.70 | 234.80 | 217.70 | 933634 | -3.47% |
| 04 Feb 2025 | 229.15 | 229.15 | 238.45 | 229.15 | 217759 | -5.00% |
| 03 Feb 2025 | 241.20 | 250.20 | 251.75 | 241.20 | 53545 | -4.98% |
| 01 Feb 2025 | 253.85 | 270.00 | 278.00 | 253.05 | 98957 | -4.69% |
| 31 Jan 2025 | 266.35 | 253.70 | 266.35 | 253.70 | 73589 | 4.99% |
| 30 Jan 2025 | 253.70 | 258.80 | 261.95 | 249.00 | 183821 | -0.41% |
| 29 Jan 2025 | 254.75 | 247.00 | 259.00 | 245.65 | 84440 | 2.83% |
| 28 Jan 2025 | 247.75 | 249.50 | 249.60 | 234.05 | 181744 | 4.21% |
| 27 Jan 2025 | 237.75 | 246.00 | 249.70 | 237.65 | 73628 | -4.96% |
| 24 Jan 2025 | 250.15 | 264.00 | 265.70 | 247.50 | 34032 | -3.42% |
| 23 Jan 2025 | 259.00 | 261.00 | 264.40 | 250.00 | 54974 | 0.74% |
| 22 Jan 2025 | 257.10 | 268.00 | 269.30 | 252.70 | 67582 | -3.35% |
| 21 Jan 2025 | 266.00 | 275.05 | 280.80 | 265.00 | 49705 | -3.29% |
| 20 Jan 2025 | 275.05 | 275.40 | 279.30 | 267.05 | 60434 | -0.13% |
| 17 Jan 2025 | 275.40 | 285.35 | 291.00 | 272.65 | 182786 | -3.49% |
| 16 Jan 2025 | 285.35 | 277.50 | 285.35 | 272.60 | 196162 | 4.99% |
| 15 Jan 2025 | 271.80 | 272.80 | 278.50 | 264.00 | 96946 | 0.07% |
| 14 Jan 2025 | 271.60 | 274.95 | 283.95 | 262.20 | 97347 | -1.04% |
| 13 Jan 2025 | 274.45 | 276.55 | 284.00 | 274.45 | 50150 | -4.99% |
| 10 Jan 2025 | 288.85 | 305.00 | 308.50 | 288.80 | 109891 | -4.97% |
| 09 Jan 2025 | 303.95 | 315.00 | 319.00 | 302.50 | 53562 | -3.34% |
| 08 Jan 2025 | 314.45 | 315.85 | 324.25 | 310.00 | 53937 | -0.44% |
| 07 Jan 2025 | 315.85 | 317.75 | 325.00 | 311.60 | 127841 | -3.20% |
| 06 Jan 2025 | 326.30 | 348.00 | 350.95 | 326.30 | 105795 | -4.99% |
| 03 Jan 2025 | 343.45 | 333.30 | 345.60 | 332.50 | 135378 | 3.08% |
| 02 Jan 2025 | 333.20 | 324.90 | 337.70 | 319.00 | 163790 | 3.59% |
| 01 Jan 2025 | 321.65 | 319.00 | 325.00 | 315.05 | 46817 | -0.14% |
| 31 Dec 2024 | 322.10 | 322.00 | 326.80 | 313.00 | 40446 | 0.92% |
| 30 Dec 2024 | 319.15 | 323.50 | 329.00 | 310.05 | 59174 | -0.30% |
| 27 Dec 2024 | 320.10 | 320.90 | 329.80 | 315.50 | 66793 | 0.91% |
| 26 Dec 2024 | 317.20 | 311.00 | 324.65 | 311.00 | 81860 | 0.86% |
| 24 Dec 2024 | 314.50 | 315.00 | 319.00 | 311.00 | 45095 | 1.16% |
| 23 Dec 2024 | 310.90 | 305.40 | 317.70 | 294.05 | 121601 | 1.80% |
| 20 Dec 2024 | 305.40 | 320.95 | 322.65 | 305.00 | 84163 | -4.87% |
| 19 Dec 2024 | 321.05 | 318.10 | 327.90 | 317.95 | 55385 | -2.31% |
| 18 Dec 2024 | 328.65 | 338.15 | 338.15 | 323.95 | 96237 | -1.94% |
| 17 Dec 2024 | 335.15 | 353.00 | 355.00 | 330.00 | 150989 | -2.87% |
| 16 Dec 2024 | 345.05 | 333.45 | 345.05 | 329.20 | 173425 | 4.99% |
| 13 Dec 2024 | 328.65 | 332.00 | 338.00 | 322.35 | 201045 | -2.75% |
| 12 Dec 2024 | 337.95 | 368.00 | 369.45 | 336.20 | 317426 | -4.49% |
| 11 Dec 2024 | 353.85 | 328.60 | 355.85 | 319.00 | 582223 | 9.38% |
| 10 Dec 2024 | 323.50 | 329.00 | 329.00 | 300.00 | 272355 | 2.76% |
| 09 Dec 2024 | 314.80 | 305.00 | 323.00 | 300.00 | 384314 | 6.87% |
| 06 Dec 2024 | 294.55 | 270.00 | 294.55 | 266.10 | 371673 | 9.99% |
| 05 Dec 2024 | 267.80 | 269.45 | 274.00 | 266.70 | 58297 | 0.37% |
| 04 Dec 2024 | 266.80 | 259.00 | 271.00 | 254.35 | 132035 | 3.21% |
| 03 Dec 2024 | 258.50 | 264.00 | 265.00 | 257.05 | 47072 | -0.71% |
| 02 Dec 2024 | 260.35 | 252.00 | 265.20 | 246.00 | 152733 | 3.07% |
| 29 Nov 2024 | 252.60 | 261.50 | 264.00 | 247.55 | 63239 | -2.40% |
| 28 Nov 2024 | 258.80 | 264.60 | 264.95 | 255.10 | 280010 | 2.56% |
| 27 Nov 2024 | 252.35 | 248.70 | 252.35 | 242.00 | 199516 | 4.99% |
| 26 Nov 2024 | 240.35 | 235.95 | 242.00 | 227.00 | 108606 | 3.62% |
| 25 Nov 2024 | 231.95 | 236.30 | 236.30 | 230.00 | 45124 | 3.07% |
| 22 Nov 2024 | 225.05 | 218.10 | 227.00 | 218.00 | 33868 | 0.69% |
| 21 Nov 2024 | 223.50 | 228.00 | 230.80 | 221.00 | 283103 | -3.16% |
| 19 Nov 2024 | 230.80 | 238.95 | 238.95 | 230.00 | 55142 | -0.86% |
| 18 Nov 2024 | 232.80 | 230.80 | 239.40 | 230.10 | 25415 | 0.87% |
| 14 Nov 2024 | 230.80 | 235.00 | 239.80 | 228.00 | 41912 | -1.51% |
| 13 Nov 2024 | 234.35 | 255.00 | 255.00 | 233.00 | 116165 | -3.62% |
| 12 Nov 2024 | 243.15 | 246.35 | 252.40 | 235.30 | 356727 | -1.30% |
| 11 Nov 2024 | 246.35 | 255.60 | 255.60 | 245.50 | 52497 | -4.66% |
| 08 Nov 2024 | 258.40 | 255.00 | 260.00 | 253.00 | 38339 | -0.25% |
| 07 Nov 2024 | 259.05 | 265.95 | 266.95 | 255.75 | 42498 | -2.50% |
| 06 Nov 2024 | 265.70 | 258.25 | 267.15 | 258.10 | 95019 | 3.22% |
| 05 Nov 2024 | 257.40 | 251.40 | 262.10 | 250.10 | 93835 | 0.70% |
| 04 Nov 2024 | 255.60 | 266.40 | 266.40 | 254.85 | 167356 | -4.72% |
| 01 Nov 2024 | 268.25 | 269.35 | 269.35 | 252.05 | 219668 | 4.56% |
| 31 Oct 2024 | 256.55 | 248.00 | 256.55 | 244.60 | 216034 | 4.99% |
| 30 Oct 2024 | 244.35 | 238.90 | 248.40 | 236.00 | 89075 | 3.28% |
| 29 Oct 2024 | 236.60 | 235.95 | 239.80 | 229.00 | 46966 | 1.96% |
| 28 Oct 2024 | 232.05 | 230.10 | 234.00 | 225.05 | 53620 | 0.96% |
| 25 Oct 2024 | 229.85 | 238.00 | 238.00 | 224.90 | 70674 | -0.97% |
| 24 Oct 2024 | 232.10 | 226.55 | 235.20 | 226.55 | 46982 | 0.67% |
| 23 Oct 2024 | 230.55 | 236.00 | 237.40 | 225.00 | 68981 | 1.50% |
| 22 Oct 2024 | 227.15 | 235.10 | 239.30 | 226.30 | 91434 | -4.64% |
| 21 Oct 2024 | 238.20 | 238.00 | 245.80 | 234.00 | 44330 | -1.45% |
| 18 Oct 2024 | 241.70 | 247.00 | 247.00 | 231.00 | 103378 | 0.29% |
| 17 Oct 2024 | 241.00 | 243.00 | 255.70 | 238.45 | 214260 | -3.96% |
| 16 Oct 2024 | 250.95 | 262.05 | 267.00 | 248.95 | 171394 | -4.24% |
| 15 Oct 2024 | 262.05 | 268.00 | 268.00 | 260.00 | 91438 | -2.17% |
| 14 Oct 2024 | 267.85 | 283.00 | 284.00 | 266.95 | 165130 | -4.68% |
| 11 Oct 2024 | 281.00 | 280.00 | 284.75 | 277.30 | 160465 | 3.61% |
| 10 Oct 2024 | 271.20 | 274.00 | 274.05 | 265.10 | 28971 | 0.89% |
| 09 Oct 2024 | 268.80 | 278.00 | 278.00 | 265.00 | 55915 | -1.16% |
| 08 Oct 2024 | 271.95 | 253.85 | 271.95 | 248.00 | 60230 | 5.00% |
| 07 Oct 2024 | 259.00 | 275.80 | 281.00 | 259.00 | 62595 | -4.99% |
| 04 Oct 2024 | 272.60 | 269.00 | 279.40 | 265.15 | 56571 | 1.66% |
| 03 Oct 2024 | 268.15 | 272.05 | 280.00 | 266.50 | 68428 | -4.40% |
| 01 Oct 2024 | 280.50 | 285.70 | 293.00 | 275.50 | 40854 | -1.92% |
| 30 Sep 2024 | 286.00 | 283.95 | 288.30 | 275.00 | 42723 | 1.98% |
| 27 Sep 2024 | 280.45 | 287.25 | 291.90 | 275.25 | 69464 | -2.37% |
| 26 Sep 2024 | 287.25 | 301.00 | 301.00 | 283.35 | 74921 | -3.45% |
| 25 Sep 2024 | 297.50 | 309.00 | 309.70 | 290.00 | 79455 | -0.45% |
| 24 Sep 2024 | 298.85 | 275.60 | 299.15 | 275.60 | 181025 | 4.88% |
| 23 Sep 2024 | 284.95 | 272.00 | 285.05 | 272.00 | 116919 | 4.95% |
| 20 Sep 2024 | 271.50 | 270.00 | 278.00 | 265.00 | 58590 | -0.04% |
| 19 Sep 2024 | 271.60 | 275.85 | 275.85 | 258.10 | 136332 | -0.02% |
| 18 Sep 2024 | 271.65 | 286.00 | 286.00 | 271.65 | 117078 | -4.98% |
| 17 Sep 2024 | 285.90 | 297.00 | 300.00 | 280.60 | 57863 | -2.51% |
| 16 Sep 2024 | 293.25 | 300.00 | 300.00 | 290.00 | 52945 | -0.20% |
| 13 Sep 2024 | 293.85 | 284.75 | 293.85 | 281.05 | 45775 | 4.98% |
| 12 Sep 2024 | 279.90 | 293.80 | 293.80 | 278.30 | 106536 | -3.86% |
| 11 Sep 2024 | 291.15 | 307.75 | 307.75 | 289.00 | 114091 | -4.24% |
| 10 Sep 2024 | 304.05 | 309.95 | 312.00 | 301.15 | 47599 | -1.33% |
| 09 Sep 2024 | 308.15 | 312.70 | 314.40 | 301.30 | 49600 | -0.40% |
| 06 Sep 2024 | 309.40 | 321.75 | 321.75 | 308.00 | 76685 | -4.02% |
| 05 Sep 2024 | 322.35 | 317.50 | 325.15 | 311.00 | 55217 | 2.61% |
| 04 Sep 2024 | 314.15 | 315.85 | 319.50 | 312.65 | 39744 | -1.77% |
| 03 Sep 2024 | 319.80 | 318.95 | 322.90 | 315.00 | 23824 | 1.28% |
| 02 Sep 2024 | 315.75 | 328.00 | 328.00 | 314.05 | 60627 | -2.77% |
| 30 Aug 2024 | 324.75 | 324.40 | 328.80 | 315.00 | 91923 | 2.24% |
| 29 Aug 2024 | 317.65 | 328.90 | 328.90 | 310.65 | 47697 | -1.72% |
| 28 Aug 2024 | 323.20 | 324.85 | 330.00 | 319.50 | 54916 | 0.48% |
| 27 Aug 2024 | 321.65 | 331.80 | 337.00 | 319.00 | 99302 | -3.06% |
| 26 Aug 2024 | 331.80 | 340.00 | 342.65 | 326.00 | 94079 | -2.31% |
| 23 Aug 2024 | 339.65 | 342.20 | 350.00 | 330.00 | 121074 | -1.61% |
| 22 Aug 2024 | 345.20 | 345.20 | 345.20 | 338.00 | 254850 | 4.99% |
| 21 Aug 2024 | 328.80 | 313.45 | 328.80 | 311.10 | 72585 | 5.00% |
| 20 Aug 2024 | 313.15 | 313.20 | 319.80 | 310.10 | 67425 | -1.53% |
| 19 Aug 2024 | 318.00 | 318.40 | 318.90 | 306.00 | 112168 | -0.16% |
| 16 Aug 2024 | 318.50 | 324.10 | 338.80 | 310.00 | 146168 | -1.73% |
| 14 Aug 2024 | 324.10 | 349.00 | 349.00 | 324.10 | 74525 | -5.00% |
| 13 Aug 2024 | 341.15 | 349.15 | 355.00 | 338.00 | 42817 | -1.83% |
| 12 Aug 2024 | 347.50 | 348.00 | 355.00 | 330.00 | 82435 | 1.46% |
| 09 Aug 2024 | 342.50 | 337.95 | 349.95 | 337.00 | 48897 | 2.38% |
| 08 Aug 2024 | 334.55 | 334.00 | 341.95 | 330.00 | 50654 | -0.54% |
| 07 Aug 2024 | 336.35 | 329.00 | 342.00 | 314.75 | 143596 | 2.11% |
| 06 Aug 2024 | 329.40 | 336.00 | 352.05 | 328.75 | 151635 | -4.81% |
| 05 Aug 2024 | 346.05 | 346.05 | 358.00 | 346.05 | 94474 | -5.00% |
| 02 Aug 2024 | 364.25 | 352.00 | 374.40 | 352.00 | 60918 | -0.92% |
| 01 Aug 2024 | 367.65 | 389.90 | 389.90 | 362.65 | 120543 | -3.21% |
| 31 Jul 2024 | 379.85 | 384.95 | 394.40 | 375.25 | 102242 | -0.22% |
| 30 Jul 2024 | 380.70 | 375.10 | 390.00 | 375.10 | 72201 | -1.84% |
| 29 Jul 2024 | 387.85 | 404.40 | 407.70 | 378.25 | 134156 | -1.60% |
| 26 Jul 2024 | 394.15 | 378.00 | 394.15 | 375.00 | 311056 | 4.99% |
| 25 Jul 2024 | 375.40 | 362.05 | 396.95 | 362.05 | 592456 | -1.50% |
| 24 Jul 2024 | 381.10 | 383.10 | 395.00 | 381.10 | 274797 | -5.00% |
| 23 Jul 2024 | 401.15 | 428.00 | 430.00 | 401.15 | 262083 | -5.00% |
| 22 Jul 2024 | 422.25 | 398.60 | 427.00 | 394.95 | 178156 | 1.58% |
| 19 Jul 2024 | 415.70 | 433.00 | 445.00 | 415.00 | 352146 | -4.83% |
| 18 Jul 2024 | 436.80 | 415.00 | 436.95 | 395.35 | 539042 | 4.96% |
| 16 Jul 2024 | 416.15 | 424.20 | 437.00 | 401.60 | 687484 | -0.28% |
| 15 Jul 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 43512 | 4.99% |
| 12 Jul 2024 | 397.45 | 397.45 | 397.45 | 397.45 | 41302 | 4.99% |
| 11 Jul 2024 | 378.55 | 378.55 | 378.55 | 372.55 | 177099 | 4.99% |
| 10 Jul 2024 | 360.55 | 335.00 | 360.55 | 327.25 | 603850 | 4.99% |
| 09 Jul 2024 | 343.40 | 343.40 | 343.40 | 343.40 | 55836 | 5.00% |
| 08 Jul 2024 | 327.05 | 327.05 | 327.05 | 327.05 | 67745 | 4.99% |
| 05 Jul 2024 | 311.50 | 311.50 | 311.50 | 302.20 | 117590 | 4.99% |
| 04 Jul 2024 | 296.70 | 282.60 | 296.70 | 281.00 | 256333 | 4.99% |
| 03 Jul 2024 | 282.60 | 284.95 | 287.70 | 277.10 | 66989 | -0.30% |
| 02 Jul 2024 | 283.45 | 289.00 | 289.00 | 277.05 | 176945 | 2.44% |
| 01 Jul 2024 | 276.70 | 263.65 | 276.70 | 263.65 | 105300 | 4.99% |
| 28 Jun 2024 | 263.55 | 264.95 | 269.80 | 260.00 | 32244 | 0.11% |
| 27 Jun 2024 | 263.25 | 270.00 | 274.80 | 262.00 | 116633 | -1.64% |
| 26 Jun 2024 | 267.65 | 277.70 | 277.80 | 265.00 | 82626 | -2.51% |
| 25 Jun 2024 | 274.55 | 276.05 | 281.95 | 273.00 | 60235 | -1.17% |
| 24 Jun 2024 | 277.80 | 282.25 | 284.80 | 275.05 | 101219 | -1.58% |
| 21 Jun 2024 | 282.25 | 281.00 | 289.75 | 272.05 | 146786 | 0.50% |
| 20 Jun 2024 | 280.85 | 282.90 | 284.00 | 275.00 | 107577 | 0.32% |
| 19 Jun 2024 | 279.95 | 289.00 | 289.00 | 273.75 | 134053 | -1.70% |
| 18 Jun 2024 | 284.80 | 274.90 | 285.15 | 272.00 | 418451 | 4.86% |
| 14 Jun 2024 | 271.60 | 255.00 | 273.00 | 255.00 | 316165 | 4.46% |
| 13 Jun 2024 | 260.00 | 264.35 | 269.00 | 252.00 | 217048 | -1.83% |
| 12 Jun 2024 | 264.85 | 264.10 | 265.30 | 258.75 | 326198 | 4.81% |
| 11 Jun 2024 | 252.70 | 245.00 | 252.70 | 242.70 | 131149 | 4.99% |
| 10 Jun 2024 | 240.70 | 229.90 | 240.90 | 220.05 | 252442 | 4.90% |
| 07 Jun 2024 | 229.45 | 241.80 | 241.80 | 228.00 | 145803 | -3.63% |
| 06 Jun 2024 | 238.10 | 235.50 | 244.90 | 235.50 | 117403 | 2.08% |
| 05 Jun 2024 | 233.25 | 226.25 | 237.35 | 225.55 | 118357 | -1.75% |
| 04 Jun 2024 | 237.40 | 249.95 | 249.95 | 237.40 | 67459 | -4.98% |
| 03 Jun 2024 | 249.85 | 254.95 | 257.35 | 244.00 | 217574 | 1.94% |
| 31 May 2024 | 245.10 | 233.05 | 248.40 | 233.00 | 160343 | 2.08% |
| 30 May 2024 | 240.10 | 245.20 | 252.70 | 240.10 | 260108 | -4.99% |
| 29 May 2024 | 252.70 | 252.70 | 252.70 | 252.70 | 75055 | -4.98% |
| 28 May 2024 | 265.95 | 273.20 | 281.00 | 263.15 | 110195 | -3.97% |
| 27 May 2024 | 276.95 | 277.90 | 283.00 | 274.15 | 73627 | -0.22% |
| 24 May 2024 | 277.55 | 273.00 | 283.00 | 273.00 | 91541 | -0.31% |
| 23 May 2024 | 278.40 | 284.00 | 288.40 | 272.00 | 102327 | -0.52% |
| 22 May 2024 | 279.85 | 283.00 | 287.00 | 275.00 | 88345 | 1.12% |
| 21 May 2024 | 276.75 | 273.00 | 283.70 | 272.20 | 183589 | 1.67% |
| 18 May 2024 | 272.20 | 269.20 | 275.00 | 269.20 | 50081 | 1.34% |
| 17 May 2024 | 268.60 | 271.40 | 273.80 | 265.00 | 62501 | -0.63% |
| 16 May 2024 | 270.30 | 267.45 | 273.90 | 263.00 | 55077 | 1.07% |
| 15 May 2024 | 267.45 | 273.00 | 279.40 | 266.90 | 63779 | -0.41% |
| 14 May 2024 | 268.55 | 257.00 | 268.55 | 250.30 | 72961 | 4.98% |
| 13 May 2024 | 255.80 | 254.30 | 259.70 | 251.00 | 40507 | -1.10% |
| 10 May 2024 | 258.65 | 256.05 | 259.65 | 249.30 | 39238 | 1.67% |
| 09 May 2024 | 254.40 | 262.85 | 268.00 | 251.75 | 68567 | -2.79% |
| 08 May 2024 | 261.70 | 264.85 | 266.45 | 258.00 | 71265 | -1.36% |
| 07 May 2024 | 265.30 | 274.70 | 279.30 | 261.10 | 90316 | -3.46% |
| 06 May 2024 | 274.80 | 286.20 | 289.00 | 271.00 | 108560 | -3.65% |
| 03 May 2024 | 285.20 | 287.00 | 294.00 | 276.90 | 107740 | -0.68% |
| 02 May 2024 | 287.15 | 293.00 | 293.00 | 285.00 | 51504 | -0.26% |
| 30 Apr 2024 | 287.90 | 297.55 | 304.00 | 286.55 | 91685 | -3.23% |
| 29 Apr 2024 | 297.50 | 302.00 | 305.00 | 294.00 | 108628 | -0.58% |
| 26 Apr 2024 | 299.25 | 292.10 | 306.15 | 285.00 | 219733 | 2.62% |
| 25 Apr 2024 | 291.60 | 292.95 | 295.00 | 281.75 | 169918 | -0.61% |
| 24 Apr 2024 | 293.40 | 311.25 | 311.25 | 290.45 | 456073 | -1.03% |
| 23 Apr 2024 | 296.45 | 290.00 | 296.45 | 287.00 | 86846 | 4.99% |
| 22 Apr 2024 | 282.35 | 273.00 | 282.35 | 269.10 | 112905 | 4.98% |
| 19 Apr 2024 | 268.95 | 270.00 | 270.55 | 262.55 | 63808 | 0.15% |
| 18 Apr 2024 | 268.55 | 272.35 | 272.35 | 264.00 | 151000 | 3.05% |
| 16 Apr 2024 | 260.60 | 255.00 | 266.70 | 254.40 | 78270 | 1.78% |
| 15 Apr 2024 | 256.05 | 252.00 | 263.05 | 246.00 | 92747 | -0.79% |
| 12 Apr 2024 | 258.10 | 266.25 | 266.25 | 255.10 | 110318 | 1.77% |
| 10 Apr 2024 | 253.60 | 252.00 | 256.70 | 246.05 | 84345 | 3.05% |
| 09 Apr 2024 | 246.10 | 252.25 | 256.90 | 242.25 | 32123 | -2.13% |
| 08 Apr 2024 | 251.45 | 254.00 | 259.20 | 246.60 | 31136 | -0.77% |
| 05 Apr 2024 | 253.40 | 255.00 | 259.30 | 250.00 | 31166 | -0.67% |
| 04 Apr 2024 | 255.10 | 254.40 | 258.00 | 250.30 | 41951 | 0.99% |
| 03 Apr 2024 | 252.60 | 245.40 | 258.00 | 245.40 | 38276 | -0.41% |
| 02 Apr 2024 | 253.65 | 256.05 | 256.05 | 248.00 | 35228 | -0.94% |
| 01 Apr 2024 | 256.05 | 244.00 | 256.20 | 244.00 | 56796 | 4.94% |
| 28 Mar 2024 | 244.00 | 258.40 | 258.40 | 243.00 | 241335 | -3.46% |
| 27 Mar 2024 | 252.75 | 249.90 | 252.75 | 235.00 | 94097 | 4.98% |
| 26 Mar 2024 | 240.75 | 244.70 | 248.50 | 235.00 | 195744 | -0.97% |
| 22 Mar 2024 | 243.10 | 233.95 | 243.60 | 229.05 | 98656 | 4.78% |
| 21 Mar 2024 | 232.00 | 226.00 | 236.00 | 226.00 | 67576 | 1.55% |
| 20 Mar 2024 | 228.45 | 228.30 | 232.00 | 218.50 | 87445 | -0.02% |
| 19 Mar 2024 | 228.50 | 237.40 | 240.00 | 225.60 | 102171 | -3.77% |
| 18 Mar 2024 | 237.45 | 237.10 | 246.95 | 235.00 | 41722 | 0.15% |
| 15 Mar 2024 | 237.10 | 249.90 | 249.90 | 230.10 | 105382 | -2.11% |
| 14 Mar 2024 | 242.20 | 219.20 | 242.20 | 219.20 | 123572 | 4.98% |
| 13 Mar 2024 | 230.70 | 254.90 | 254.90 | 230.70 | 232723 | -4.98% |
| 12 Mar 2024 | 242.80 | 240.00 | 256.00 | 237.00 | 168226 | -2.59% |
| 11 Mar 2024 | 249.25 | 260.00 | 265.00 | 247.00 | 127711 | -4.13% |
| 07 Mar 2024 | 260.00 | 259.65 | 262.00 | 258.00 | 43311 | 2.06% |
| 06 Mar 2024 | 254.75 | 266.85 | 266.85 | 253.90 | 97406 | -4.68% |
| 05 Mar 2024 | 267.25 | 280.85 | 280.85 | 266.85 | 97746 | -4.84% |
| 04 Mar 2024 | 280.85 | 288.80 | 288.80 | 275.00 | 43491 | -1.09% |
| 02 Mar 2024 | 283.95 | 280.00 | 292.00 | 279.50 | 15766 | 0.83% |
| 01 Mar 2024 | 281.60 | 283.00 | 291.70 | 280.00 | 96503 | -0.16% |
| 29 Feb 2024 | 282.05 | 291.45 | 293.00 | 280.80 | 85468 | -3.65% |
| 28 Feb 2024 | 292.75 | 294.65 | 298.00 | 279.95 | 254486 | -0.64% |
| 27 Feb 2024 | 294.65 | 299.10 | 300.15 | 287.20 | 317728 | 3.06% |
| 26 Feb 2024 | 285.90 | 277.80 | 285.90 | 274.00 | 282522 | 4.99% |
| 23 Feb 2024 | 272.30 | 279.90 | 280.30 | 271.00 | 81181 | -1.59% |
| 22 Feb 2024 | 276.70 | 272.00 | 283.00 | 263.00 | 200873 | 2.35% |
| 21 Feb 2024 | 270.35 | 279.00 | 285.20 | 267.15 | 165941 | -1.21% |
| 20 Feb 2024 | 273.65 | 262.00 | 273.65 | 262.00 | 238153 | 4.99% |
| 19 Feb 2024 | 260.65 | 261.50 | 266.95 | 255.60 | 94926 | -0.19% |
| 16 Feb 2024 | 261.15 | 261.00 | 271.60 | 258.00 | 71935 | 0.21% |
| 15 Feb 2024 | 260.60 | 257.00 | 266.00 | 257.00 | 78849 | 1.32% |
| 14 Feb 2024 | 257.20 | 258.95 | 266.00 | 255.00 | 88067 | -0.66% |
| 13 Feb 2024 | 258.90 | 275.00 | 278.00 | 257.00 | 179778 | -3.68% |
| 12 Feb 2024 | 268.80 | 256.00 | 268.80 | 243.20 | 230911 | 5.00% |
| 09 Feb 2024 | 256.00 | 264.95 | 264.95 | 251.45 | 89302 | -3.27% |
| 08 Feb 2024 | 264.65 | 257.65 | 265.95 | 255.00 | 116903 | 2.72% |
| 07 Feb 2024 | 257.65 | 257.00 | 265.00 | 257.00 | 134632 | -0.71% |
| 06 Feb 2024 | 259.50 | 258.95 | 263.00 | 253.10 | 76270 | -1.18% |
| 05 Feb 2024 | 262.60 | 267.70 | 269.00 | 252.00 | 162049 | -0.49% |
| 02 Feb 2024 | 263.90 | 263.00 | 271.70 | 261.55 | 113547 | -1.86% |
| 01 Feb 2024 | 268.90 | 285.00 | 285.00 | 261.35 | 237607 | -1.01% |
| 31 Jan 2024 | 271.65 | 270.00 | 271.65 | 264.00 | 135359 | 4.99% |
| 30 Jan 2024 | 258.75 | 249.70 | 258.75 | 248.05 | 124053 | 4.99% |
| 29 Jan 2024 | 246.45 | 250.85 | 255.70 | 244.20 | 169209 | 0.22% |
| 25 Jan 2024 | 245.90 | 254.00 | 254.95 | 239.70 | 181664 | -2.52% |
| 24 Jan 2024 | 252.25 | 261.50 | 261.50 | 248.45 | 233621 | -3.54% |
| 23 Jan 2024 | 261.50 | 284.00 | 284.00 | 261.50 | 162608 | -5.00% |
| 20 Jan 2024 | 275.25 | 279.00 | 281.50 | 261.05 | 156007 | 1.01% |
| 19 Jan 2024 | 272.50 | 271.90 | 277.00 | 269.00 | 154718 | 2.06% |
| 18 Jan 2024 | 267.00 | 262.00 | 268.70 | 249.00 | 133777 | 2.30% |
| 17 Jan 2024 | 261.00 | 266.90 | 268.50 | 258.00 | 139739 | -2.79% |
| 16 Jan 2024 | 268.50 | 269.15 | 275.00 | 262.00 | 158235 | -0.24% |
| 15 Jan 2024 | 269.15 | 270.00 | 276.10 | 261.00 | 218843 | -1.08% |
| 12 Jan 2024 | 272.10 | 282.00 | 283.70 | 269.00 | 202412 | -2.58% |
| 11 Jan 2024 | 279.30 | 265.00 | 280.80 | 263.00 | 391020 | 4.43% |
| 10 Jan 2024 | 267.45 | 275.90 | 277.00 | 262.20 | 303832 | -3.10% |
| 09 Jan 2024 | 276.00 | 270.00 | 287.70 | 266.85 | 523283 | -1.73% |
| 08 Jan 2024 | 280.85 | 300.00 | 302.40 | 280.85 | 480692 | -4.99% |
| 05 Jan 2024 | 295.60 | 295.65 | 295.65 | 281.60 | 779504 | 4.97% |
| 04 Jan 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 79018 | 5.00% |
| 03 Jan 2024 | 268.20 | 268.20 | 268.20 | 261.05 | 298816 | 4.99% |
| 02 Jan 2024 | 255.45 | 250.00 | 255.45 | 245.00 | 484167 | 4.99% |
| 01 Jan 2024 | 243.30 | 231.00 | 243.30 | 222.65 | 425358 | 4.98% |
| 29 Dec 2023 | 231.75 | 245.95 | 248.95 | 231.35 | 354969 | -4.83% |
| 28 Dec 2023 | 243.50 | 247.00 | 254.00 | 240.00 | 435054 | -1.42% |
| 27 Dec 2023 | 247.00 | 235.00 | 247.00 | 223.50 | 1081917 | 4.99% |
| 26 Dec 2023 | 235.25 | 235.25 | 235.25 | 230.00 | 1192792 | 5.00% |
| 22 Dec 2023 | 224.05 | 224.05 | 224.05 | 224.05 | 74983 | 4.99% |
| 21 Dec 2023 | 213.40 | 207.40 | 213.40 | 203.00 | 735224 | 4.99% |
| 20 Dec 2023 | 203.25 | 203.25 | 203.25 | 187.10 | 2097835 | 4.98% |
| 19 Dec 2023 | 193.60 | 193.60 | 193.60 | 193.60 | 39946 | 4.99% |
| 18 Dec 2023 | 184.40 | 184.40 | 184.40 | 184.40 | 77193 | 4.98% |
| 15 Dec 2023 | 175.65 | 175.65 | 175.65 | 175.65 | 88696 | 4.99% |
| 14 Dec 2023 | 167.30 | 162.55 | 167.30 | 161.80 | 944805 | 4.99% |
| 13 Dec 2023 | 159.35 | 157.90 | 163.30 | 155.00 | 125012 | 0.92% |
| 12 Dec 2023 | 157.90 | 160.45 | 164.50 | 153.90 | 165380 | 0.38% |
| 11 Dec 2023 | 157.30 | 155.05 | 167.60 | 155.05 | 522700 | -2.24% |
| 08 Dec 2023 | 160.90 | 176.00 | 176.00 | 160.90 | 501189 | -4.99% |
| 07 Dec 2023 | 169.35 | 161.00 | 170.95 | 153.25 | 603983 | 7.52% |
| 06 Dec 2023 | 157.50 | 143.70 | 158.05 | 140.30 | 1595444 | 9.60% |
| 05 Dec 2023 | 143.70 | 138.70 | 144.70 | 134.50 | 441874 | 4.78% |
| 04 Dec 2023 | 137.15 | 138.95 | 138.95 | 131.55 | 356784 | 8.55% |
| 01 Dec 2023 | 126.35 | 126.50 | 128.50 | 123.00 | 116483 | 2.72% |
| 30 Nov 2023 | 123.00 | 125.75 | 127.00 | 120.00 | 70041 | -1.24% |
| 29 Nov 2023 | 124.55 | 129.00 | 130.00 | 123.30 | 70375 | -2.88% |
| 28 Nov 2023 | 128.25 | 132.50 | 134.00 | 124.75 | 96232 | -2.32% |
| 24 Nov 2023 | 131.30 | 136.90 | 137.85 | 130.00 | 108955 | -2.12% |
| 23 Nov 2023 | 134.15 | 131.50 | 139.00 | 128.30 | 204968 | 0.94% |
| 22 Nov 2023 | 132.90 | 132.90 | 132.90 | 122.00 | 309883 | 4.98% |
| 21 Nov 2023 | 126.60 | 124.25 | 126.60 | 123.95 | 150415 | 4.98% |
| 20 Nov 2023 | 120.60 | 120.50 | 120.60 | 118.00 | 386418 | 4.96% |
| 17 Nov 2023 | 114.90 | 110.40 | 114.90 | 110.40 | 140745 | 2.00% |
| 16 Nov 2023 | 112.65 | 114.80 | 115.00 | 112.65 | 33207 | -1.96% |
| 15 Nov 2023 | 114.90 | 113.55 | 116.00 | 113.55 | 55509 | -0.04% |
| 13 Nov 2023 | 114.95 | 115.65 | 115.65 | 114.95 | 75698 | -1.96% |
| 12 Nov 2023 | 117.25 | 117.25 | 117.25 | 117.25 | 9833 | -1.72% |
| 10 Nov 2023 | 119.30 | 119.30 | 119.30 | 119.30 | 12383 | -1.97% |
| 09 Nov 2023 | 121.70 | 123.90 | 123.90 | 121.70 | 50424 | -1.97% |
| 08 Nov 2023 | 124.15 | 127.75 | 127.75 | 123.40 | 129379 | -0.88% |
| 07 Nov 2023 | 125.25 | 125.25 | 125.25 | 125.25 | 21644 | 2.00% |
| 06 Nov 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 16783 | 1.99% |
| 03 Nov 2023 | 120.40 | 118.25 | 120.40 | 118.00 | 79259 | 1.99% |
| 02 Nov 2023 | 118.05 | 122.70 | 122.70 | 118.05 | 43949 | -1.91% |
| 01 Nov 2023 | 120.35 | 118.00 | 120.35 | 118.00 | 159760 | 1.99% |
| 31 Oct 2023 | 118.00 | 118.25 | 120.00 | 118.00 | 106982 | -1.83% |
| 30 Oct 2023 | 120.20 | 120.20 | 121.10 | 120.20 | 356211 | -2.00% |
| 27 Oct 2023 | 122.65 | 125.15 | 125.15 | 122.65 | 253378 | -0.04% |
| 26 Oct 2023 | 122.70 | 119.55 | 122.70 | 119.31 | 263258 | 0.79% |
| 25 Oct 2023 | 121.74 | 121.74 | 121.74 | 116.98 | 361441 | 1.99% |
| 23 Oct 2023 | 119.36 | 119.36 | 119.36 | 116.15 | 789645 | 2.00% |
| 20 Oct 2023 | 117.02 | 117.02 | 117.02 | 117.02 | 168708 | 2.00% |
| 19 Oct 2023 | 114.73 | 114.73 | 114.73 | 114.73 | 258570 | 1.99% |
| 18 Oct 2023 | 112.49 | 112.49 | 112.49 | 112.49 | 58914 | 1.99% |
| 17 Oct 2023 | 110.29 | 110.29 | 110.29 | 110.29 | 24130 | 2.00% |
| 16 Oct 2023 | 108.13 | 108.13 | 108.13 | 108.13 | 49503 | 2.00% |
| 13 Oct 2023 | 106.01 | 106.01 | 106.01 | 106.01 | 33717 | 1.99% |
| 12 Oct 2023 | 103.94 | 103.94 | 103.94 | 103.94 | 23212 | 1.99% |
| 11 Oct 2023 | 101.91 | 99.00 | 101.91 | 99.00 | 180982 | 1.99% |
| 10 Oct 2023 | 99.92 | 99.92 | 99.92 | 96.20 | 640082 | 1.99% |
| 09 Oct 2023 | 97.97 | 97.97 | 97.97 | 97.97 | 78150 | 2.00% |
| 06 Oct 2023 | 96.05 | 96.05 | 96.05 | 96.05 | 50767 | 2.00% |
| 05 Oct 2023 | 94.17 | 94.17 | 94.17 | 94.17 | 17657 | 1.99% |
| 04 Oct 2023 | 92.33 | 92.33 | 92.33 | 92.33 | 31719 | 2.00% |
| 03 Oct 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 137868 | 1.99% |
| 29 Sep 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 22494 | 2.00% |
| 28 Sep 2023 | 87.01 | 87.01 | 87.01 | 87.01 | 28142 | 1.99% |
| 27 Sep 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 43126 | 2.00% |
| 26 Sep 2023 | 83.64 | 83.64 | 83.64 | 83.64 | 448024 | 2.00% |
| 25 Sep 2023 | 82.00 | 84.48 | 84.48 | 82.00 | 261156 | -1.00% |
| 22 Sep 2023 | 82.83 | 85.90 | 85.90 | 82.83 | 75760 | -2.00% |
| 21 Sep 2023 | 84.52 | 84.52 | 84.52 | 84.40 | 180263 | 1.99% |
| 20 Sep 2023 | 82.87 | 82.87 | 82.87 | 82.87 | 428573 | 1.99% |
| 18 Sep 2023 | 81.25 | 80.67 | 81.67 | 78.47 | 570907 | 1.47% |
| 15 Sep 2023 | 80.07 | 76.93 | 80.07 | 76.93 | 590655 | 2.00% |
| 14 Sep 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 15732 | -2.00% |
| 13 Sep 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 13663 | -1.99% |
| 12 Sep 2023 | 81.73 | 81.73 | 81.73 | 81.73 | 13867 | -1.99% |
| 11 Sep 2023 | 83.39 | 83.39 | 83.39 | 83.39 | 32310 | -2.00% |
| 08 Sep 2023 | 85.09 | 85.09 | 85.09 | 85.09 | 24257 | -1.99% |
| 07 Sep 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 53435 | -2.00% |
| 06 Sep 2023 | 88.59 | 89.84 | 89.84 | 86.00 | 858046 | 3.53% |
| 05 Sep 2023 | 85.57 | 85.57 | 85.57 | 84.00 | 782998 | 4.99% |
| 04 Sep 2023 | 81.50 | 80.00 | 81.50 | 79.95 | 723153 | 5.00% |
| 01 Sep 2023 | 77.62 | 77.29 | 79.30 | 75.55 | 777759 | 2.77% |
| 31 Aug 2023 | 75.53 | 74.65 | 75.65 | 74.00 | 609974 | 4.83% |
| 30 Aug 2023 | 72.05 | 71.30 | 72.53 | 70.15 | 556379 | 4.30% |
| 29 Aug 2023 | 69.08 | 67.50 | 69.10 | 67.41 | 459963 | 4.97% |
| 28 Aug 2023 | 65.81 | 63.50 | 67.41 | 63.50 | 827524 | 2.51% |
| 25 Aug 2023 | 64.20 | 64.20 | 64.20 | 62.95 | 100016 | 1.99% |
| 24 Aug 2023 | 62.95 | 64.00 | 64.00 | 62.95 | 66304 | 0.25% |
| 23 Aug 2023 | 62.79 | 62.50 | 62.79 | 62.45 | 212271 | 2.00% |
| 22 Aug 2023 | 61.56 | 60.40 | 61.56 | 60.40 | 332321 | 1.99% |
| 21 Aug 2023 | 60.36 | 61.00 | 61.00 | 60.00 | 196823 | -1.39% |
| 18 Aug 2023 | 61.21 | 61.21 | 61.21 | 61.21 | 74678 | -1.99% |
| 17 Aug 2023 | 62.45 | 62.50 | 62.60 | 62.45 | 22350 | -0.24% |
| 16 Aug 2023 | 62.60 | 61.48 | 62.75 | 61.48 | 33422 | -0.21% |
| 14 Aug 2023 | 62.73 | 61.10 | 62.73 | 61.10 | 23584 | 2.00% |
| 11 Aug 2023 | 61.50 | 62.50 | 62.75 | 61.50 | 22694 | -1.60% |
| 10 Aug 2023 | 62.50 | 63.29 | 63.29 | 62.50 | 47285 | 0.73% |
| 09 Aug 2023 | 62.05 | 63.00 | 63.00 | 61.55 | 46854 | -1.19% |
| 08 Aug 2023 | 62.80 | 62.83 | 62.83 | 62.72 | 40516 | -1.88% |
| 07 Aug 2023 | 64.00 | 65.82 | 65.82 | 63.25 | 206493 | -0.82% |
| 04 Aug 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 205204 | 1.99% |
| 03 Aug 2023 | 63.27 | 60.79 | 63.27 | 60.79 | 202378 | 2.00% |
| 02 Aug 2023 | 62.03 | 62.03 | 62.03 | 62.03 | 31436 | -1.99% |
| 01 Aug 2023 | 63.29 | 63.29 | 63.29 | 63.29 | 47630 | -2.00% |
| 31 Jul 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 29225 | -1.99% |
| 28 Jul 2023 | 65.89 | 65.89 | 65.89 | 65.89 | 33310 | -1.99% |
| 27 Jul 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 27716 | -2.00% |
| 26 Jul 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 51717 | -1.99% |
| 25 Jul 2023 | 69.99 | 67.51 | 70.15 | 67.51 | 303188 | 1.74% |
| 24 Jul 2023 | 68.79 | 68.79 | 68.79 | 68.70 | 589641 | 4.99% |
| 21 Jul 2023 | 65.52 | 64.90 | 65.52 | 62.00 | 339882 | 5.00% |
| 20 Jul 2023 | 62.40 | 63.68 | 63.68 | 61.05 | 539685 | 2.89% |
| 19 Jul 2023 | 60.65 | 58.25 | 60.66 | 55.50 | 228458 | 4.97% |
| 18 Jul 2023 | 57.78 | 57.20 | 58.50 | 55.00 | 60163 | 2.25% |
| 17 Jul 2023 | 56.51 | 58.09 | 58.79 | 54.10 | 31924 | 0.75% |
| 14 Jul 2023 | 56.09 | 55.74 | 56.80 | 54.50 | 46775 | 2.63% |
| 13 Jul 2023 | 54.65 | 61.29 | 61.29 | 53.15 | 96400 | -7.06% |
| 12 Jul 2023 | 58.80 | 59.60 | 61.26 | 56.10 | 128101 | -1.52% |
| 11 Jul 2023 | 59.71 | 59.90 | 62.75 | 58.50 | 312809 | 4.66% |
| 10 Jul 2023 | 57.05 | 51.00 | 57.05 | 51.00 | 100574 | 9.99% |
| 07 Jul 2023 | 51.87 | 51.99 | 52.85 | 50.36 | 60973 | 1.35% |
| 06 Jul 2023 | 51.18 | 50.48 | 52.00 | 50.00 | 74112 | -0.37% |
| 05 Jul 2023 | 51.37 | 50.80 | 53.95 | 47.75 | 346241 | 4.73% |
| 04 Jul 2023 | 49.05 | 50.76 | 50.76 | 47.50 | 54769 | -3.69% |
| 03 Jul 2023 | 50.93 | 49.50 | 51.94 | 48.60 | 133610 | 7.86% |
| 30 Jun 2023 | 47.22 | 44.65 | 48.00 | 44.65 | 66850 | 5.92% |
| 28 Jun 2023 | 44.58 | 44.92 | 45.00 | 42.65 | 13079 | 3.70% |
| 27 Jun 2023 | 42.99 | 44.00 | 45.21 | 42.50 | 17691 | -0.90% |
| 26 Jun 2023 | 43.38 | 42.55 | 43.60 | 41.80 | 16872 | 3.29% |
| 23 Jun 2023 | 42.00 | 43.10 | 43.10 | 41.53 | 33015 | -2.42% |
| 22 Jun 2023 | 43.04 | 44.10 | 45.80 | 41.00 | 29369 | -2.38% |
| 21 Jun 2023 | 44.09 | 46.00 | 46.00 | 43.00 | 23883 | 0.39% |
| 20 Jun 2023 | 43.92 | 43.79 | 45.88 | 43.00 | 11075 | 0.55% |
| 19 Jun 2023 | 43.68 | 45.90 | 45.90 | 42.55 | 43386 | -3.41% |
| 16 Jun 2023 | 45.22 | 46.99 | 46.99 | 41.10 | 37878 | -0.09% |
| 15 Jun 2023 | 45.26 | 47.99 | 47.99 | 44.50 | 29789 | -5.16% |
| 14 Jun 2023 | 47.72 | 47.75 | 49.75 | 47.00 | 38867 | -0.06% |
| 13 Jun 2023 | 47.75 | 45.50 | 48.82 | 44.75 | 92217 | 7.57% |
| 12 Jun 2023 | 44.39 | 44.67 | 45.00 | 43.00 | 58338 | 4.47% |
| 09 Jun 2023 | 42.49 | 41.16 | 43.00 | 40.00 | 28656 | 3.23% |
| 08 Jun 2023 | 41.16 | 41.90 | 41.90 | 39.56 | 15125 | 0.86% |
| 07 Jun 2023 | 40.81 | 40.98 | 42.98 | 39.00 | 53283 | 0.94% |
| 06 Jun 2023 | 40.43 | 40.89 | 40.89 | 38.26 | 26159 | 3.38% |
| 05 Jun 2023 | 39.11 | 40.99 | 40.99 | 38.10 | 24629 | -0.28% |
| 02 Jun 2023 | 39.22 | 39.99 | 40.99 | 38.56 | 6845 | 0.03% |
| 01 Jun 2023 | 39.21 | 40.20 | 40.20 | 37.08 | 21874 | 0.13% |
| 31 May 2023 | 39.16 | 41.40 | 41.40 | 39.05 | 25232 | -2.78% |
| 30 May 2023 | 40.28 | 40.20 | 41.50 | 39.20 | 5937 | 0.27% |
| 29 May 2023 | 40.17 | 41.19 | 44.89 | 40.00 | 26263 | -2.48% |
| 26 May 2023 | 41.19 | 43.50 | 43.50 | 38.75 | 23914 | -1.65% |
| 25 May 2023 | 41.88 | 42.39 | 42.50 | 39.50 | 12939 | 1.26% |
| 24 May 2023 | 41.36 | 42.70 | 42.70 | 40.21 | 18199 | -1.87% |
| 23 May 2023 | 42.15 | 42.90 | 43.95 | 40.13 | 24115 | 0.26% |
| 22 May 2023 | 42.04 | 45.40 | 45.40 | 40.50 | 41479 | 0.10% |
| 19 May 2023 | 42.00 | 42.00 | 42.00 | 40.25 | 43767 | 5.00% |
| 18 May 2023 | 40.00 | 39.50 | 40.00 | 38.50 | 39757 | 4.99% |
| 17 May 2023 | 38.10 | 40.00 | 40.40 | 37.51 | 25671 | -2.38% |
| 16 May 2023 | 39.03 | 41.88 | 41.88 | 38.50 | 25170 | -3.27% |
| 15 May 2023 | 40.35 | 41.50 | 41.90 | 40.00 | 11634 | -1.13% |
| 12 May 2023 | 40.81 | 41.35 | 41.90 | 40.02 | 27306 | -1.31% |
| 11 May 2023 | 41.35 | 45.30 | 45.30 | 41.24 | 108247 | -4.75% |
| 10 May 2023 | 43.41 | 43.41 | 43.41 | 42.11 | 121858 | 4.98% |
| 09 May 2023 | 41.35 | 41.35 | 41.35 | 39.61 | 244552 | 4.98% |
| 08 May 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 3576 | 4.98% |
| 05 May 2023 | 37.52 | 37.50 | 37.52 | 35.68 | 91641 | 4.98% |
| 04 May 2023 | 35.74 | 33.50 | 35.80 | 33.50 | 244517 | 4.81% |
| 03 May 2023 | 34.10 | 34.99 | 35.97 | 33.75 | 71749 | -3.84% |
| 02 May 2023 | 35.46 | 36.90 | 37.05 | 34.07 | 126981 | -1.12% |
| 28 Apr 2023 | 35.86 | 38.20 | 38.85 | 35.60 | 79579 | -4.14% |
| 27 Apr 2023 | 37.41 | 38.75 | 39.49 | 37.25 | 73154 | -4.22% |
| 26 Apr 2023 | 39.06 | 41.80 | 42.00 | 38.85 | 77109 | -4.38% |
| 25 Apr 2023 | 40.85 | 44.40 | 44.40 | 40.85 | 43844 | -4.98% |
| 24 Apr 2023 | 42.99 | 43.10 | 44.50 | 42.33 | 26306 | -3.48% |
| 21 Apr 2023 | 44.54 | 44.55 | 47.50 | 44.17 | 48123 | -4.19% |
| 20 Apr 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 34739 | -4.99% |
| 19 Apr 2023 | 48.93 | 49.50 | 51.74 | 48.93 | 73004 | -9.99% |
| 18 Apr 2023 | 54.36 | 50.99 | 56.65 | 50.25 | 146120 | 15.07% |
| 17 Apr 2023 | 47.24 | 41.15 | 47.24 | 40.30 | 100128 | 19.99% |
| 13 Apr 2023 | 39.37 | 40.00 | 40.00 | 38.11 | 25763 | 0.64% |
| 12 Apr 2023 | 39.12 | 39.69 | 39.97 | 38.00 | 13144 | 1.27% |
| 11 Apr 2023 | 38.63 | 40.00 | 40.00 | 37.06 | 8552 | 0.31% |
| 10 Apr 2023 | 38.51 | 42.00 | 42.00 | 38.01 | 23424 | -3.12% |
| 06 Apr 2023 | 39.75 | 41.00 | 41.00 | 38.75 | 15632 | 2.69% |
| 05 Apr 2023 | 38.71 | 39.99 | 40.00 | 38.00 | 28726 | -0.26% |
| 03 Apr 2023 | 38.81 | 40.00 | 40.00 | 38.50 | 20407 | -1.05% |
| 31 Mar 2023 | 39.22 | 38.25 | 39.50 | 36.52 | 66887 | 6.52% |
| 29 Mar 2023 | 36.82 | 38.00 | 38.50 | 36.50 | 29042 | -1.71% |
| 28 Mar 2023 | 37.46 | 39.99 | 39.99 | 35.40 | 48354 | -2.65% |
| 27 Mar 2023 | 38.48 | 40.00 | 40.00 | 37.25 | 59772 | 1.21% |
| 24 Mar 2023 | 38.02 | 42.85 | 43.25 | 37.00 | 52034 | -9.76% |
| 23 Mar 2023 | 42.13 | 43.00 | 43.00 | 40.36 | 15576 | 2.31% |
| 22 Mar 2023 | 41.18 | 46.49 | 46.49 | 39.50 | 56348 | -5.53% |
| 21 Mar 2023 | 43.59 | 45.99 | 45.99 | 43.01 | 12066 | 1.37% |
| 20 Mar 2023 | 43.00 | 46.90 | 46.90 | 42.03 | 32779 | -1.71% |
| 17 Mar 2023 | 43.75 | 46.80 | 46.80 | 42.50 | 53473 | -1.62% |
| 16 Mar 2023 | 44.47 | 47.40 | 47.40 | 43.50 | 30080 | -3.70% |
| 15 Mar 2023 | 46.18 | 48.90 | 48.90 | 45.00 | 18772 | 0.43% |
| 14 Mar 2023 | 45.98 | 49.30 | 49.30 | 43.00 | 28169 | -1.18% |
| 13 Mar 2023 | 46.53 | 54.50 | 54.50 | 45.70 | 95226 | -9.90% |
| 10 Mar 2023 | 51.64 | 53.50 | 53.79 | 50.11 | 35138 | -4.35% |
| 09 Mar 2023 | 53.99 | 54.35 | 54.80 | 53.75 | 8652 | 0.47% |
| 08 Mar 2023 | 53.74 | 53.70 | 55.64 | 52.26 | 16088 | 0.07% |
| 06 Mar 2023 | 53.70 | 53.75 | 58.99 | 52.10 | 74644 | 2.19% |
| 03 Mar 2023 | 52.55 | 51.10 | 53.00 | 51.10 | 9214 | 3.40% |
| 02 Mar 2023 | 50.82 | 53.00 | 53.00 | 50.40 | 20962 | -1.49% |
| 01 Mar 2023 | 51.59 | 53.65 | 53.65 | 50.10 | 9416 | 0.57% |
| 28 Feb 2023 | 51.30 | 54.30 | 54.30 | 50.50 | 19189 | -1.91% |
| 27 Feb 2023 | 52.30 | 53.05 | 53.85 | 51.60 | 24538 | 0.48% |
| 24 Feb 2023 | 52.05 | 58.45 | 58.45 | 51.30 | 55266 | -6.30% |
| 23 Feb 2023 | 55.55 | 54.70 | 56.75 | 53.45 | 9008 | 4.42% |
| 22 Feb 2023 | 53.20 | 55.25 | 55.80 | 51.30 | 23418 | -2.47% |
| 21 Feb 2023 | 54.55 | 53.75 | 55.75 | 53.75 | 22436 | 1.49% |
| 20 Feb 2023 | 53.75 | 54.50 | 54.60 | 52.50 | 14330 | 0.19% |
| 17 Feb 2023 | 53.65 | 57.20 | 59.45 | 52.00 | 75105 | -3.94% |
| 16 Feb 2023 | 55.85 | 57.90 | 57.90 | 54.05 | 53903 | 1.09% |
| 15 Feb 2023 | 55.25 | 60.80 | 60.80 | 54.00 | 33283 | -5.56% |
| 14 Feb 2023 | 58.50 | 57.50 | 60.00 | 57.50 | 10298 | -0.34% |
| 13 Feb 2023 | 58.70 | 61.00 | 61.00 | 58.10 | 5609 | -1.68% |
| 10 Feb 2023 | 59.70 | 59.70 | 60.00 | 58.40 | 6182 | -0.08% |
| 09 Feb 2023 | 59.75 | 59.75 | 60.55 | 57.10 | 16292 | 2.31% |
| 08 Feb 2023 | 58.40 | 56.25 | 61.00 | 56.20 | 28729 | -1.18% |
| 07 Feb 2023 | 59.10 | 61.40 | 61.40 | 56.05 | 32528 | 0.51% |
| 06 Feb 2023 | 58.80 | 60.00 | 61.00 | 58.55 | 22556 | -1.84% |
| 03 Feb 2023 | 59.90 | 56.15 | 61.85 | 56.15 | 17908 | 4.26% |
| 02 Feb 2023 | 57.45 | 60.00 | 60.00 | 56.30 | 17174 | -1.29% |
| 01 Feb 2023 | 58.20 | 62.85 | 62.85 | 57.15 | 32018 | -3.00% |
| 31 Jan 2023 | 60.00 | 63.00 | 63.00 | 59.30 | 98283 | -2.68% |
| 30 Jan 2023 | 61.65 | 62.25 | 63.15 | 61.20 | 27461 | -0.40% |
| 27 Jan 2023 | 61.90 | 64.90 | 64.90 | 57.80 | 112479 | -2.67% |
| 25 Jan 2023 | 63.60 | 61.70 | 65.00 | 61.25 | 42769 | 5.39% |
| 24 Jan 2023 | 60.35 | 73.50 | 73.50 | 59.15 | 304692 | -12.47% |
| 23 Jan 2023 | 68.95 | 73.45 | 74.75 | 68.35 | 60144 | -1.15% |
| 20 Jan 2023 | 69.75 | 65.90 | 71.00 | 65.90 | 99451 | 8.64% |
| 19 Jan 2023 | 64.20 | 73.55 | 73.90 | 61.10 | 218087 | -12.65% |
| 18 Jan 2023 | 73.50 | 77.90 | 77.90 | 71.50 | 53754 | -0.14% |
| 17 Jan 2023 | 73.60 | 77.15 | 78.50 | 72.00 | 35878 | -4.48% |
| 16 Jan 2023 | 77.05 | 81.55 | 81.55 | 76.00 | 51581 | -1.28% |
| 13 Jan 2023 | 78.05 | 72.70 | 79.95 | 72.10 | 50728 | 8.70% |
| 12 Jan 2023 | 71.80 | 75.45 | 75.95 | 67.50 | 222502 | -2.84% |
| 11 Jan 2023 | 73.90 | 73.70 | 74.75 | 72.40 | 11006 | 3.72% |
| 10 Jan 2023 | 71.25 | 75.00 | 77.35 | 70.00 | 32792 | -5.06% |
| 09 Jan 2023 | 75.05 | 78.15 | 78.15 | 73.00 | 27773 | -1.05% |
| 06 Jan 2023 | 75.85 | 76.40 | 76.95 | 74.10 | 6733 | 1.95% |
| 05 Jan 2023 | 74.40 | 75.70 | 76.00 | 72.55 | 10261 | 1.29% |
| 04 Jan 2023 | 73.45 | 78.80 | 79.40 | 72.10 | 83241 | -5.83% |
| 03 Jan 2023 | 78.00 | 76.35 | 78.90 | 74.00 | 20996 | 2.16% |
| 02 Jan 2023 | 76.35 | 78.50 | 78.50 | 74.00 | 50120 | 1.33% |
| 30 Dec 2022 | 75.35 | 79.40 | 79.40 | 74.50 | 28214 | -4.62% |
| 29 Dec 2022 | 79.00 | 82.90 | 82.90 | 77.10 | 20135 | -0.88% |
| 28 Dec 2022 | 79.70 | 84.20 | 86.90 | 79.00 | 53185 | -5.34% |
| 27 Dec 2022 | 84.20 | 87.00 | 91.60 | 82.05 | 35746 | -3.11% |
| 26 Dec 2022 | 86.90 | 81.10 | 94.60 | 81.10 | 42999 | 1.64% |
| 23 Dec 2022 | 85.50 | 94.90 | 96.00 | 81.30 | 42596 | -8.99% |
| 22 Dec 2022 | 93.95 | 100.00 | 100.00 | 93.10 | 64038 | -5.86% |
| 21 Dec 2022 | 99.80 | 104.95 | 106.00 | 98.00 | 20062 | -3.34% |
| 20 Dec 2022 | 103.25 | 100.00 | 104.45 | 100.00 | 29972 | 2.58% |
| 19 Dec 2022 | 100.65 | 103.70 | 103.70 | 98.35 | 32247 | -0.59% |
| 16 Dec 2022 | 101.25 | 101.15 | 104.85 | 100.00 | 9102 | -1.75% |
| 15 Dec 2022 | 103.05 | 103.00 | 103.95 | 102.10 | 7239 | -0.58% |
| 14 Dec 2022 | 103.65 | 104.10 | 104.80 | 102.45 | 5351 | -0.43% |
| 13 Dec 2022 | 104.10 | 101.90 | 105.75 | 101.20 | 26577 | 2.87% |
| 12 Dec 2022 | 101.20 | 106.95 | 106.95 | 100.70 | 40499 | -3.62% |
| 09 Dec 2022 | 105.00 | 104.55 | 108.80 | 104.55 | 7695 | 0.43% |
| 08 Dec 2022 | 104.55 | 107.00 | 107.40 | 104.00 | 11792 | -2.34% |
| 07 Dec 2022 | 107.05 | 107.75 | 107.75 | 103.00 | 13163 | 2.49% |
| 06 Dec 2022 | 104.45 | 107.80 | 107.80 | 102.00 | 41739 | -1.09% |
| 05 Dec 2022 | 105.60 | 106.15 | 107.20 | 105.50 | 28614 | -1.12% |
| 02 Dec 2022 | 106.80 | 106.00 | 107.40 | 105.20 | 57029 | 1.76% |
| 01 Dec 2022 | 104.95 | 107.80 | 107.80 | 104.00 | 26697 | 0.38% |
| 30 Nov 2022 | 104.55 | 114.40 | 114.40 | 103.50 | 60825 | -3.86% |
| 29 Nov 2022 | 108.75 | 117.80 | 119.95 | 106.00 | 58167 | -3.03% |
| 28 Nov 2022 | 112.15 | 106.75 | 116.00 | 104.65 | 33698 | 7.32% |
| 25 Nov 2022 | 104.50 | 111.00 | 112.95 | 103.50 | 63321 | -3.78% |
| 24 Nov 2022 | 108.60 | 109.00 | 114.00 | 106.00 | 38912 | -0.96% |
| 23 Nov 2022 | 109.65 | 114.10 | 114.10 | 102.65 | 50498 | -5.51% |
| 22 Nov 2022 | 116.05 | 120.30 | 123.80 | 115.70 | 47308 | -4.76% |
| 21 Nov 2022 | 121.85 | 122.30 | 124.70 | 119.00 | 22382 | -0.12% |
| 18 Nov 2022 | 122.00 | 121.30 | 123.90 | 121.20 | 21248 | -1.93% |
| 17 Nov 2022 | 124.40 | 123.20 | 125.00 | 120.80 | 26841 | 1.39% |
| 16 Nov 2022 | 122.70 | 124.40 | 125.80 | 120.20 | 63995 | 1.70% |
| 15 Nov 2022 | 120.65 | 123.35 | 123.35 | 119.15 | 47403 | -0.21% |
| 14 Nov 2022 | 120.90 | 121.00 | 124.30 | 119.25 | 40992 | 0.75% |
| 11 Nov 2022 | 120.00 | 118.20 | 122.95 | 118.20 | 37685 | 1.57% |
| 10 Nov 2022 | 118.15 | 118.00 | 125.30 | 118.00 | 28820 | -1.54% |
| 09 Nov 2022 | 120.00 | 123.00 | 123.00 | 112.00 | 37668 | -2.04% |
| 07 Nov 2022 | 122.50 | 127.50 | 127.50 | 120.75 | 54453 | -0.08% |
| 04 Nov 2022 | 122.60 | 122.00 | 124.00 | 121.00 | 38094 | 0.91% |
| 03 Nov 2022 | 121.50 | 119.30 | 124.50 | 119.30 | 33932 | -1.18% |
| 02 Nov 2022 | 122.95 | 123.95 | 123.95 | 121.65 | 42492 | -0.45% |
| 01 Nov 2022 | 123.50 | 122.00 | 123.95 | 119.50 | 50588 | 0.49% |
| 31 Oct 2022 | 122.90 | 125.00 | 125.50 | 122.25 | 35373 | -1.09% |
| 28 Oct 2022 | 124.25 | 120.25 | 124.40 | 118.15 | 39073 | 2.05% |
| 27 Oct 2022 | 121.75 | 117.50 | 123.00 | 117.50 | 41381 | 1.97% |
| 25 Oct 2022 | 119.40 | 121.00 | 121.00 | 116.65 | 50705 | -0.67% |
| 24 Oct 2022 | 120.20 | 121.00 | 121.50 | 118.85 | 7861 | 1.05% |
| 21 Oct 2022 | 118.95 | 120.40 | 120.40 | 118.00 | 40955 | 0.93% |
| 20 Oct 2022 | 117.85 | 118.40 | 119.90 | 115.55 | 42257 | 0.08% |
| 19 Oct 2022 | 117.75 | 115.00 | 118.20 | 114.50 | 48315 | 2.21% |
| 18 Oct 2022 | 115.20 | 115.00 | 116.90 | 114.15 | 41096 | 0.52% |
| 17 Oct 2022 | 114.60 | 116.90 | 116.90 | 113.00 | 41494 | 1.24% |
| 14 Oct 2022 | 113.20 | 113.00 | 115.00 | 109.85 | 43502 | 2.17% |
| 13 Oct 2022 | 110.80 | 114.90 | 114.90 | 108.00 | 34024 | 1.65% |
| 12 Oct 2022 | 109.00 | 107.00 | 109.40 | 107.00 | 29623 | 1.63% |
| 11 Oct 2022 | 107.25 | 109.45 | 109.45 | 106.70 | 30932 | 1.32% |
| 10 Oct 2022 | 105.85 | 106.90 | 108.90 | 103.10 | 74519 | 2.82% |
| 07 Oct 2022 | 102.95 | 106.40 | 109.80 | 102.00 | 121488 | -4.05% |
| 06 Oct 2022 | 107.30 | 110.00 | 110.50 | 106.30 | 56061 | -2.59% |
| 04 Oct 2022 | 110.15 | 115.80 | 115.80 | 109.95 | 50676 | 0.18% |
| 03 Oct 2022 | 109.95 | 122.00 | 122.00 | 108.50 | 84512 | -7.72% |
| 30 Sep 2022 | 119.15 | 119.00 | 121.60 | 118.00 | 42303 | 0.21% |
| 29 Sep 2022 | 118.90 | 123.00 | 123.00 | 118.80 | 54397 | 0.76% |
| 28 Sep 2022 | 118.00 | 119.00 | 120.65 | 117.55 | 44586 | -1.87% |
| 27 Sep 2022 | 120.25 | 117.50 | 120.70 | 116.40 | 66488 | 2.95% |
| 26 Sep 2022 | 116.80 | 117.80 | 118.40 | 116.30 | 46520 | -1.27% |
| 23 Sep 2022 | 118.30 | 119.50 | 119.50 | 117.00 | 41259 | 0.04% |
| 22 Sep 2022 | 118.25 | 116.30 | 119.45 | 115.25 | 42601 | 0.98% |
| 21 Sep 2022 | 117.10 | 120.85 | 120.85 | 117.10 | 40860 | -1.76% |
| 20 Sep 2022 | 119.20 | 118.50 | 119.95 | 118.00 | 49319 | 0.59% |
| 19 Sep 2022 | 118.50 | 120.00 | 121.90 | 117.25 | 78907 | -0.38% |
| 16 Sep 2022 | 118.95 | 119.70 | 119.70 | 115.05 | 51332 | -0.04% |
| 15 Sep 2022 | 119.00 | 121.50 | 121.50 | 116.55 | 50251 | -0.50% |
| 14 Sep 2022 | 119.60 | 118.00 | 121.65 | 118.00 | 44371 | -0.46% |
| 13 Sep 2022 | 120.15 | 118.95 | 120.80 | 115.25 | 75987 | 2.26% |
| 12 Sep 2022 | 117.50 | 117.60 | 122.90 | 117.15 | 70056 | -0.80% |
| 09 Sep 2022 | 118.45 | 123.75 | 123.75 | 118.25 | 62434 | -1.29% |
| 08 Sep 2022 | 120.00 | 120.00 | 120.70 | 118.00 | 51097 | 2.08% |
| 07 Sep 2022 | 117.55 | 121.00 | 121.50 | 117.00 | 116639 | -2.08% |
| 06 Sep 2022 | 120.05 | 121.20 | 121.20 | 119.00 | 90548 | 0.42% |
| 05 Sep 2022 | 119.55 | 121.10 | 123.55 | 117.40 | 108560 | -1.97% |
| 02 Sep 2022 | 121.95 | 121.10 | 123.40 | 120.65 | 56229 | 0.70% |
| 01 Sep 2022 | 121.10 | 128.00 | 130.50 | 119.50 | 108872 | -3.51% |
| 30 Aug 2022 | 125.50 | 124.00 | 126.80 | 122.00 | 75320 | 4.37% |
| 29 Aug 2022 | 120.25 | 124.00 | 124.00 | 113.10 | 82725 | -1.07% |
| 26 Aug 2022 | 121.55 | 121.50 | 123.25 | 119.15 | 60392 | 1.42% |
| 25 Aug 2022 | 119.85 | 128.55 | 128.55 | 117.10 | 33232 | -0.17% |
| 24 Aug 2022 | 120.05 | 115.60 | 125.90 | 115.50 | 92381 | 3.89% |
| 23 Aug 2022 | 115.55 | 108.05 | 116.35 | 108.00 | 21637 | 5.62% |
| 22 Aug 2022 | 109.40 | 112.50 | 112.70 | 108.00 | 10836 | -1.75% |
| 19 Aug 2022 | 111.35 | 109.05 | 114.00 | 109.00 | 11910 | 0.77% |
| 18 Aug 2022 | 110.50 | 113.90 | 114.50 | 110.00 | 10239 | -2.51% |
| 17 Aug 2022 | 113.35 | 112.00 | 115.55 | 110.00 | 8014 | 1.21% |
| 16 Aug 2022 | 112.00 | 122.05 | 122.05 | 96.95 | 19334 | -6.39% |
| 12 Aug 2022 | 119.65 | 115.05 | 132.00 | 110.20 | 22513 | 7.12% |
| 11 Aug 2022 | 111.70 | 117.00 | 118.90 | 110.00 | 8609 | -0.22% |
| 10 Aug 2022 | 111.95 | 112.00 | 114.00 | 108.25 | 12120 | 0.40% |
| 08 Aug 2022 | 111.50 | 114.00 | 116.40 | 108.35 | 6315 | 0.04% |
| 05 Aug 2022 | 111.45 | 108.65 | 115.00 | 106.00 | 6790 | 1.73% |
| 04 Aug 2022 | 109.55 | 112.00 | 112.00 | 109.00 | 6656 | -1.22% |
| 03 Aug 2022 | 110.90 | 111.00 | 111.00 | 110.15 | 7294 | -0.09% |
| 02 Aug 2022 | 111.00 | 112.00 | 112.00 | 109.30 | 8501 | -0.22% |
| 01 Aug 2022 | 111.25 | 111.25 | 111.90 | 107.45 | 8910 | 0.23% |
| 29 Jul 2022 | 111.00 | 114.00 | 117.00 | 110.75 | 11491 | 0.32% |
| 28 Jul 2022 | 110.65 | 108.60 | 112.25 | 108.60 | 9325 | -1.03% |
| 27 Jul 2022 | 111.80 | 114.90 | 114.90 | 108.50 | 7419 | -0.18% |
| 26 Jul 2022 | 112.00 | 115.00 | 115.50 | 108.00 | 10650 | -1.75% |
| 25 Jul 2022 | 114.00 | 118.15 | 118.15 | 113.00 | 6393 | -0.22% |
| 22 Jul 2022 | 114.25 | 117.00 | 117.25 | 112.50 | 7009 | -2.35% |
| 21 Jul 2022 | 117.00 | 116.00 | 117.90 | 114.05 | 5929 | 3.27% |
| 20 Jul 2022 | 113.30 | 117.00 | 120.00 | 112.50 | 13984 | -3.70% |
| 19 Jul 2022 | 117.65 | 122.00 | 122.00 | 117.00 | 5561 | -0.51% |
| 18 Jul 2022 | 118.25 | 115.00 | 118.90 | 114.45 | 6615 | 3.55% |
| 15 Jul 2022 | 114.20 | 116.00 | 117.45 | 113.10 | 6302 | -1.08% |
| 14 Jul 2022 | 115.45 | 120.40 | 120.40 | 114.55 | 8167 | -4.03% |
| 13 Jul 2022 | 120.30 | 117.00 | 124.00 | 117.00 | 14331 | 3.62% |
| 12 Jul 2022 | 116.10 | 115.50 | 119.40 | 115.40 | 6142 | -0.21% |
| 11 Jul 2022 | 116.35 | 116.00 | 117.90 | 115.50 | 6112 | -0.56% |
| 08 Jul 2022 | 117.00 | 118.00 | 118.00 | 115.50 | 6191 | -0.81% |
| 07 Jul 2022 | 117.95 | 117.50 | 118.95 | 116.00 | 9394 | 1.51% |
| 06 Jul 2022 | 116.20 | 120.90 | 120.90 | 115.35 | 6613 | -1.53% |
| 05 Jul 2022 | 118.00 | 117.50 | 118.50 | 116.00 | 9236 | 0.08% |
| 04 Jul 2022 | 117.90 | 118.00 | 119.65 | 115.00 | 7441 | -0.88% |
| 01 Jul 2022 | 118.95 | 120.60 | 120.60 | 115.00 | 6278 | 1.06% |
| 30 Jun 2022 | 117.70 | 115.00 | 120.00 | 113.65 | 9616 | 2.57% |
| 29 Jun 2022 | 114.75 | 115.50 | 117.85 | 114.55 | 11179 | -0.30% |
| 28 Jun 2022 | 115.10 | 116.50 | 120.85 | 114.50 | 10970 | -2.46% |
| 27 Jun 2022 | 118.00 | 123.90 | 123.90 | 118.00 | 13370 | -1.05% |
| 24 Jun 2022 | 119.25 | 119.00 | 122.00 | 116.55 | 12245 | 0.89% |
| 23 Jun 2022 | 118.20 | 113.50 | 120.40 | 113.00 | 12319 | 6.01% |
| 22 Jun 2022 | 111.50 | 110.70 | 115.00 | 110.10 | 11511 | -3.09% |
| 21 Jun 2022 | 115.05 | 107.95 | 116.00 | 107.95 | 12418 | 4.45% |
| 20 Jun 2022 | 110.15 | 117.50 | 117.55 | 108.00 | 15113 | -5.94% |
| 17 Jun 2022 | 117.10 | 117.00 | 121.20 | 112.00 | 18848 | 0.34% |
| 16 Jun 2022 | 116.70 | 123.85 | 124.95 | 115.00 | 17468 | -4.38% |
| 15 Jun 2022 | 122.05 | 123.70 | 124.95 | 121.20 | 15873 | 0.37% |
| 14 Jun 2022 | 121.60 | 124.00 | 126.50 | 120.30 | 23684 | -0.45% |
| 13 Jun 2022 | 122.15 | 126.05 | 128.50 | 115.50 | 23732 | -3.09% |
| 10 Jun 2022 | 126.05 | 126.00 | 133.65 | 124.25 | 63583 | -3.41% |
| 09 Jun 2022 | 130.50 | 119.50 | 135.00 | 119.50 | 29200 | 4.61% |
| 08 Jun 2022 | 124.75 | 122.10 | 130.00 | 122.05 | 17212 | -0.20% |
| 07 Jun 2022 | 125.00 | 131.60 | 131.60 | 124.05 | 12277 | -0.28% |
| 06 Jun 2022 | 125.35 | 120.10 | 128.00 | 118.30 | 54312 | 4.37% |
| 03 Jun 2022 | 120.10 | 124.00 | 126.30 | 118.80 | 25276 | -2.00% |
| 02 Jun 2022 | 122.55 | 121.00 | 124.90 | 120.50 | 16826 | 0.37% |
| 01 Jun 2022 | 122.10 | 115.15 | 124.00 | 115.15 | 13491 | 1.58% |
| 31 May 2022 | 120.20 | 119.00 | 122.10 | 118.00 | 15133 | 2.96% |
| 30 May 2022 | 116.75 | 118.90 | 120.95 | 115.00 | 12788 | 1.04% |
| 27 May 2022 | 115.55 | 110.00 | 117.80 | 110.00 | 15953 | 4.29% |
| 26 May 2022 | 110.80 | 107.00 | 119.90 | 107.00 | 11923 | -0.27% |
| 25 May 2022 | 111.10 | 120.00 | 120.35 | 110.10 | 18599 | -4.59% |
| 24 May 2022 | 116.45 | 113.00 | 120.00 | 113.00 | 12748 | -0.17% |
| 23 May 2022 | 116.65 | 121.90 | 121.90 | 116.10 | 15953 | -1.97% |
| 20 May 2022 | 119.00 | 121.50 | 123.95 | 118.35 | 12778 | -0.75% |
| 19 May 2022 | 119.90 | 124.05 | 124.05 | 117.00 | 11408 | -3.35% |
| 18 May 2022 | 124.05 | 122.85 | 129.95 | 117.70 | 22445 | 1.02% |
| 17 May 2022 | 122.80 | 114.50 | 124.00 | 114.50 | 27156 | 8.77% |
| 16 May 2022 | 112.90 | 114.95 | 117.85 | 112.00 | 12017 | -1.74% |
| 13 May 2022 | 114.90 | 113.50 | 119.45 | 110.95 | 20348 | 3.61% |
| 12 May 2022 | 110.90 | 110.35 | 113.20 | 106.50 | 21043 | 2.54% |
| 11 May 2022 | 108.15 | 116.40 | 118.90 | 108.05 | 23272 | -6.93% |
| 10 May 2022 | 116.20 | 122.50 | 126.00 | 110.00 | 14256 | -4.20% |
| 09 May 2022 | 121.30 | 125.00 | 126.75 | 119.95 | 17551 | -4.22% |
| 06 May 2022 | 126.65 | 125.50 | 128.95 | 120.20 | 17867 | 1.20% |
| 05 May 2022 | 125.15 | 130.00 | 131.95 | 123.00 | 14684 | -2.76% |
| 04 May 2022 | 128.70 | 132.35 | 139.30 | 128.00 | 30109 | -2.76% |
| 02 May 2022 | 132.35 | 126.30 | 138.85 | 126.30 | 36732 | 4.83% |
| 29 Apr 2022 | 126.25 | 126.90 | 134.95 | 125.20 | 23985 | -2.47% |
| 28 Apr 2022 | 129.45 | 139.10 | 139.10 | 127.15 | 19256 | -5.06% |
| 27 Apr 2022 | 136.35 | 138.00 | 140.40 | 132.00 | 15443 | -0.94% |
| 26 Apr 2022 | 137.65 | 140.20 | 143.00 | 136.00 | 15924 | -2.86% |
| 25 Apr 2022 | 141.70 | 145.00 | 145.00 | 137.20 | 22768 | 1.29% |
| 22 Apr 2022 | 139.90 | 137.95 | 145.00 | 133.00 | 38023 | 1.78% |
| 21 Apr 2022 | 137.45 | 127.70 | 138.00 | 127.70 | 27637 | 9.26% |
| 20 Apr 2022 | 125.80 | 125.00 | 129.50 | 122.00 | 24028 | 0.64% |
| 19 Apr 2022 | 125.00 | 123.40 | 129.00 | 121.65 | 24625 | 2.71% |
| 18 Apr 2022 | 121.70 | 129.40 | 129.40 | 120.10 | 12654 | -0.81% |
| 13 Apr 2022 | 122.70 | 123.75 | 125.00 | 122.00 | 16673 | 0.57% |
| 12 Apr 2022 | 122.00 | 126.90 | 126.90 | 121.00 | 13153 | -1.97% |
| 11 Apr 2022 | 124.45 | 123.80 | 124.90 | 122.00 | 12992 | 1.34% |
| 08 Apr 2022 | 122.80 | 123.40 | 126.90 | 121.00 | 16848 | 1.24% |
| 07 Apr 2022 | 121.30 | 121.00 | 123.85 | 119.15 | 3508 | 0.92% |
| 06 Apr 2022 | 120.20 | 124.50 | 124.50 | 117.45 | 6409 | -1.23% |
| 05 Apr 2022 | 121.70 | 118.30 | 124.30 | 118.30 | 2248 | 3.00% |
| 04 Apr 2022 | 118.15 | 120.20 | 121.90 | 117.05 | 7424 | -1.71% |
| 01 Apr 2022 | 120.20 | 123.50 | 123.50 | 119.90 | 7407 | -1.11% |
| 31 Mar 2022 | 121.55 | 123.50 | 123.50 | 120.00 | 13101 | -0.37% |
| 30 Mar 2022 | 122.00 | 124.30 | 124.30 | 118.00 | 3392 | 3.57% |
| 29 Mar 2022 | 117.80 | 120.00 | 124.40 | 116.00 | 3238 | -3.68% |
| 28 Mar 2022 | 122.30 | 123.80 | 124.95 | 119.00 | 2620 | 0.08% |
| 25 Mar 2022 | 122.20 | 124.85 | 124.85 | 122.00 | 1250 | 0.53% |
| 24 Mar 2022 | 121.55 | 118.80 | 125.00 | 118.80 | 4815 | -1.02% |
| 23 Mar 2022 | 122.80 | 125.00 | 125.00 | 120.55 | 5758 | -0.28% |
| 22 Mar 2022 | 123.15 | 127.50 | 127.50 | 123.10 | 3626 | -0.69% |
| 21 Mar 2022 | 124.00 | 130.95 | 130.95 | 117.60 | 6668 | 0.49% |
| 17 Mar 2022 | 123.40 | 132.70 | 132.70 | 121.75 | 15242 | -2.10% |
| 16 Mar 2022 | 126.05 | 125.95 | 134.95 | 121.30 | 29598 | 2.73% |
| 15 Mar 2022 | 122.70 | 122.00 | 125.00 | 121.70 | 5401 | 0.45% |
| 14 Mar 2022 | 122.15 | 128.30 | 128.80 | 119.50 | 12697 | -0.85% |
| 11 Mar 2022 | 123.20 | 112.25 | 125.05 | 112.25 | 48968 | 8.36% |
| 10 Mar 2022 | 113.70 | 115.00 | 117.00 | 112.20 | 31268 | -1.04% |
| 09 Mar 2022 | 114.90 | 114.40 | 115.00 | 112.00 | 18539 | 2.32% |
| 08 Mar 2022 | 112.30 | 111.00 | 115.00 | 110.95 | 22532 | 2.09% |
| 07 Mar 2022 | 110.00 | 113.90 | 114.25 | 104.50 | 2677 | -1.65% |
| 04 Mar 2022 | 111.85 | 112.05 | 112.05 | 109.00 | 1714 | -0.18% |
| 03 Mar 2022 | 112.05 | 113.25 | 115.00 | 111.55 | 2207 | 1.36% |
| 02 Mar 2022 | 110.55 | 112.85 | 113.30 | 108.00 | 3734 | -0.05% |
| 28 Feb 2022 | 110.60 | 116.95 | 116.95 | 108.00 | 2807 | 0.64% |
| 25 Feb 2022 | 109.90 | 113.50 | 113.50 | 105.15 | 2886 | 6.08% |
| 24 Feb 2022 | 103.60 | 112.80 | 112.80 | 102.00 | 11619 | -8.56% |
| 23 Feb 2022 | 113.30 | 109.10 | 117.90 | 109.10 | 3510 | 0.04% |
| 22 Feb 2022 | 113.25 | 116.00 | 116.00 | 104.55 | 1827 | 0.22% |
| 21 Feb 2022 | 113.00 | 119.70 | 119.70 | 109.00 | 4490 | -2.38% |
| 18 Feb 2022 | 115.75 | 122.85 | 123.20 | 113.00 | 3829 | -4.14% |
| 17 Feb 2022 | 120.75 | 111.50 | 121.90 | 107.10 | 28105 | 8.83% |
| 16 Feb 2022 | 110.95 | 111.05 | 117.95 | 109.00 | 3226 | -1.64% |
| 15 Feb 2022 | 112.80 | 111.90 | 116.75 | 106.85 | 7167 | -3.63% |
| 14 Feb 2022 | 117.05 | 124.50 | 124.50 | 112.55 | 17338 | -5.26% |
| 11 Feb 2022 | 123.55 | 126.30 | 126.30 | 116.00 | 11180 | 1.23% |
| 10 Feb 2022 | 122.05 | 129.90 | 129.90 | 120.00 | 8706 | -4.16% |
| 09 Feb 2022 | 127.35 | 128.65 | 132.50 | 125.20 | 19216 | 0.35% |
| 08 Feb 2022 | 126.90 | 131.95 | 131.95 | 121.00 | 21248 | -2.68% |
| 07 Feb 2022 | 130.40 | 130.00 | 139.00 | 127.95 | 8348 | -2.47% |
| 04 Feb 2022 | 133.70 | 133.30 | 137.40 | 131.00 | 9373 | -2.98% |
| 03 Feb 2022 | 137.80 | 134.70 | 139.00 | 130.50 | 14993 | 6.57% |
| 02 Feb 2022 | 129.30 | 135.10 | 135.10 | 126.00 | 7102 | -2.85% |
| 01 Feb 2022 | 133.10 | 140.00 | 140.00 | 130.40 | 12071 | -2.99% |
| 31 Jan 2022 | 137.20 | 135.00 | 140.00 | 134.30 | 23126 | 4.53% |
| 28 Jan 2022 | 131.25 | 138.70 | 138.70 | 130.00 | 12807 | -1.65% |
| 27 Jan 2022 | 133.45 | 136.20 | 139.40 | 129.10 | 9846 | -0.04% |
| 25 Jan 2022 | 133.50 | 123.25 | 134.75 | 117.80 | 23131 | 8.32% |
| 24 Jan 2022 | 123.25 | 137.90 | 137.90 | 121.40 | 23914 | -4.49% |
| 21 Jan 2022 | 129.05 | 118.90 | 129.05 | 118.45 | 64493 | 9.97% |
| 20 Jan 2022 | 117.35 | 118.45 | 120.90 | 116.50 | 17131 | 0.17% |
| 19 Jan 2022 | 117.15 | 119.95 | 119.95 | 115.00 | 15609 | -0.30% |
| 18 Jan 2022 | 117.50 | 117.00 | 119.00 | 110.85 | 31310 | 5.81% |
| 17 Jan 2022 | 111.05 | 109.80 | 112.95 | 109.80 | 12336 | 0.95% |
| 14 Jan 2022 | 110.00 | 110.40 | 113.40 | 109.50 | 14571 | -1.83% |
| 13 Jan 2022 | 112.05 | 112.95 | 113.00 | 110.00 | 14976 | 1.04% |
| 12 Jan 2022 | 110.90 | 112.50 | 112.50 | 110.00 | 4066 | 0.23% |
| 11 Jan 2022 | 110.65 | 118.75 | 118.75 | 109.00 | 29595 | -3.99% |
| 10 Jan 2022 | 115.25 | 115.60 | 119.50 | 107.50 | 15124 | 1.19% |
| 07 Jan 2022 | 113.90 | 114.95 | 118.90 | 113.10 | 6916 | 0.75% |
| 06 Jan 2022 | 113.05 | 112.35 | 114.95 | 110.05 | 4868 | 0.62% |
| 05 Jan 2022 | 112.35 | 112.20 | 113.95 | 110.05 | 7248 | -2.30% |
| 04 Jan 2022 | 115.00 | 119.65 | 119.65 | 113.00 | 9397 | -0.30% |
| 03 Jan 2022 | 115.35 | 110.25 | 119.40 | 110.25 | 18038 | 3.64% |
| 31 Dec 2021 | 111.30 | 110.65 | 114.10 | 110.40 | 5033 | -0.49% |
| 30 Dec 2021 | 111.85 | 109.00 | 113.65 | 109.00 | 9416 | -0.22% |
| 29 Dec 2021 | 112.10 | 111.80 | 114.00 | 110.00 | 4346 | -0.49% |
| 28 Dec 2021 | 112.65 | 113.90 | 114.10 | 110.10 | 16793 | 2.74% |
| 27 Dec 2021 | 109.65 | 114.00 | 114.00 | 109.00 | 21351 | -3.01% |
| 24 Dec 2021 | 113.05 | 114.55 | 114.90 | 110.40 | 23619 | 1.21% |
| 23 Dec 2021 | 111.70 | 111.00 | 114.75 | 111.00 | 45006 | 0.59% |
| 22 Dec 2021 | 111.05 | 111.00 | 113.45 | 110.00 | 16907 | -1.38% |
| 21 Dec 2021 | 112.60 | 115.80 | 115.80 | 108.10 | 18868 | 1.99% |
| 20 Dec 2021 | 110.40 | 115.00 | 115.00 | 105.60 | 16972 | -1.56% |
| 17 Dec 2021 | 112.15 | 119.55 | 119.55 | 110.00 | 21503 | -4.27% |
| 16 Dec 2021 | 117.15 | 111.40 | 119.60 | 110.40 | 27590 | 7.63% |
| 15 Dec 2021 | 108.85 | 119.10 | 119.10 | 106.30 | 27852 | -7.83% |
| 14 Dec 2021 | 118.10 | 119.70 | 120.00 | 113.00 | 26885 | 0.43% |
| 13 Dec 2021 | 117.60 | 124.95 | 124.95 | 116.10 | 19163 | -0.04% |
| 10 Dec 2021 | 117.65 | 121.75 | 121.75 | 115.80 | 22205 | -1.92% |
| 09 Dec 2021 | 119.95 | 126.90 | 126.90 | 118.45 | 39289 | -2.95% |
| 08 Dec 2021 | 123.60 | 122.45 | 128.80 | 121.15 | 25812 | 0.53% |
| 07 Dec 2021 | 122.95 | 124.00 | 128.90 | 121.05 | 80739 | 3.19% |
| 06 Dec 2021 | 119.15 | 107.05 | 122.50 | 107.05 | 61475 | 4.98% |
| 03 Dec 2021 | 113.50 | 113.50 | 113.55 | 108.70 | 84409 | 4.95% |
| 02 Dec 2021 | 108.15 | 110.05 | 113.20 | 104.30 | 46105 | 0.28% |
| 01 Dec 2021 | 107.85 | 110.00 | 110.00 | 105.75 | 24387 | -0.32% |
| 30 Nov 2021 | 108.20 | 109.10 | 113.00 | 106.05 | 26565 | -1.64% |
| 29 Nov 2021 | 110.00 | 107.00 | 113.90 | 103.70 | 41590 | 0.78% |
| 26 Nov 2021 | 109.15 | 113.50 | 117.25 | 108.30 | 48880 | -4.21% |
| 25 Nov 2021 | 113.95 | 115.60 | 123.80 | 113.25 | 46011 | -4.40% |
| 24 Nov 2021 | 119.20 | 117.25 | 127.95 | 117.25 | 85730 | -3.40% |
| 23 Nov 2021 | 123.40 | 123.40 | 123.40 | 123.40 | 5095 | -4.97% |
| 22 Nov 2021 | 129.85 | 138.25 | 144.25 | 129.85 | 17009 | -9.98% |
| 18 Nov 2021 | 144.25 | 146.00 | 152.40 | 136.00 | 95783 | 1.33% |
| 17 Nov 2021 | 142.35 | 120.00 | 142.35 | 120.00 | 170007 | 19.97% |
| 16 Nov 2021 | 118.65 | 113.70 | 119.70 | 113.50 | 35249 | 2.99% |
| 15 Nov 2021 | 115.20 | 118.20 | 119.00 | 113.45 | 28285 | -0.65% |
| 12 Nov 2021 | 115.95 | 115.50 | 117.00 | 114.50 | 28959 | 1.27% |
| 11 Nov 2021 | 114.50 | 120.00 | 120.00 | 113.00 | 32773 | -0.69% |
| 10 Nov 2021 | 115.30 | 115.40 | 116.00 | 113.35 | 32197 | -0.26% |
| 09 Nov 2021 | 115.60 | 118.00 | 119.60 | 112.50 | 68293 | 0.26% |
| 08 Nov 2021 | 115.30 | 111.00 | 116.70 | 107.95 | 60164 | 7.36% |
| 04 Nov 2021 | 107.40 | 106.00 | 112.00 | 105.50 | 44419 | 2.38% |
| 03 Nov 2021 | 104.90 | 106.00 | 106.00 | 102.35 | 23722 | -0.10% |
| 02 Nov 2021 | 105.00 | 104.70 | 108.80 | 103.60 | 39843 | 0.48% |
| 01 Nov 2021 | 104.50 | 108.00 | 109.90 | 102.00 | 62525 | 1.80% |
| 29 Oct 2021 | 102.65 | 85.00 | 103.25 | 85.00 | 192078 | 19.22% |
| 28 Oct 2021 | 86.10 | 89.00 | 89.00 | 82.40 | 19965 | -1.09% |
| 27 Oct 2021 | 87.05 | 87.00 | 91.40 | 86.80 | 19365 | -1.69% |
| 26 Oct 2021 | 88.55 | 92.45 | 92.45 | 87.60 | 23005 | -2.10% |
| 25 Oct 2021 | 90.45 | 94.90 | 94.90 | 86.00 | 20024 | 2.38% |
| 22 Oct 2021 | 88.35 | 90.70 | 90.70 | 84.60 | 23860 | -1.94% |
| 21 Oct 2021 | 90.10 | 88.20 | 94.00 | 88.20 | 23805 | 0.56% |
| 20 Oct 2021 | 89.60 | 88.40 | 92.65 | 86.50 | 21776 | -2.87% |
| 19 Oct 2021 | 92.25 | 93.50 | 99.00 | 90.60 | 32623 | -3.35% |
| 18 Oct 2021 | 95.45 | 97.90 | 97.90 | 92.30 | 54701 | 1.11% |
| 14 Oct 2021 | 94.40 | 96.00 | 98.40 | 91.50 | 24510 | 0.32% |
| 13 Oct 2021 | 94.10 | 94.00 | 97.50 | 90.35 | 49280 | 2.62% |
| 12 Oct 2021 | 91.70 | 89.70 | 93.95 | 86.00 | 28101 | -1.13% |
| 11 Oct 2021 | 92.75 | 94.20 | 96.00 | 78.00 | 30743 | -1.54% |
| 08 Oct 2021 | 94.20 | 92.00 | 94.50 | 92.00 | 29412 | 2.95% |
| 07 Oct 2021 | 91.50 | 86.50 | 93.70 | 86.25 | 60868 | 5.23% |
| 06 Oct 2021 | 86.95 | 87.00 | 88.10 | 86.25 | 20582 | -1.31% |
| 05 Oct 2021 | 88.10 | 85.00 | 89.80 | 85.00 | 29941 | 2.26% |
| 04 Oct 2021 | 86.15 | 87.95 | 88.70 | 82.20 | 28958 | 1.35% |
| 01 Oct 2021 | 85.00 | 85.00 | 86.00 | 85.00 | 48400 | -0.12% |
| 30 Sep 2021 | 85.10 | 85.05 | 86.95 | 85.00 | 21304 | -0.29% |
| 29 Sep 2021 | 85.35 | 83.75 | 86.95 | 83.75 | 19858 | 0.41% |
| 28 Sep 2021 | 85.00 | 86.00 | 86.35 | 83.00 | 23219 | 2.04% |
| 27 Sep 2021 | 83.30 | 85.05 | 87.50 | 82.30 | 30320 | -2.06% |
| 24 Sep 2021 | 85.05 | 87.50 | 87.80 | 85.00 | 23979 | -1.73% |
| 23 Sep 2021 | 86.55 | 87.00 | 89.00 | 84.60 | 50961 | 1.05% |
| 22 Sep 2021 | 85.65 | 85.50 | 87.00 | 85.00 | 28383 | 1.06% |
| 21 Sep 2021 | 84.75 | 87.00 | 87.00 | 82.00 | 25510 | -0.88% |
| 20 Sep 2021 | 85.50 | 86.00 | 89.00 | 82.00 | 38800 | -1.21% |
| 17 Sep 2021 | 86.55 | 90.00 | 90.00 | 84.00 | 44490 | -3.40% |
| 16 Sep 2021 | 89.60 | 83.20 | 90.70 | 83.20 | 62534 | 6.54% |
| 15 Sep 2021 | 84.10 | 85.00 | 87.65 | 82.65 | 46532 | -1.12% |
| 14 Sep 2021 | 85.05 | 86.85 | 89.90 | 83.05 | 151893 | 0.41% |
| 13 Sep 2021 | 84.70 | 86.85 | 86.90 | 83.00 | 44925 | -0.53% |
| 09 Sep 2021 | 85.15 | 79.30 | 87.00 | 79.00 | 95747 | 10.01% |
| 08 Sep 2021 | 77.40 | 78.50 | 79.70 | 75.05 | 35696 | 0.58% |
| 07 Sep 2021 | 76.95 | 75.00 | 79.70 | 73.55 | 45678 | 4.27% |
| 06 Sep 2021 | 73.80 | 76.00 | 76.00 | 72.10 | 40949 | -2.51% |
| 03 Sep 2021 | 75.70 | 76.75 | 78.00 | 71.85 | 20379 | 0.07% |
| 02 Sep 2021 | 75.65 | 75.00 | 77.75 | 68.20 | 29102 | 1.00% |
| 01 Sep 2021 | 74.90 | 78.60 | 80.00 | 74.00 | 42632 | -4.71% |
| 31 Aug 2021 | 78.60 | 77.05 | 83.10 | 73.10 | 57001 | 2.01% |
| 30 Aug 2021 | 77.05 | 73.00 | 77.80 | 71.20 | 55917 | 7.84% |
| 27 Aug 2021 | 71.45 | 66.25 | 78.75 | 66.25 | 270665 | 8.83% |
| 26 Aug 2021 | 65.65 | 60.45 | 67.80 | 60.35 | 88441 | 6.23% |
| 25 Aug 2021 | 61.80 | 61.95 | 62.50 | 60.75 | 39251 | -0.16% |
| 24 Aug 2021 | 61.90 | 61.80 | 62.45 | 59.00 | 45350 | 2.82% |
| 23 Aug 2021 | 60.20 | 62.45 | 62.45 | 58.30 | 43557 | -0.91% |
| 20 Aug 2021 | 60.75 | 56.70 | 61.55 | 56.70 | 34014 | -0.82% |
| 18 Aug 2021 | 61.25 | 61.00 | 62.00 | 58.75 | 33327 | 2.77% |
| 17 Aug 2021 | 59.60 | 62.10 | 62.10 | 58.15 | 25085 | -2.05% |
| 16 Aug 2021 | 60.85 | 61.00 | 62.00 | 57.20 | 25857 | 1.16% |
| 13 Aug 2021 | 60.15 | 58.25 | 61.00 | 56.60 | 29942 | 4.25% |
| 12 Aug 2021 | 57.70 | 59.95 | 59.95 | 55.50 | 26215 | -0.35% |
| 11 Aug 2021 | 57.90 | 58.05 | 61.30 | 55.25 | 22018 | -1.61% |
| 10 Aug 2021 | 58.85 | 61.50 | 61.75 | 58.05 | 26568 | -1.92% |
| 09 Aug 2021 | 60.00 | 59.00 | 60.65 | 58.00 | 30901 | 0.67% |
| 06 Aug 2021 | 59.60 | 63.95 | 63.95 | 59.00 | 28345 | -4.49% |
| 05 Aug 2021 | 62.40 | 60.00 | 64.50 | 56.00 | 74353 | 3.23% |
| 04 Aug 2021 | 60.45 | 59.50 | 62.85 | 58.20 | 42494 | 2.11% |
| 03 Aug 2021 | 59.20 | 61.00 | 63.00 | 58.40 | 32799 | -1.58% |
| 02 Aug 2021 | 60.15 | 59.05 | 64.90 | 55.50 | 83483 | 5.16% |
| 30 Jul 2021 | 57.20 | 58.50 | 59.00 | 55.70 | 25251 | 1.42% |
| 29 Jul 2021 | 56.40 | 56.50 | 58.00 | 55.55 | 22837 | -0.18% |
| 28 Jul 2021 | 56.50 | 55.90 | 59.30 | 55.50 | 20962 | -2.42% |
| 27 Jul 2021 | 57.90 | 56.05 | 59.75 | 55.00 | 35750 | 2.57% |
| 26 Jul 2021 | 56.45 | 59.55 | 59.55 | 56.10 | 26474 | -3.26% |
| 23 Jul 2021 | 58.35 | 59.00 | 60.95 | 58.05 | 28347 | -0.51% |
| 22 Jul 2021 | 58.65 | 58.00 | 61.20 | 57.60 | 30193 | 1.82% |
| 20 Jul 2021 | 57.60 | 61.15 | 63.00 | 56.55 | 35894 | -5.81% |
| 19 Jul 2021 | 61.15 | 57.00 | 63.90 | 56.00 | 124166 | 7.75% |
| 16 Jul 2021 | 56.75 | 55.50 | 58.50 | 55.50 | 40714 | 1.25% |
| 15 Jul 2021 | 56.05 | 56.50 | 57.20 | 55.35 | 35454 | -0.53% |
| 14 Jul 2021 | 56.35 | 57.40 | 57.40 | 55.75 | 64455 | 1.08% |
| 13 Jul 2021 | 55.75 | 54.50 | 57.80 | 52.65 | 54302 | 2.58% |
| 12 Jul 2021 | 54.35 | 52.95 | 55.00 | 52.05 | 58949 | 6.15% |
| 09 Jul 2021 | 51.20 | 51.65 | 52.80 | 51.05 | 18892 | -2.57% |
| 08 Jul 2021 | 52.55 | 53.85 | 53.85 | 51.25 | 16520 | 1.94% |
| 07 Jul 2021 | 51.55 | 54.30 | 54.30 | 51.00 | 33717 | -3.10% |
| 06 Jul 2021 | 53.20 | 53.60 | 55.10 | 50.50 | 58161 | 5.14% |
| 05 Jul 2021 | 50.60 | 52.40 | 52.40 | 50.05 | 20813 | -0.59% |
| 02 Jul 2021 | 50.90 | 54.40 | 54.40 | 50.15 | 24248 | -0.97% |
| 01 Jul 2021 | 51.40 | 53.30 | 53.30 | 51.00 | 24257 | -1.63% |
| 30 Jun 2021 | 52.25 | 52.85 | 53.50 | 51.20 | 43097 | 1.06% |
| 29 Jun 2021 | 51.70 | 52.85 | 52.90 | 51.20 | 18205 | 0.29% |
| 28 Jun 2021 | 51.55 | 53.30 | 53.30 | 50.50 | 30093 | -0.48% |
| 25 Jun 2021 | 51.80 | 54.50 | 54.50 | 51.05 | 19225 | -0.38% |
| 24 Jun 2021 | 52.00 | 53.40 | 53.50 | 51.75 | 23087 | 0.00% |
| 23 Jun 2021 | 52.00 | 51.80 | 53.90 | 51.50 | 22870 | 0.00% |
| 22 Jun 2021 | 52.00 | 54.60 | 54.60 | 51.15 | 38153 | -1.52% |
| 21 Jun 2021 | 52.80 | 50.20 | 54.30 | 50.20 | 14807 | -0.94% |
| 18 Jun 2021 | 53.30 | 58.70 | 58.70 | 52.90 | 98173 | 0.28% |
| 17 Jun 2021 | 53.15 | 55.80 | 55.80 | 52.55 | 22147 | 0.76% |
| 16 Jun 2021 | 52.75 | 54.10 | 55.75 | 52.05 | 13794 | -2.50% |
| 15 Jun 2021 | 54.10 | 57.30 | 57.30 | 53.50 | 23103 | -3.22% |
| 14 Jun 2021 | 55.90 | 59.00 | 59.00 | 54.25 | 32069 | -2.95% |
| 11 Jun 2021 | 57.60 | 52.50 | 59.70 | 52.50 | 149081 | 8.47% |
| 10 Jun 2021 | 53.10 | 54.15 | 55.80 | 52.30 | 9062 | -1.67% |
| 09 Jun 2021 | 54.00 | 56.30 | 56.30 | 53.25 | 9386 | -1.82% |
| 08 Jun 2021 | 55.00 | 54.80 | 55.00 | 53.05 | 9009 | 1.95% |
| 07 Jun 2021 | 53.95 | 54.70 | 54.70 | 52.40 | 1774 | 1.31% |
| 04 Jun 2021 | 53.25 | 54.00 | 54.00 | 52.55 | 3932 | 0.57% |
| 03 Jun 2021 | 52.95 | 54.30 | 54.30 | 52.10 | 4206 | -2.49% |
| 02 Jun 2021 | 54.30 | 53.20 | 54.40 | 51.70 | 3177 | 4.12% |
| 01 Jun 2021 | 52.15 | 52.15 | 54.95 | 51.25 | 8965 | -1.97% |
| 31 May 2021 | 53.20 | 56.30 | 56.30 | 52.10 | 3312 | -3.88% |
| 28 May 2021 | 55.35 | 53.95 | 56.00 | 53.15 | 8417 | 3.85% |
| 27 May 2021 | 53.30 | 55.00 | 55.00 | 52.90 | 1881 | -2.91% |
| 26 May 2021 | 54.90 | 55.75 | 55.75 | 53.10 | 3457 | 1.01% |
| 25 May 2021 | 54.35 | 52.00 | 56.25 | 52.00 | 16552 | 4.52% |
| 24 May 2021 | 52.00 | 53.00 | 54.00 | 51.25 | 11117 | -3.70% |
| 21 May 2021 | 54.00 | 55.85 | 55.85 | 53.65 | 1926 | 1.31% |
| 20 May 2021 | 53.30 | 56.30 | 56.30 | 51.60 | 8804 | 0.00% |
| 19 May 2021 | 53.30 | 56.00 | 56.00 | 51.10 | 6866 | -1.20% |
| 18 May 2021 | 53.95 | 54.20 | 55.00 | 52.65 | 4395 | -0.37% |
| 17 May 2021 | 54.15 | 53.85 | 56.25 | 53.85 | 3584 | -3.48% |
| 14 May 2021 | 56.10 | 55.60 | 57.40 | 52.80 | 65987 | 2.19% |
| 12 May 2021 | 54.90 | 55.60 | 55.60 | 53.50 | 4021 | 0.37% |
| 11 May 2021 | 54.70 | 55.95 | 55.95 | 54.25 | 948 | -0.82% |
| 10 May 2021 | 55.15 | 56.00 | 57.00 | 53.15 | 3717 | -2.30% |
| 07 May 2021 | 56.45 | 54.30 | 58.60 | 52.00 | 41701 | 7.32% |
| 06 May 2021 | 52.60 | 54.00 | 54.00 | 51.60 | 8206 | -0.85% |
| 05 May 2021 | 53.05 | 53.00 | 56.05 | 51.25 | 4577 | -1.21% |
| 04 May 2021 | 53.70 | 54.45 | 57.00 | 52.85 | 5136 | -3.33% |
| 03 May 2021 | 55.55 | 56.50 | 57.40 | 53.65 | 12713 | -0.71% |
| 30 Apr 2021 | 55.95 | 54.75 | 59.00 | 52.20 | 43671 | 7.39% |
| 29 Apr 2021 | 52.10 | 53.40 | 54.00 | 51.60 | 10873 | -0.95% |
| 28 Apr 2021 | 52.60 | 52.15 | 53.80 | 52.00 | 14105 | -2.50% |
| 27 Apr 2021 | 53.95 | 53.05 | 54.90 | 52.25 | 11235 | -0.64% |
| 26 Apr 2021 | 54.30 | 55.00 | 55.00 | 52.85 | 15194 | 3.53% |
| 23 Apr 2021 | 52.45 | 52.00 | 54.80 | 52.00 | 12680 | -0.66% |
| 22 Apr 2021 | 52.80 | 52.20 | 54.50 | 51.55 | 12004 | 1.05% |
| 20 Apr 2021 | 52.25 | 52.45 | 53.05 | 52.05 | 10876 | 0.48% |
| 19 Apr 2021 | 52.00 | 52.55 | 53.85 | 51.15 | 12882 | -3.61% |
| 16 Apr 2021 | 53.95 | 56.00 | 57.90 | 53.70 | 15999 | -0.28% |
| 15 Apr 2021 | 54.10 | 55.00 | 55.75 | 54.00 | 17248 | 2.27% |
| 13 Apr 2021 | 52.90 | 56.50 | 56.50 | 51.50 | 12363 | 0.00% |
| 12 Apr 2021 | 52.90 | 51.75 | 55.85 | 51.10 | 13531 | -2.31% |
| 09 Apr 2021 | 54.15 | 53.45 | 54.85 | 53.45 | 13633 | -0.28% |
| 08 Apr 2021 | 54.30 | 58.30 | 58.30 | 53.00 | 10291 | 0.46% |
| 07 Apr 2021 | 54.05 | 52.10 | 55.00 | 52.10 | 12123 | 2.95% |
| 06 Apr 2021 | 52.50 | 56.65 | 56.65 | 52.20 | 13380 | -1.87% |
| 05 Apr 2021 | 53.50 | 53.50 | 54.80 | 50.50 | 12539 | 0.38% |
| 01 Apr 2021 | 53.30 | 53.30 | 54.95 | 52.50 | 14292 | 0.00% |
| 31 Mar 2021 | 53.30 | 53.75 | 54.90 | 53.25 | 12765 | -1.66% |
| 30 Mar 2021 | 54.20 | 57.50 | 57.50 | 51.55 | 12278 | -1.63% |
| 26 Mar 2021 | 55.10 | 53.45 | 58.00 | 49.00 | 14831 | -1.43% |
| 25 Mar 2021 | 55.90 | 50.40 | 56.00 | 50.40 | 19971 | 3.52% |
| 24 Mar 2021 | 54.00 | 53.30 | 56.00 | 52.50 | 16359 | -1.19% |
| 23 Mar 2021 | 54.65 | 57.80 | 57.80 | 54.00 | 12012 | -0.64% |
| 22 Mar 2021 | 55.00 | 56.45 | 56.45 | 51.05 | 17099 | 5.87% |
| 19 Mar 2021 | 51.95 | 57.30 | 57.30 | 50.30 | 3578 | -2.35% |
| 18 Mar 2021 | 53.20 | 59.60 | 59.65 | 52.75 | 15719 | 0.09% |
| 17 Mar 2021 | 53.15 | 54.60 | 58.45 | 53.00 | 3018 | -5.26% |
| 16 Mar 2021 | 56.10 | 59.80 | 59.80 | 53.20 | 11823 | -0.53% |
| 15 Mar 2021 | 56.40 | 57.15 | 57.90 | 52.40 | 2445 | -1.74% |
| 12 Mar 2021 | 57.40 | 61.00 | 61.35 | 56.05 | 16006 | -2.96% |
| 10 Mar 2021 | 59.15 | 59.00 | 61.30 | 56.40 | 10625 | 0.34% |
| 09 Mar 2021 | 58.95 | 56.50 | 59.95 | 55.00 | 42048 | 3.24% |
| 08 Mar 2021 | 57.10 | 56.00 | 58.00 | 54.70 | 45867 | 0.53% |
| 05 Mar 2021 | 56.80 | 55.20 | 57.00 | 55.00 | 14998 | 2.90% |
| 04 Mar 2021 | 55.20 | 54.00 | 55.50 | 54.00 | 17522 | -0.09% |
| 03 Mar 2021 | 55.25 | 54.95 | 56.00 | 53.50 | 17209 | -0.09% |
| 02 Mar 2021 | 55.30 | 55.00 | 56.00 | 50.30 | 51802 | 5.23% |
| 01 Mar 2021 | 52.55 | 54.00 | 55.05 | 51.60 | 19234 | -2.23% |
| 26 Feb 2021 | 53.75 | 53.20 | 56.50 | 52.50 | 12016 | -0.65% |
| 25 Feb 2021 | 54.10 | 56.95 | 56.95 | 53.25 | 14146 | 0.93% |
| 24 Feb 2021 | 53.60 | 56.00 | 56.30 | 53.30 | 60578 | -4.88% |
| 23 Feb 2021 | 56.35 | 56.95 | 56.95 | 54.60 | 16558 | 0.00% |
| 22 Feb 2021 | 56.35 | 58.25 | 58.50 | 54.00 | 24248 | 1.62% |
| 19 Feb 2021 | 55.45 | 51.30 | 57.75 | 51.00 | 33955 | 4.52% |
| 18 Feb 2021 | 53.05 | 54.00 | 54.00 | 50.55 | 22429 | 1.92% |
| 17 Feb 2021 | 52.05 | 53.50 | 53.50 | 49.90 | 15081 | 0.87% |
| 16 Feb 2021 | 51.60 | 52.60 | 53.10 | 51.00 | 19092 | 0.78% |
| 15 Feb 2021 | 51.20 | 53.80 | 53.80 | 50.55 | 14937 | -1.73% |
| 12 Feb 2021 | 52.10 | 54.50 | 54.50 | 51.20 | 13657 | -0.57% |
| 11 Feb 2021 | 52.40 | 53.55 | 55.00 | 50.35 | 12718 | 2.34% |
| 10 Feb 2021 | 51.20 | 51.55 | 52.85 | 50.10 | 7021 | -3.21% |
| 09 Feb 2021 | 52.90 | 56.50 | 56.50 | 52.30 | 32703 | -4.34% |
| 08 Feb 2021 | 55.30 | 57.90 | 58.00 | 54.25 | 19310 | -0.36% |
| 05 Feb 2021 | 55.50 | 55.00 | 57.95 | 54.05 | 26571 | 1.93% |
| 04 Feb 2021 | 54.45 | 55.90 | 56.00 | 50.20 | 25721 | 1.49% |
| 03 Feb 2021 | 53.65 | 55.80 | 55.80 | 48.50 | 27257 | -0.37% |
| 02 Feb 2021 | 53.85 | 56.40 | 56.40 | 52.50 | 13883 | 1.13% |
| 01 Feb 2021 | 53.25 | 55.75 | 55.85 | 52.30 | 29135 | -1.48% |
| 29 Jan 2021 | 54.05 | 52.30 | 55.95 | 52.30 | 35348 | -0.46% |
| 28 Jan 2021 | 54.30 | 54.50 | 56.90 | 53.00 | 37850 | 1.02% |
| 27 Jan 2021 | 53.75 | 53.00 | 54.85 | 50.00 | 54914 | 8.26% |
| 25 Jan 2021 | 49.65 | 50.00 | 53.10 | 47.55 | 69963 | 0.20% |
| 22 Jan 2021 | 49.55 | 47.40 | 50.00 | 47.20 | 18199 | 1.33% |
| 21 Jan 2021 | 48.90 | 44.50 | 49.50 | 42.50 | 38110 | 10.88% |
| 20 Jan 2021 | 44.10 | 44.80 | 45.20 | 44.00 | 676 | -1.89% |
| 19 Jan 2021 | 44.95 | 46.20 | 46.20 | 43.05 | 2163 | 0.67% |
| 18 Jan 2021 | 44.65 | 44.85 | 44.85 | 42.15 | 970 | 0.68% |
| 15 Jan 2021 | 44.35 | 44.15 | 45.00 | 42.05 | 4782 | -3.59% |
| 14 Jan 2021 | 46.00 | 45.25 | 46.60 | 44.30 | 1950 | 2.00% |
| 13 Jan 2021 | 45.10 | 47.00 | 47.00 | 44.45 | 7513 | -2.59% |
| 12 Jan 2021 | 46.30 | 47.40 | 49.35 | 45.25 | 5139 | -2.01% |
| 11 Jan 2021 | 47.25 | 47.00 | 48.75 | 47.00 | 9958 | 0.53% |
| 08 Jan 2021 | 47.00 | 45.90 | 48.00 | 45.90 | 4351 | -1.26% |
| 07 Jan 2021 | 47.60 | 48.65 | 48.65 | 46.65 | 6747 | 1.60% |
| 06 Jan 2021 | 46.85 | 49.15 | 49.30 | 46.70 | 3988 | -2.29% |
| 05 Jan 2021 | 47.95 | 47.00 | 49.70 | 46.45 | 10572 | -0.93% |
| 04 Jan 2021 | 48.40 | 47.40 | 50.00 | 45.60 | 32481 | 5.10% |
| 01 Jan 2021 | 46.05 | 46.95 | 46.95 | 44.40 | 2711 | 1.10% |
| 31 Dec 2020 | 45.55 | 43.85 | 47.20 | 43.35 | 29307 | 5.56% |
| 30 Dec 2020 | 43.15 | 45.75 | 45.75 | 43.10 | 1928 | -1.60% |
| 29 Dec 2020 | 43.85 | 44.50 | 44.60 | 42.00 | 9065 | 1.74% |
| 28 Dec 2020 | 43.10 | 44.35 | 44.85 | 41.55 | 13788 | 0.70% |
| 24 Dec 2020 | 42.80 | 43.10 | 45.00 | 42.50 | 3350 | -4.04% |
| 23 Dec 2020 | 44.60 | 42.40 | 44.70 | 42.40 | 4790 | 3.24% |
