Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.94 | 31.87 | 31.87 | 30.52 | 7273 | 0.98% |
| 18 Dec 2025 | 30.64 | 30.94 | 31.35 | 30.16 | 13835 | 0.69% |
| 17 Dec 2025 | 30.43 | 30.55 | 30.94 | 30.35 | 12025 | -0.39% |
| 16 Dec 2025 | 30.55 | 30.85 | 31.42 | 30.50 | 9290 | -0.65% |
| 15 Dec 2025 | 30.75 | 31.48 | 31.48 | 30.17 | 15150 | -0.61% |
| 12 Dec 2025 | 30.94 | 30.79 | 30.99 | 30.20 | 16463 | 3.31% |
| 11 Dec 2025 | 29.95 | 32.75 | 32.75 | 29.00 | 125939 | -7.70% |
| 10 Dec 2025 | 32.45 | 30.65 | 32.95 | 30.60 | 20651 | 6.67% |
| 09 Dec 2025 | 30.42 | 31.33 | 31.33 | 29.90 | 41407 | -3.58% |
| 08 Dec 2025 | 31.55 | 32.70 | 32.80 | 30.90 | 11363 | -4.10% |
| 05 Dec 2025 | 32.90 | 31.54 | 33.30 | 31.15 | 17146 | 4.31% |
| 04 Dec 2025 | 31.54 | 31.21 | 32.50 | 31.21 | 19638 | -0.82% |
| 03 Dec 2025 | 31.80 | 31.79 | 32.56 | 31.50 | 17833 | -0.47% |
| 02 Dec 2025 | 31.95 | 32.80 | 32.99 | 30.60 | 32570 | 0.22% |
| 01 Dec 2025 | 31.88 | 32.80 | 32.85 | 31.00 | 25597 | -0.03% |
| 28 Nov 2025 | 31.89 | 30.06 | 32.00 | 30.06 | 34712 | 5.77% |
| 27 Nov 2025 | 30.15 | 30.54 | 31.35 | 30.00 | 21631 | -0.85% |
| 26 Nov 2025 | 30.41 | 30.85 | 31.49 | 30.30 | 27094 | 0.03% |
| 25 Nov 2025 | 30.40 | 30.70 | 31.50 | 30.01 | 21707 | -2.84% |
| 24 Nov 2025 | 31.29 | 33.98 | 33.98 | 30.00 | 42261 | -6.40% |
| 21 Nov 2025 | 33.43 | 33.38 | 33.75 | 32.57 | 14995 | 0.15% |
| 20 Nov 2025 | 33.38 | 33.94 | 33.94 | 32.57 | 7485 | 1.68% |
| 19 Nov 2025 | 32.83 | 33.90 | 34.29 | 32.50 | 36515 | -2.98% |
| 18 Nov 2025 | 33.84 | 33.89 | 34.60 | 32.00 | 34760 | 1.14% |
| 17 Nov 2025 | 33.46 | 34.90 | 34.90 | 33.26 | 12082 | -3.96% |
| 14 Nov 2025 | 34.84 | 33.90 | 35.40 | 33.50 | 65802 | 4.56% |
| 13 Nov 2025 | 33.32 | 32.81 | 33.68 | 32.81 | 33530 | 1.55% |
| 12 Nov 2025 | 32.81 | 32.85 | 33.00 | 31.25 | 38222 | 6.46% |
| 11 Nov 2025 | 30.82 | 31.25 | 31.89 | 30.51 | 7527 | -3.36% |
| 10 Nov 2025 | 31.89 | 31.79 | 32.00 | 30.51 | 18598 | 0.31% |
| 07 Nov 2025 | 31.79 | 31.97 | 31.97 | 30.46 | 10818 | 2.38% |
| 06 Nov 2025 | 31.05 | 30.21 | 31.87 | 30.21 | 25407 | -0.38% |
| 04 Nov 2025 | 31.17 | 32.20 | 32.20 | 31.05 | 5403 | 0.03% |
| 03 Nov 2025 | 31.16 | 31.48 | 31.80 | 31.05 | 8311 | 0.39% |
| 31 Oct 2025 | 31.04 | 30.11 | 31.40 | 30.11 | 11746 | 0.68% |
| 30 Oct 2025 | 30.83 | 32.10 | 32.10 | 30.79 | 34366 | -3.90% |
| 29 Oct 2025 | 32.08 | 31.57 | 32.20 | 31.40 | 15600 | 2.10% |
| 28 Oct 2025 | 31.42 | 32.50 | 32.80 | 31.35 | 11198 | -1.38% |
| 27 Oct 2025 | 31.86 | 31.06 | 32.00 | 31.06 | 11375 | 1.14% |
| 24 Oct 2025 | 31.50 | 31.55 | 32.85 | 31.30 | 13078 | -0.44% |
| 23 Oct 2025 | 31.64 | 31.99 | 32.23 | 31.01 | 12800 | -0.66% |
| 21 Oct 2025 | 31.85 | 30.05 | 32.50 | 30.05 | 12355 | 4.87% |
| 20 Oct 2025 | 30.37 | 30.05 | 30.50 | 30.05 | 16067 | 1.06% |
| 17 Oct 2025 | 30.05 | 30.41 | 30.80 | 30.00 | 19209 | -0.50% |
| 16 Oct 2025 | 30.20 | 30.20 | 30.99 | 30.00 | 16116 | -1.11% |
| 15 Oct 2025 | 30.54 | 30.45 | 31.00 | 30.45 | 24242 | -1.45% |
| 14 Oct 2025 | 30.99 | 31.75 | 31.75 | 30.51 | 13835 | -0.74% |
| 13 Oct 2025 | 31.22 | 32.00 | 32.00 | 31.00 | 22521 | -2.07% |
| 10 Oct 2025 | 31.88 | 31.31 | 31.95 | 31.31 | 6390 | 1.82% |
| 09 Oct 2025 | 31.31 | 31.93 | 32.35 | 31.00 | 23402 | 0.03% |
| 08 Oct 2025 | 31.30 | 31.20 | 32.10 | 31.20 | 9903 | -0.95% |
| 07 Oct 2025 | 31.60 | 32.00 | 32.50 | 31.05 | 15607 | -1.25% |
| 06 Oct 2025 | 32.00 | 32.70 | 32.97 | 31.60 | 18969 | 0.66% |
| 03 Oct 2025 | 31.79 | 32.04 | 32.80 | 30.00 | 38245 | 0.25% |
| 01 Oct 2025 | 31.71 | 32.47 | 32.47 | 31.50 | 7640 | 1.41% |
| 30 Sep 2025 | 31.27 | 32.80 | 32.80 | 31.20 | 34062 | -2.34% |
| 29 Sep 2025 | 32.02 | 32.00 | 32.70 | 31.20 | 3888 | 0.19% |
| 26 Sep 2025 | 31.96 | 32.00 | 32.88 | 31.50 | 11815 | -1.57% |
| 25 Sep 2025 | 32.47 | 33.32 | 33.32 | 31.50 | 14405 | 0.50% |
| 24 Sep 2025 | 32.31 | 32.45 | 33.50 | 32.00 | 22518 | -0.43% |
| 23 Sep 2025 | 32.45 | 32.25 | 33.70 | 32.25 | 13973 | 0.28% |
| 22 Sep 2025 | 32.36 | 33.89 | 33.89 | 32.11 | 19184 | -1.88% |
| 19 Sep 2025 | 32.98 | 32.97 | 34.00 | 32.65 | 43100 | 0.03% |
| 18 Sep 2025 | 32.97 | 34.20 | 34.80 | 32.55 | 39038 | -0.96% |
| 17 Sep 2025 | 33.29 | 33.15 | 34.50 | 32.25 | 73869 | 1.62% |
| 16 Sep 2025 | 32.76 | 33.00 | 33.95 | 32.71 | 29635 | -0.15% |
| 15 Sep 2025 | 32.81 | 32.79 | 33.94 | 32.70 | 21029 | 0.06% |
| 12 Sep 2025 | 32.79 | 33.41 | 34.00 | 32.60 | 55374 | -1.77% |
| 11 Sep 2025 | 33.38 | 33.88 | 35.00 | 33.30 | 33298 | -0.89% |
| 10 Sep 2025 | 33.68 | 35.49 | 35.49 | 33.30 | 41038 | -0.65% |
| 09 Sep 2025 | 33.90 | 33.90 | 34.50 | 33.50 | 31023 | -0.15% |
| 08 Sep 2025 | 33.95 | 35.00 | 35.50 | 33.90 | 32497 | -2.97% |
| 05 Sep 2025 | 34.99 | 35.10 | 36.00 | 34.62 | 6973 | 0.14% |
| 04 Sep 2025 | 34.94 | 35.05 | 36.45 | 34.51 | 55302 | 0.46% |
| 03 Sep 2025 | 34.78 | 35.85 | 36.00 | 34.20 | 16702 | -0.57% |
| 02 Sep 2025 | 34.98 | 35.00 | 35.80 | 34.51 | 14295 | 0.00% |
| 01 Sep 2025 | 34.98 | 34.01 | 35.29 | 34.01 | 5650 | 2.85% |
| 29 Aug 2025 | 34.01 | 35.75 | 36.00 | 32.39 | 24710 | -4.63% |
| 28 Aug 2025 | 35.66 | 35.63 | 35.75 | 35.40 | 9644 | -0.39% |
| 26 Aug 2025 | 35.80 | 36.40 | 37.00 | 35.70 | 16260 | -1.65% |
| 25 Aug 2025 | 36.40 | 37.19 | 37.55 | 36.11 | 5573 | -1.65% |
| 22 Aug 2025 | 37.01 | 38.19 | 38.79 | 36.67 | 17103 | -0.54% |
| 21 Aug 2025 | 37.21 | 35.99 | 37.50 | 35.70 | 38982 | 5.62% |
| 20 Aug 2025 | 35.23 | 35.90 | 35.90 | 34.50 | 14558 | 0.11% |
| 19 Aug 2025 | 35.19 | 35.85 | 36.37 | 34.52 | 13034 | 0.17% |
| 18 Aug 2025 | 35.13 | 36.10 | 36.39 | 34.50 | 13951 | 2.06% |
| 14 Aug 2025 | 34.42 | 36.10 | 36.10 | 33.70 | 60123 | -5.52% |
| 13 Aug 2025 | 36.43 | 36.80 | 37.40 | 35.95 | 22314 | 1.22% |
| 12 Aug 2025 | 35.99 | 36.95 | 37.90 | 35.83 | 31002 | -2.09% |
| 11 Aug 2025 | 36.76 | 37.55 | 38.00 | 36.00 | 24251 | -0.22% |
| 08 Aug 2025 | 36.84 | 36.00 | 37.60 | 36.00 | 5106 | 0.27% |
| 07 Aug 2025 | 36.74 | 37.90 | 38.00 | 35.50 | 26044 | -1.82% |
| 06 Aug 2025 | 37.42 | 37.80 | 39.00 | 36.90 | 28059 | -0.82% |
| 05 Aug 2025 | 37.73 | 38.48 | 38.48 | 37.70 | 15021 | 0.03% |
| 04 Aug 2025 | 37.72 | 39.40 | 39.40 | 37.00 | 36873 | -2.86% |
| 01 Aug 2025 | 38.83 | 38.51 | 39.90 | 38.40 | 30049 | -2.07% |
| 31 Jul 2025 | 39.65 | 39.50 | 40.90 | 38.82 | 12023 | 2.30% |
| 30 Jul 2025 | 38.76 | 39.35 | 40.30 | 38.50 | 7679 | -0.89% |
| 29 Jul 2025 | 39.11 | 40.00 | 40.00 | 38.70 | 26462 | -3.41% |
| 28 Jul 2025 | 40.49 | 41.61 | 42.48 | 38.99 | 65373 | -0.05% |
| 25 Jul 2025 | 40.51 | 42.70 | 42.70 | 40.00 | 38421 | -1.67% |
| 24 Jul 2025 | 41.20 | 41.64 | 42.00 | 40.67 | 26804 | -1.08% |
| 23 Jul 2025 | 41.65 | 41.14 | 42.25 | 40.60 | 33581 | 1.24% |
| 22 Jul 2025 | 41.14 | 42.30 | 42.40 | 41.00 | 63328 | 1.63% |
| 21 Jul 2025 | 40.48 | 39.39 | 40.95 | 39.10 | 74708 | 3.79% |
| 18 Jul 2025 | 39.00 | 39.39 | 39.80 | 38.55 | 62497 | 1.35% |
| 17 Jul 2025 | 38.48 | 39.37 | 39.47 | 38.20 | 19556 | -0.18% |
| 16 Jul 2025 | 38.55 | 39.57 | 40.35 | 38.49 | 44736 | -2.11% |
| 15 Jul 2025 | 39.38 | 38.50 | 39.60 | 38.50 | 7693 | 2.23% |
| 14 Jul 2025 | 38.52 | 40.00 | 40.00 | 38.20 | 23553 | -2.48% |
| 11 Jul 2025 | 39.50 | 39.95 | 39.95 | 38.37 | 9127 | 1.46% |
| 10 Jul 2025 | 38.93 | 40.99 | 40.99 | 38.50 | 16217 | -2.50% |
| 09 Jul 2025 | 39.93 | 39.10 | 40.00 | 39.03 | 3852 | 1.17% |
| 08 Jul 2025 | 39.47 | 40.80 | 40.80 | 38.50 | 20331 | -0.98% |
| 07 Jul 2025 | 39.86 | 40.00 | 40.50 | 39.00 | 13524 | 2.18% |
| 04 Jul 2025 | 39.01 | 40.00 | 40.01 | 39.00 | 7080 | -0.99% |
| 03 Jul 2025 | 39.40 | 40.00 | 40.70 | 39.20 | 6394 | -1.50% |
| 02 Jul 2025 | 40.00 | 40.00 | 40.00 | 39.01 | 11527 | 0.50% |
| 01 Jul 2025 | 39.80 | 40.00 | 40.00 | 39.79 | 29613 | -0.72% |
| 30 Jun 2025 | 40.09 | 40.90 | 40.90 | 40.09 | 18776 | -1.98% |
| 27 Jun 2025 | 40.90 | 39.59 | 41.18 | 39.59 | 61024 | 1.26% |
| 26 Jun 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 4356 | -1.99% |
| 25 Jun 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 4407 | -2.00% |
| 24 Jun 2025 | 42.05 | 43.75 | 43.75 | 42.05 | 41808 | -1.98% |
| 23 Jun 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 9002 | 2.00% |
| 20 Jun 2025 | 42.06 | 42.05 | 42.06 | 42.05 | 6605 | 1.99% |
| 19 Jun 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 14001 | 1.98% |
| 18 Jun 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 12663 | 1.99% |
| 17 Jun 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 4710 | 1.98% |
| 16 Jun 2025 | 38.88 | 37.37 | 38.88 | 37.37 | 34371 | 1.99% |
| 13 Jun 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 41322 | -1.98% |
| 12 Jun 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 16883 | -1.99% |
| 11 Jun 2025 | 39.68 | 39.80 | 39.80 | 39.68 | 39567 | -1.98% |
| 10 Jun 2025 | 40.48 | 40.70 | 40.70 | 40.48 | 10208 | -0.54% |
| 09 Jun 2025 | 40.70 | 40.70 | 40.71 | 40.70 | 16443 | -2.00% |
| 06 Jun 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 12261 | -1.98% |
| 05 Jun 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 7824 | -1.99% |
| 04 Jun 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 3737 | -2.00% |
| 03 Jun 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 7800 | -2.00% |
| 02 Jun 2025 | 45.01 | 47.97 | 48.00 | 45.01 | 28409 | -4.98% |
| 30 May 2025 | 47.37 | 47.25 | 47.39 | 46.01 | 64870 | 4.94% |
| 29 May 2025 | 45.14 | 44.80 | 45.75 | 44.12 | 46025 | 2.31% |
| 28 May 2025 | 44.12 | 42.00 | 44.12 | 41.81 | 39176 | 5.00% |
| 27 May 2025 | 42.02 | 41.70 | 42.45 | 40.00 | 10600 | 0.99% |
| 26 May 2025 | 41.61 | 41.69 | 41.70 | 41.00 | 9872 | 2.61% |
| 23 May 2025 | 40.55 | 42.48 | 42.48 | 40.30 | 16844 | -0.22% |
| 22 May 2025 | 40.64 | 41.89 | 41.89 | 40.30 | 16372 | 0.17% |
| 21 May 2025 | 40.57 | 39.39 | 41.70 | 39.39 | 6159 | -0.83% |
| 20 May 2025 | 40.91 | 42.00 | 42.00 | 40.50 | 7150 | -1.30% |
| 19 May 2025 | 41.45 | 40.59 | 41.90 | 40.00 | 25246 | 3.08% |
| 16 May 2025 | 40.21 | 40.19 | 40.90 | 38.00 | 26264 | 1.18% |
| 15 May 2025 | 39.74 | 39.34 | 40.25 | 38.90 | 21391 | 1.51% |
| 14 May 2025 | 39.15 | 39.50 | 39.95 | 38.50 | 18244 | 0.08% |
| 13 May 2025 | 39.12 | 39.00 | 39.48 | 38.10 | 22445 | -0.31% |
| 12 May 2025 | 39.24 | 39.37 | 39.37 | 38.00 | 29017 | 4.64% |
| 09 May 2025 | 37.50 | 38.17 | 38.17 | 36.30 | 13519 | -1.76% |
| 08 May 2025 | 38.17 | 38.00 | 39.00 | 37.40 | 15111 | 0.45% |
| 07 May 2025 | 38.00 | 37.75 | 39.70 | 36.81 | 15407 | -1.12% |
| 06 May 2025 | 38.43 | 39.89 | 40.68 | 38.30 | 25545 | -3.66% |
| 05 May 2025 | 39.89 | 40.56 | 41.00 | 39.40 | 6974 | -0.70% |
| 02 May 2025 | 40.17 | 39.50 | 41.00 | 39.31 | 20608 | -0.32% |
| 30 Apr 2025 | 40.30 | 41.75 | 41.75 | 39.05 | 11829 | 0.05% |
| 29 Apr 2025 | 40.28 | 41.19 | 41.90 | 40.00 | 6945 | -2.21% |
| 28 Apr 2025 | 41.19 | 40.52 | 41.90 | 40.00 | 8021 | 1.65% |
| 25 Apr 2025 | 40.52 | 41.15 | 42.00 | 39.95 | 17479 | -3.64% |
| 24 Apr 2025 | 42.05 | 42.24 | 42.88 | 41.80 | 22814 | -0.73% |
| 23 Apr 2025 | 42.36 | 44.00 | 44.00 | 41.61 | 11510 | -1.85% |
| 22 Apr 2025 | 43.16 | 41.65 | 44.55 | 40.91 | 138719 | 5.50% |
| 21 Apr 2025 | 40.91 | 43.00 | 43.00 | 40.70 | 162124 | -2.60% |
| 17 Apr 2025 | 42.00 | 43.40 | 43.40 | 41.17 | 64353 | 0.24% |
| 16 Apr 2025 | 41.90 | 41.80 | 43.00 | 40.00 | 148746 | 2.34% |
| 15 Apr 2025 | 40.94 | 41.80 | 42.40 | 40.05 | 135276 | 1.06% |
| 11 Apr 2025 | 40.51 | 40.80 | 40.80 | 39.06 | 28312 | 2.30% |
| 09 Apr 2025 | 39.60 | 40.40 | 40.40 | 39.00 | 19504 | -0.33% |
| 08 Apr 2025 | 39.73 | 40.50 | 40.50 | 38.34 | 17936 | 2.08% |
| 07 Apr 2025 | 38.92 | 35.50 | 39.30 | 35.50 | 35399 | -0.61% |
| 04 Apr 2025 | 39.16 | 39.90 | 40.00 | 38.35 | 34212 | -0.31% |
| 03 Apr 2025 | 39.28 | 36.40 | 39.76 | 36.40 | 83009 | 5.28% |
| 02 Apr 2025 | 37.31 | 38.39 | 38.83 | 36.75 | 57461 | 0.54% |
| 01 Apr 2025 | 37.11 | 39.20 | 39.20 | 36.90 | 44267 | 0.13% |
| 28 Mar 2025 | 37.06 | 38.99 | 38.99 | 36.75 | 83744 | 0.68% |
| 27 Mar 2025 | 36.81 | 37.75 | 39.90 | 36.60 | 144101 | -1.89% |
| 26 Mar 2025 | 37.52 | 40.89 | 40.89 | 36.55 | 104049 | -8.24% |
| 25 Mar 2025 | 40.89 | 41.00 | 42.50 | 40.00 | 117211 | 0.62% |
| 24 Mar 2025 | 40.64 | 43.00 | 44.99 | 40.20 | 294911 | -5.33% |
| 21 Mar 2025 | 42.93 | 37.92 | 43.60 | 37.18 | 217252 | 13.27% |
| 20 Mar 2025 | 37.90 | 38.03 | 39.87 | 37.70 | 101371 | -1.61% |
| 19 Mar 2025 | 38.52 | 36.55 | 39.79 | 36.00 | 151140 | 6.59% |
| 18 Mar 2025 | 36.14 | 36.14 | 36.75 | 35.10 | 131933 | 0.00% |
| 17 Mar 2025 | 36.14 | 37.55 | 39.49 | 35.80 | 49048 | -4.09% |
| 13 Mar 2025 | 37.68 | 39.30 | 40.48 | 37.00 | 125901 | -3.98% |
| 12 Mar 2025 | 39.24 | 40.01 | 40.79 | 38.81 | 84444 | -1.90% |
| 11 Mar 2025 | 40.00 | 40.00 | 41.12 | 39.50 | 70803 | -0.40% |
| 10 Mar 2025 | 40.16 | 42.00 | 42.00 | 40.10 | 160270 | -1.62% |
| 07 Mar 2025 | 40.82 | 41.85 | 41.85 | 40.00 | 68145 | -0.63% |
| 06 Mar 2025 | 41.08 | 42.52 | 42.98 | 40.80 | 36829 | -1.84% |
| 05 Mar 2025 | 41.85 | 43.00 | 43.89 | 40.50 | 156320 | -2.52% |
| 04 Mar 2025 | 42.93 | 45.99 | 45.99 | 41.75 | 167648 | -6.90% |
| 03 Mar 2025 | 46.11 | 49.40 | 49.40 | 45.12 | 123184 | -1.94% |
| 28 Feb 2025 | 47.02 | 47.14 | 49.20 | 46.70 | 57831 | -0.97% |
| 27 Feb 2025 | 47.48 | 50.85 | 50.85 | 47.10 | 53883 | -5.68% |
| 25 Feb 2025 | 50.34 | 50.84 | 51.00 | 50.10 | 32388 | -0.67% |
| 24 Feb 2025 | 50.68 | 51.00 | 51.00 | 50.00 | 17130 | -0.20% |
| 21 Feb 2025 | 50.78 | 52.89 | 52.90 | 50.52 | 61322 | -3.09% |
| 20 Feb 2025 | 52.40 | 51.00 | 52.40 | 50.40 | 36571 | 3.99% |
| 19 Feb 2025 | 50.39 | 50.00 | 52.00 | 50.00 | 33468 | -0.59% |
| 18 Feb 2025 | 50.69 | 54.00 | 54.00 | 50.20 | 21242 | -5.48% |
| 17 Feb 2025 | 53.63 | 54.60 | 55.00 | 53.00 | 22596 | -2.79% |
| 14 Feb 2025 | 55.17 | 60.50 | 62.00 | 53.79 | 136457 | -7.70% |
| 13 Feb 2025 | 59.77 | 55.07 | 61.90 | 55.07 | 80620 | 4.35% |
| 12 Feb 2025 | 57.28 | 59.00 | 60.20 | 53.00 | 78791 | -3.15% |
| 11 Feb 2025 | 59.14 | 61.25 | 61.25 | 58.00 | 58293 | -2.15% |
| 10 Feb 2025 | 60.44 | 61.30 | 61.30 | 60.30 | 33641 | -0.46% |
| 07 Feb 2025 | 60.72 | 61.95 | 61.95 | 60.61 | 13800 | -1.25% |
| 06 Feb 2025 | 61.49 | 62.30 | 62.70 | 61.30 | 18995 | -0.29% |
| 05 Feb 2025 | 61.67 | 61.90 | 62.00 | 60.15 | 31637 | 1.20% |
| 04 Feb 2025 | 60.94 | 61.75 | 61.75 | 60.11 | 62671 | 0.89% |
| 03 Feb 2025 | 60.40 | 61.50 | 62.25 | 60.06 | 30849 | -2.15% |
| 01 Feb 2025 | 61.73 | 63.97 | 63.97 | 61.25 | 41387 | -0.68% |
| 31 Jan 2025 | 62.15 | 65.40 | 65.40 | 61.25 | 36220 | -1.79% |
| 30 Jan 2025 | 63.28 | 63.71 | 64.94 | 63.05 | 17369 | -0.67% |
| 29 Jan 2025 | 63.71 | 61.82 | 64.70 | 61.82 | 18891 | 3.06% |
| 28 Jan 2025 | 61.82 | 66.20 | 66.20 | 61.30 | 54656 | -3.62% |
| 27 Jan 2025 | 64.14 | 67.25 | 68.26 | 64.00 | 24971 | -5.36% |
| 24 Jan 2025 | 67.77 | 67.55 | 68.96 | 67.30 | 19891 | -0.28% |
| 23 Jan 2025 | 67.96 | 69.00 | 69.15 | 67.52 | 29924 | -1.64% |
| 22 Jan 2025 | 69.09 | 70.20 | 70.98 | 68.55 | 21742 | -1.60% |
| 21 Jan 2025 | 70.21 | 69.15 | 73.00 | 68.30 | 58929 | 1.56% |
| 20 Jan 2025 | 69.13 | 68.80 | 70.85 | 68.55 | 30034 | 0.45% |
| 17 Jan 2025 | 68.82 | 69.89 | 70.35 | 68.00 | 37665 | -1.13% |
| 16 Jan 2025 | 69.61 | 69.99 | 70.50 | 68.80 | 23267 | -0.54% |
| 15 Jan 2025 | 69.99 | 71.00 | 71.00 | 69.06 | 36909 | 0.60% |
| 14 Jan 2025 | 69.57 | 70.40 | 71.50 | 68.60 | 18980 | 1.30% |
| 13 Jan 2025 | 68.68 | 68.15 | 70.30 | 68.00 | 27716 | -1.35% |
| 10 Jan 2025 | 69.62 | 72.25 | 72.25 | 67.25 | 27756 | -3.64% |
| 09 Jan 2025 | 72.25 | 73.99 | 73.99 | 72.01 | 14052 | -0.95% |
| 08 Jan 2025 | 72.94 | 71.20 | 74.49 | 71.20 | 67240 | 2.80% |
| 07 Jan 2025 | 70.95 | 71.90 | 72.00 | 70.33 | 50938 | -1.42% |
| 06 Jan 2025 | 71.97 | 72.10 | 73.50 | 71.50 | 30196 | -2.09% |
| 03 Jan 2025 | 73.51 | 72.17 | 73.85 | 72.10 | 136007 | 2.71% |
| 02 Jan 2025 | 71.57 | 72.90 | 72.90 | 70.90 | 27446 | -1.16% |
| 01 Jan 2025 | 72.41 | 71.20 | 72.85 | 71.19 | 16539 | 0.70% |
| 31 Dec 2024 | 71.91 | 71.95 | 73.00 | 70.30 | 17629 | 1.32% |
| 30 Dec 2024 | 70.97 | 71.82 | 73.99 | 70.26 | 38928 | -0.24% |
| 27 Dec 2024 | 71.14 | 73.83 | 73.83 | 70.75 | 20717 | -0.46% |
| 26 Dec 2024 | 71.47 | 72.05 | 74.00 | 70.65 | 20717 | -0.31% |
| 24 Dec 2024 | 71.69 | 72.01 | 75.05 | 71.00 | 23802 | -2.17% |
| 23 Dec 2024 | 73.28 | 72.02 | 75.00 | 72.02 | 44223 | 2.22% |
| 20 Dec 2024 | 71.69 | 73.75 | 75.90 | 71.30 | 62932 | -4.00% |
| 19 Dec 2024 | 74.68 | 75.95 | 75.95 | 72.50 | 105650 | -2.37% |
| 18 Dec 2024 | 76.49 | 76.15 | 76.94 | 74.00 | 189290 | -0.29% |
| 17 Dec 2024 | 76.71 | 77.90 | 77.90 | 75.00 | 102273 | 0.71% |
| 16 Dec 2024 | 76.17 | 77.25 | 77.90 | 75.12 | 15833 | 0.29% |
| 13 Dec 2024 | 75.95 | 77.31 | 77.90 | 75.00 | 66376 | -2.03% |
| 12 Dec 2024 | 77.52 | 78.30 | 78.30 | 76.12 | 27766 | 0.13% |
| 11 Dec 2024 | 77.42 | 79.00 | 81.20 | 71.30 | 280963 | -1.26% |
| 10 Dec 2024 | 78.41 | 80.08 | 80.97 | 78.00 | 182113 | -2.09% |
| 09 Dec 2024 | 80.08 | 80.00 | 85.00 | 78.00 | 595166 | 1.71% |
| 06 Dec 2024 | 78.73 | 70.23 | 84.00 | 70.00 | 275289 | 12.12% |
| 05 Dec 2024 | 70.22 | 70.60 | 70.77 | 68.53 | 94232 | 0.39% |
| 04 Dec 2024 | 69.95 | 70.90 | 70.90 | 69.41 | 54469 | 0.00% |
| 03 Dec 2024 | 69.95 | 70.00 | 71.37 | 69.50 | 103326 | -0.60% |
| 02 Dec 2024 | 70.37 | 70.74 | 71.50 | 69.20 | 128146 | 0.19% |
| 29 Nov 2024 | 70.24 | 71.14 | 71.14 | 69.80 | 48195 | 0.10% |
| 28 Nov 2024 | 70.17 | 70.82 | 72.00 | 69.50 | 124831 | -0.78% |
| 27 Nov 2024 | 70.72 | 70.90 | 70.90 | 69.52 | 178842 | 0.88% |
| 26 Nov 2024 | 70.10 | 69.10 | 70.99 | 68.70 | 100304 | 0.20% |
| 25 Nov 2024 | 69.96 | 75.35 | 75.35 | 69.01 | 61211 | -2.95% |
| 22 Nov 2024 | 72.09 | 74.99 | 74.99 | 70.51 | 31768 | -1.96% |
| 21 Nov 2024 | 73.53 | 75.83 | 76.50 | 73.00 | 24296 | -3.03% |
| 19 Nov 2024 | 75.83 | 76.00 | 76.70 | 74.75 | 11943 | 0.70% |
| 18 Nov 2024 | 75.30 | 76.80 | 76.80 | 74.39 | 115584 | 0.08% |
| 14 Nov 2024 | 75.24 | 75.00 | 76.25 | 74.00 | 69468 | 1.32% |
| 13 Nov 2024 | 74.26 | 76.10 | 77.98 | 73.30 | 31497 | -5.26% |
| 12 Nov 2024 | 78.38 | 80.75 | 81.98 | 77.50 | 15112 | -2.91% |
| 11 Nov 2024 | 80.73 | 81.00 | 81.50 | 80.63 | 10577 | -0.87% |
| 08 Nov 2024 | 81.44 | 85.70 | 86.06 | 81.00 | 29946 | -3.47% |
| 07 Nov 2024 | 84.37 | 84.85 | 85.50 | 83.70 | 37017 | 1.72% |
| 06 Nov 2024 | 82.94 | 81.40 | 89.90 | 81.00 | 68294 | 3.38% |
| 05 Nov 2024 | 80.23 | 80.58 | 80.95 | 79.01 | 54434 | -0.43% |
| 04 Nov 2024 | 80.58 | 80.99 | 81.00 | 78.71 | 49983 | 1.08% |
| 01 Nov 2024 | 79.72 | 80.00 | 82.00 | 79.12 | 25379 | 0.37% |
| 31 Oct 2024 | 79.43 | 80.10 | 80.50 | 79.00 | 12328 | 0.04% |
| 30 Oct 2024 | 79.40 | 78.99 | 81.00 | 77.60 | 35445 | 1.37% |
| 29 Oct 2024 | 78.33 | 79.44 | 79.44 | 77.09 | 153709 | 0.03% |
| 28 Oct 2024 | 78.31 | 79.50 | 79.50 | 77.15 | 15711 | 1.29% |
| 25 Oct 2024 | 77.31 | 80.88 | 80.96 | 77.00 | 35058 | -3.22% |
| 24 Oct 2024 | 79.88 | 79.95 | 81.00 | 79.00 | 13868 | -0.09% |
| 23 Oct 2024 | 79.95 | 78.30 | 80.75 | 77.00 | 25545 | 3.36% |
| 22 Oct 2024 | 77.35 | 80.56 | 81.65 | 76.90 | 32044 | -3.98% |
| 21 Oct 2024 | 80.56 | 82.02 | 82.99 | 80.25 | 171122 | -1.31% |
| 18 Oct 2024 | 81.63 | 83.88 | 83.88 | 80.20 | 10815 | 0.10% |
| 17 Oct 2024 | 81.55 | 83.05 | 84.89 | 81.00 | 21683 | -1.89% |
| 16 Oct 2024 | 83.12 | 83.97 | 85.00 | 81.80 | 22239 | 0.05% |
| 15 Oct 2024 | 83.08 | 86.00 | 86.00 | 82.50 | 43628 | -3.02% |
| 14 Oct 2024 | 85.67 | 84.92 | 85.93 | 84.00 | 15703 | 0.97% |
| 11 Oct 2024 | 84.85 | 87.40 | 88.89 | 84.00 | 44687 | -2.93% |
| 10 Oct 2024 | 87.41 | 87.00 | 87.98 | 85.25 | 84324 | 2.73% |
| 09 Oct 2024 | 85.09 | 87.00 | 88.80 | 83.65 | 27117 | -1.61% |
| 08 Oct 2024 | 86.48 | 77.80 | 87.70 | 77.80 | 47846 | 9.18% |
| 07 Oct 2024 | 79.21 | 83.00 | 83.80 | 78.00 | 48242 | -3.44% |
| 04 Oct 2024 | 82.03 | 85.20 | 86.00 | 81.00 | 121946 | -3.72% |
| 03 Oct 2024 | 85.20 | 87.70 | 87.70 | 84.25 | 56652 | -2.85% |
| 01 Oct 2024 | 87.70 | 88.00 | 89.70 | 87.00 | 33574 | 0.42% |
| 30 Sep 2024 | 87.33 | 89.90 | 89.90 | 87.00 | 43491 | -1.68% |
| 27 Sep 2024 | 88.82 | 88.60 | 90.99 | 88.55 | 100085 | 0.32% |
| 26 Sep 2024 | 88.54 | 89.10 | 91.00 | 88.07 | 103654 | -0.44% |
| 25 Sep 2024 | 88.93 | 88.87 | 91.00 | 88.60 | 74660 | 0.07% |
| 24 Sep 2024 | 88.87 | 88.01 | 90.29 | 88.01 | 17546 | 0.85% |
| 23 Sep 2024 | 88.12 | 87.56 | 89.00 | 87.56 | 37849 | -0.28% |
| 20 Sep 2024 | 88.37 | 89.00 | 90.50 | 88.11 | 22467 | 0.41% |
| 19 Sep 2024 | 88.01 | 88.60 | 90.80 | 87.10 | 46978 | -0.86% |
| 18 Sep 2024 | 88.77 | 91.94 | 91.94 | 88.31 | 33883 | -2.45% |
| 17 Sep 2024 | 91.00 | 89.08 | 91.80 | 89.00 | 39306 | 1.18% |
| 16 Sep 2024 | 89.94 | 89.50 | 93.95 | 88.03 | 159763 | 1.38% |
| 13 Sep 2024 | 88.72 | 88.65 | 89.40 | 88.50 | 76399 | 0.14% |
| 12 Sep 2024 | 88.60 | 88.79 | 89.50 | 88.32 | 17679 | -0.21% |
| 11 Sep 2024 | 88.79 | 90.00 | 91.00 | 88.10 | 45680 | -1.39% |
| 10 Sep 2024 | 90.04 | 88.05 | 90.80 | 88.05 | 166300 | 1.26% |
| 09 Sep 2024 | 88.92 | 89.50 | 91.90 | 88.10 | 38487 | -1.55% |
| 06 Sep 2024 | 90.32 | 90.60 | 92.40 | 88.00 | 83018 | 1.56% |
| 05 Sep 2024 | 88.93 | 88.95 | 89.25 | 88.00 | 20343 | 0.97% |
| 04 Sep 2024 | 88.08 | 88.00 | 89.80 | 88.00 | 29739 | 0.56% |
| 03 Sep 2024 | 87.59 | 90.78 | 91.20 | 87.00 | 154361 | -3.51% |
| 02 Sep 2024 | 90.78 | 88.90 | 92.99 | 87.15 | 155277 | 2.23% |
| 30 Aug 2024 | 88.80 | 89.70 | 91.00 | 88.20 | 63041 | -0.95% |
| 29 Aug 2024 | 89.65 | 91.90 | 91.90 | 89.00 | 28095 | -0.99% |
| 28 Aug 2024 | 90.55 | 92.10 | 93.05 | 90.00 | 36894 | -1.09% |
| 27 Aug 2024 | 91.55 | 92.60 | 93.45 | 91.10 | 31285 | -0.44% |
| 26 Aug 2024 | 91.95 | 91.85 | 93.00 | 90.85 | 44514 | -0.38% |
| 23 Aug 2024 | 92.30 | 93.00 | 94.80 | 92.00 | 41708 | -0.65% |
| 22 Aug 2024 | 92.90 | 89.80 | 94.90 | 89.25 | 48683 | 3.45% |
| 21 Aug 2024 | 89.80 | 89.30 | 91.00 | 89.00 | 42723 | 0.62% |
| 20 Aug 2024 | 89.25 | 89.95 | 89.95 | 88.70 | 37284 | 0.73% |
| 19 Aug 2024 | 88.60 | 89.50 | 90.00 | 87.00 | 56588 | -0.23% |
| 16 Aug 2024 | 88.80 | 91.40 | 91.40 | 87.60 | 95517 | 0.06% |
| 14 Aug 2024 | 88.75 | 90.50 | 91.85 | 87.00 | 153447 | -4.52% |
| 13 Aug 2024 | 92.95 | 97.20 | 97.20 | 92.10 | 63457 | -3.43% |
| 12 Aug 2024 | 96.25 | 95.75 | 97.00 | 95.00 | 55704 | 0.52% |
| 09 Aug 2024 | 95.75 | 97.00 | 97.95 | 95.30 | 56277 | 0.00% |
| 08 Aug 2024 | 95.75 | 94.30 | 98.50 | 94.30 | 141798 | 0.95% |
| 07 Aug 2024 | 94.85 | 97.25 | 97.25 | 93.50 | 83259 | 0.42% |
| 06 Aug 2024 | 94.45 | 95.75 | 97.95 | 93.85 | 37876 | -1.20% |
| 05 Aug 2024 | 95.60 | 94.00 | 97.00 | 93.10 | 80544 | -3.29% |
| 02 Aug 2024 | 98.85 | 100.95 | 100.95 | 96.05 | 60049 | -2.08% |
| 01 Aug 2024 | 100.95 | 103.30 | 103.95 | 100.55 | 117347 | -1.14% |
| 31 Jul 2024 | 102.11 | 101.98 | 103.50 | 100.80 | 152847 | 1.07% |
| 30 Jul 2024 | 101.03 | 101.00 | 102.50 | 100.16 | 78050 | -0.60% |
| 29 Jul 2024 | 101.64 | 102.39 | 102.50 | 100.15 | 93789 | 1.60% |
| 26 Jul 2024 | 100.04 | 99.38 | 101.44 | 98.09 | 94431 | 0.65% |
| 25 Jul 2024 | 99.39 | 99.40 | 100.99 | 97.16 | 120215 | -0.17% |
| 24 Jul 2024 | 99.56 | 95.55 | 100.50 | 95.55 | 138717 | 2.88% |
| 23 Jul 2024 | 96.77 | 98.10 | 99.50 | 93.00 | 60966 | -1.36% |
| 22 Jul 2024 | 98.10 | 94.95 | 98.99 | 94.50 | 94084 | 3.09% |
| 19 Jul 2024 | 95.16 | 98.68 | 99.00 | 94.00 | 95189 | -3.57% |
| 18 Jul 2024 | 98.68 | 102.00 | 102.99 | 98.26 | 114163 | -2.77% |
| 16 Jul 2024 | 101.49 | 104.00 | 105.00 | 100.15 | 367551 | 0.27% |
| 15 Jul 2024 | 101.22 | 94.40 | 102.00 | 91.60 | 298823 | 7.24% |
| 12 Jul 2024 | 94.39 | 96.95 | 96.95 | 94.00 | 64416 | -1.22% |
| 11 Jul 2024 | 95.56 | 97.83 | 98.00 | 95.00 | 50988 | -0.74% |
| 10 Jul 2024 | 96.27 | 99.00 | 99.10 | 95.10 | 75111 | -2.44% |
| 09 Jul 2024 | 98.68 | 99.80 | 100.99 | 97.00 | 61027 | -0.28% |
| 08 Jul 2024 | 98.96 | 100.98 | 102.00 | 98.62 | 144964 | -0.75% |
| 05 Jul 2024 | 99.71 | 97.00 | 100.30 | 96.40 | 250731 | 2.57% |
| 04 Jul 2024 | 97.21 | 96.78 | 99.85 | 95.65 | 95975 | 1.82% |
| 03 Jul 2024 | 95.47 | 96.95 | 96.95 | 94.80 | 99041 | 0.79% |
| 02 Jul 2024 | 94.72 | 97.75 | 97.75 | 94.00 | 127443 | -1.30% |
| 01 Jul 2024 | 95.97 | 98.00 | 99.08 | 95.75 | 122177 | -2.42% |
| 28 Jun 2024 | 98.35 | 98.75 | 99.97 | 96.50 | 84726 | 2.13% |
| 27 Jun 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 166731 | -2.26% |
| 26 Jun 2024 | 98.53 | 99.80 | 99.99 | 98.00 | 124713 | -0.10% |
| 25 Jun 2024 | 98.63 | 101.00 | 101.00 | 98.15 | 72295 | -0.56% |
| 24 Jun 2024 | 99.19 | 101.00 | 103.30 | 98.05 | 184041 | 1.41% |
| 21 Jun 2024 | 97.81 | 102.60 | 102.98 | 95.70 | 113203 | -2.67% |
| 20 Jun 2024 | 100.49 | 95.90 | 104.00 | 93.02 | 351116 | 5.71% |
| 19 Jun 2024 | 95.06 | 98.24 | 98.24 | 94.15 | 73120 | -1.87% |
| 18 Jun 2024 | 96.87 | 98.80 | 98.80 | 93.12 | 104964 | -0.71% |
| 14 Jun 2024 | 97.56 | 98.47 | 98.47 | 95.76 | 84969 | 0.81% |
| 13 Jun 2024 | 96.78 | 98.00 | 98.65 | 96.30 | 64655 | -0.61% |
| 12 Jun 2024 | 97.37 | 98.80 | 98.80 | 96.21 | 56001 | -0.04% |
| 11 Jun 2024 | 97.41 | 98.99 | 98.99 | 96.07 | 54402 | -0.05% |
| 10 Jun 2024 | 97.46 | 99.00 | 99.00 | 95.03 | 87900 | -0.27% |
| 07 Jun 2024 | 97.72 | 99.00 | 99.30 | 92.55 | 214506 | 0.57% |
| 06 Jun 2024 | 97.17 | 92.99 | 99.75 | 90.40 | 209269 | 4.53% |
| 05 Jun 2024 | 92.96 | 89.75 | 94.35 | 84.10 | 123833 | 6.86% |
| 04 Jun 2024 | 86.99 | 91.74 | 91.74 | 76.99 | 424745 | -5.18% |
| 03 Jun 2024 | 91.74 | 94.50 | 94.70 | 89.90 | 172103 | 0.81% |
| 31 May 2024 | 91.00 | 95.05 | 97.95 | 89.30 | 435769 | -5.16% |
| 30 May 2024 | 95.95 | 96.15 | 97.75 | 95.00 | 262947 | -0.16% |
| 29 May 2024 | 96.10 | 96.00 | 99.60 | 94.15 | 58363 | -1.89% |
| 28 May 2024 | 97.95 | 98.90 | 101.40 | 92.00 | 154527 | 0.15% |
| 27 May 2024 | 97.80 | 98.65 | 99.05 | 97.05 | 41938 | 0.10% |
| 24 May 2024 | 97.70 | 98.65 | 98.65 | 97.00 | 49252 | 0.15% |
| 23 May 2024 | 97.55 | 98.80 | 101.00 | 97.00 | 82973 | -0.36% |
| 22 May 2024 | 97.90 | 99.95 | 99.95 | 97.25 | 126263 | -1.31% |
| 21 May 2024 | 99.20 | 100.95 | 100.95 | 98.20 | 43708 | -1.10% |
| 18 May 2024 | 100.30 | 100.85 | 101.90 | 99.15 | 15740 | 0.35% |
| 17 May 2024 | 99.95 | 99.95 | 102.00 | 97.50 | 101984 | 0.05% |
| 16 May 2024 | 99.90 | 101.20 | 102.65 | 99.35 | 53023 | -0.60% |
| 15 May 2024 | 100.50 | 98.45 | 109.20 | 97.60 | 344877 | 4.20% |
| 14 May 2024 | 96.45 | 98.85 | 98.85 | 96.00 | 75772 | -0.62% |
| 13 May 2024 | 97.05 | 99.00 | 99.00 | 93.90 | 69419 | 2.10% |
| 10 May 2024 | 95.05 | 96.30 | 99.90 | 93.00 | 142630 | -2.91% |
| 09 May 2024 | 97.90 | 101.70 | 101.70 | 95.20 | 113049 | -1.01% |
| 08 May 2024 | 98.90 | 100.00 | 102.70 | 97.00 | 54671 | -1.10% |
| 07 May 2024 | 100.00 | 104.70 | 104.70 | 97.30 | 102036 | -2.91% |
| 06 May 2024 | 103.00 | 105.00 | 106.70 | 102.00 | 71148 | -1.86% |
| 03 May 2024 | 104.95 | 107.80 | 108.45 | 104.00 | 217400 | -1.04% |
| 02 May 2024 | 106.05 | 108.35 | 108.90 | 105.10 | 133893 | -2.30% |
| 30 Apr 2024 | 108.55 | 109.80 | 109.80 | 105.35 | 232337 | -0.18% |
| 29 Apr 2024 | 108.75 | 110.00 | 110.00 | 108.00 | 158812 | 0.09% |
| 26 Apr 2024 | 108.65 | 111.50 | 112.00 | 107.80 | 180759 | -1.72% |
| 25 Apr 2024 | 110.55 | 112.20 | 112.90 | 108.00 | 208277 | -0.63% |
| 24 Apr 2024 | 111.25 | 111.00 | 114.15 | 109.95 | 372631 | -1.51% |
| 23 Apr 2024 | 112.95 | 115.45 | 115.45 | 112.00 | 144718 | 0.09% |
| 22 Apr 2024 | 112.85 | 113.50 | 114.75 | 110.40 | 471305 | 2.08% |
| 19 Apr 2024 | 110.55 | 107.00 | 111.90 | 106.50 | 143163 | 1.98% |
| 18 Apr 2024 | 108.40 | 111.50 | 112.00 | 107.10 | 227726 | 0.00% |
| 16 Apr 2024 | 108.40 | 109.30 | 110.70 | 107.00 | 122129 | 0.42% |
| 15 Apr 2024 | 107.95 | 106.80 | 111.30 | 103.00 | 302701 | -1.10% |
| 12 Apr 2024 | 109.15 | 113.00 | 115.00 | 106.00 | 434664 | 0.05% |
| 10 Apr 2024 | 109.10 | 107.00 | 111.00 | 106.35 | 331226 | 3.41% |
| 09 Apr 2024 | 105.50 | 113.40 | 114.20 | 104.95 | 416281 | -5.47% |
| 08 Apr 2024 | 111.60 | 114.95 | 115.60 | 109.50 | 104038 | -1.24% |
| 05 Apr 2024 | 113.00 | 117.85 | 117.85 | 110.10 | 200612 | 0.22% |
| 04 Apr 2024 | 112.75 | 114.00 | 116.40 | 112.00 | 165733 | 0.94% |
| 03 Apr 2024 | 111.70 | 115.35 | 115.35 | 111.20 | 166644 | -0.22% |
| 02 Apr 2024 | 111.95 | 113.90 | 115.00 | 110.15 | 218521 | 2.61% |
| 01 Apr 2024 | 109.10 | 104.80 | 110.00 | 102.95 | 249590 | 8.88% |
| 28 Mar 2024 | 100.20 | 103.20 | 104.95 | 99.75 | 153276 | 0.45% |
| 27 Mar 2024 | 99.75 | 102.55 | 102.55 | 97.50 | 282368 | -1.09% |
| 26 Mar 2024 | 100.85 | 103.35 | 104.30 | 99.00 | 148088 | -2.42% |
| 22 Mar 2024 | 103.35 | 104.95 | 105.00 | 102.30 | 97752 | -1.85% |
| 21 Mar 2024 | 105.30 | 104.00 | 106.50 | 102.00 | 183324 | 2.38% |
| 20 Mar 2024 | 102.85 | 101.40 | 104.00 | 98.00 | 183450 | 2.34% |
| 19 Mar 2024 | 100.50 | 103.00 | 103.00 | 95.00 | 365081 | -2.14% |
| 18 Mar 2024 | 102.70 | 99.00 | 103.30 | 97.15 | 198269 | 5.82% |
| 15 Mar 2024 | 97.05 | 94.40 | 98.00 | 92.00 | 191486 | 2.81% |
| 14 Mar 2024 | 94.40 | 86.00 | 98.70 | 84.00 | 465706 | 2.16% |
| 13 Mar 2024 | 92.40 | 102.70 | 105.50 | 92.40 | 220910 | -9.99% |
| 12 Mar 2024 | 102.65 | 102.95 | 106.60 | 100.15 | 368283 | 2.19% |
| 11 Mar 2024 | 100.45 | 112.65 | 112.65 | 99.20 | 326501 | -8.85% |
| 07 Mar 2024 | 110.20 | 113.40 | 113.40 | 109.00 | 195647 | 0.69% |
| 06 Mar 2024 | 109.45 | 113.35 | 114.00 | 106.00 | 382647 | -1.44% |
| 05 Mar 2024 | 111.05 | 110.00 | 115.70 | 109.75 | 241158 | 1.28% |
| 04 Mar 2024 | 109.65 | 118.50 | 119.45 | 108.00 | 303118 | -7.08% |
| 02 Mar 2024 | 118.00 | 119.45 | 119.45 | 115.00 | 98110 | 0.21% |
| 01 Mar 2024 | 117.75 | 116.65 | 119.55 | 113.10 | 287174 | 3.28% |
| 29 Feb 2024 | 114.01 | 109.41 | 118.00 | 109.41 | 307303 | 2.43% |
| 28 Feb 2024 | 111.30 | 122.40 | 122.40 | 109.25 | 413328 | -5.16% |
| 27 Feb 2024 | 117.36 | 121.00 | 123.00 | 114.90 | 283276 | -2.52% |
| 26 Feb 2024 | 120.40 | 121.52 | 130.50 | 115.25 | 866411 | -0.89% |
| 23 Feb 2024 | 121.48 | 130.00 | 131.82 | 120.25 | 1293061 | -5.15% |
| 22 Feb 2024 | 128.07 | 113.40 | 132.45 | 108.00 | 1563013 | 14.97% |
| 21 Feb 2024 | 111.39 | 114.00 | 118.90 | 108.60 | 1932790 | 0.00% |
| 20 Feb 2024 | 111.39 | 97.80 | 111.39 | 92.70 | 4756518 | 19.99% |
| 19 Feb 2024 | 92.83 | 93.97 | 94.85 | 91.00 | 262216 | 2.84% |
| 16 Feb 2024 | 90.27 | 90.00 | 92.98 | 87.10 | 593208 | 0.95% |
| 15 Feb 2024 | 89.42 | 93.45 | 93.45 | 87.55 | 369639 | 0.54% |
| 14 Feb 2024 | 88.94 | 88.74 | 89.50 | 85.90 | 190632 | 2.70% |
| 13 Feb 2024 | 86.60 | 86.95 | 87.99 | 85.20 | 177140 | 1.49% |
| 12 Feb 2024 | 85.33 | 86.79 | 86.79 | 82.49 | 613328 | -0.87% |
| 09 Feb 2024 | 86.08 | 87.40 | 87.40 | 84.00 | 101978 | 1.33% |
| 08 Feb 2024 | 84.95 | 86.00 | 87.10 | 84.05 | 79256 | -0.52% |
| 07 Feb 2024 | 85.39 | 85.99 | 86.06 | 81.20 | 171972 | 0.59% |
| 06 Feb 2024 | 84.89 | 86.80 | 88.80 | 82.31 | 76671 | -0.66% |
| 05 Feb 2024 | 85.45 | 88.00 | 89.98 | 84.00 | 334043 | 1.06% |
| 02 Feb 2024 | 84.55 | 82.70 | 85.99 | 79.25 | 645553 | 4.18% |
| 01 Feb 2024 | 81.16 | 82.80 | 82.80 | 80.50 | 27930 | -0.26% |
| 31 Jan 2024 | 81.37 | 81.50 | 82.90 | 80.00 | 91900 | -0.32% |
| 30 Jan 2024 | 81.63 | 85.90 | 85.90 | 81.00 | 31368 | -1.60% |
| 29 Jan 2024 | 82.96 | 82.50 | 84.77 | 81.50 | 65233 | 0.70% |
| 25 Jan 2024 | 82.38 | 85.79 | 85.79 | 81.10 | 226162 | -0.68% |
| 24 Jan 2024 | 82.94 | 86.00 | 87.00 | 82.00 | 92427 | 2.32% |
| 23 Jan 2024 | 81.06 | 87.00 | 87.75 | 80.00 | 152483 | -7.73% |
| 20 Jan 2024 | 87.85 | 90.40 | 93.00 | 85.85 | 71767 | -0.33% |
| 19 Jan 2024 | 88.14 | 88.80 | 89.50 | 86.91 | 45176 | 0.95% |
| 18 Jan 2024 | 87.31 | 86.49 | 88.60 | 86.02 | 80293 | 2.14% |
| 17 Jan 2024 | 85.48 | 87.49 | 88.79 | 83.80 | 311228 | -3.14% |
| 16 Jan 2024 | 88.25 | 89.90 | 91.00 | 83.90 | 345571 | 3.98% |
| 15 Jan 2024 | 84.87 | 94.60 | 95.00 | 83.20 | 222582 | -4.75% |
| 12 Jan 2024 | 89.10 | 90.45 | 93.00 | 87.00 | 154368 | 0.30% |
| 11 Jan 2024 | 88.83 | 84.00 | 91.00 | 83.60 | 268641 | 9.94% |
| 10 Jan 2024 | 80.80 | 94.89 | 94.89 | 80.40 | 340095 | -12.06% |
| 09 Jan 2024 | 91.88 | 93.65 | 95.80 | 91.13 | 59375 | 0.08% |
| 08 Jan 2024 | 91.81 | 90.16 | 95.00 | 89.50 | 38654 | 1.83% |
| 05 Jan 2024 | 90.16 | 89.44 | 91.00 | 89.00 | 90722 | 2.52% |
| 04 Jan 2024 | 87.94 | 92.75 | 92.80 | 87.00 | 173572 | -4.33% |
| 03 Jan 2024 | 91.92 | 94.85 | 94.85 | 91.10 | 62807 | -1.75% |
| 02 Jan 2024 | 93.56 | 95.65 | 95.65 | 93.00 | 68959 | -0.85% |
| 01 Jan 2024 | 94.36 | 94.80 | 96.30 | 93.05 | 79642 | 0.44% |
| 29 Dec 2023 | 93.95 | 95.00 | 95.00 | 93.00 | 70941 | 0.48% |
| 28 Dec 2023 | 93.50 | 93.10 | 95.00 | 91.00 | 137644 | 0.43% |
| 27 Dec 2023 | 93.10 | 95.45 | 95.45 | 91.90 | 207833 | -1.43% |
| 26 Dec 2023 | 94.45 | 96.00 | 97.90 | 93.55 | 607469 | 0.21% |
| 22 Dec 2023 | 94.25 | 99.80 | 99.80 | 93.05 | 115126 | -2.58% |
| 21 Dec 2023 | 96.75 | 98.00 | 98.00 | 95.65 | 63406 | -1.78% |
| 20 Dec 2023 | 98.50 | 100.30 | 100.30 | 97.15 | 27549 | 0.00% |
| 19 Dec 2023 | 98.50 | 100.00 | 100.00 | 96.55 | 46887 | 0.97% |
| 18 Dec 2023 | 97.55 | 106.00 | 106.00 | 96.25 | 175544 | -4.78% |
| 15 Dec 2023 | 102.45 | 98.00 | 104.00 | 97.95 | 51331 | 5.18% |
| 14 Dec 2023 | 97.40 | 105.00 | 105.00 | 96.05 | 163141 | -5.80% |
| 13 Dec 2023 | 103.40 | 104.15 | 104.15 | 100.45 | 70251 | 0.68% |
| 12 Dec 2023 | 102.70 | 109.40 | 109.40 | 101.00 | 155525 | -4.69% |
| 11 Dec 2023 | 107.75 | 108.95 | 108.95 | 106.45 | 39736 | 0.37% |
| 08 Dec 2023 | 107.35 | 109.10 | 109.10 | 106.30 | 34599 | 0.19% |
| 07 Dec 2023 | 107.15 | 112.00 | 112.00 | 106.00 | 97095 | -1.38% |
| 06 Dec 2023 | 108.65 | 106.85 | 109.90 | 104.35 | 72076 | 3.92% |
| 05 Dec 2023 | 104.55 | 107.45 | 107.45 | 103.05 | 142299 | -2.70% |
| 04 Dec 2023 | 107.45 | 109.00 | 112.00 | 107.00 | 82377 | -1.24% |
| 01 Dec 2023 | 108.80 | 108.85 | 110.45 | 108.05 | 40718 | -0.05% |
| 30 Nov 2023 | 108.85 | 109.30 | 111.00 | 107.60 | 124726 | -0.41% |
| 29 Nov 2023 | 109.30 | 108.90 | 112.90 | 108.50 | 144347 | 0.37% |
| 28 Nov 2023 | 108.90 | 108.75 | 111.50 | 107.00 | 59603 | 0.28% |
| 24 Nov 2023 | 108.60 | 108.20 | 109.50 | 108.00 | 18074 | -0.14% |
| 23 Nov 2023 | 108.75 | 110.95 | 110.95 | 108.55 | 15005 | 0.09% |
| 22 Nov 2023 | 108.65 | 114.60 | 115.50 | 108.00 | 141375 | -0.82% |
| 21 Nov 2023 | 109.55 | 112.90 | 112.90 | 108.10 | 26851 | -1.04% |
| 20 Nov 2023 | 110.70 | 112.00 | 112.00 | 108.00 | 67754 | 0.96% |
| 17 Nov 2023 | 109.65 | 113.50 | 113.90 | 108.70 | 26086 | -1.17% |
| 16 Nov 2023 | 110.95 | 108.15 | 114.85 | 108.15 | 42405 | -1.47% |
| 15 Nov 2023 | 112.60 | 116.50 | 116.50 | 111.70 | 29618 | 0.13% |
| 13 Nov 2023 | 112.45 | 117.00 | 117.00 | 111.50 | 101975 | -2.13% |
| 12 Nov 2023 | 114.90 | 115.80 | 117.00 | 113.25 | 17100 | 2.22% |
| 10 Nov 2023 | 112.40 | 115.00 | 115.95 | 111.00 | 46945 | 0.04% |
| 09 Nov 2023 | 112.35 | 122.50 | 122.50 | 111.00 | 82502 | -1.62% |
| 08 Nov 2023 | 114.20 | 114.00 | 115.50 | 112.90 | 35237 | 0.88% |
| 07 Nov 2023 | 113.20 | 113.05 | 113.90 | 112.50 | 21879 | 0.18% |
| 06 Nov 2023 | 113.00 | 115.35 | 118.90 | 112.20 | 49953 | -2.04% |
| 03 Nov 2023 | 115.35 | 116.90 | 116.90 | 114.85 | 21866 | 0.00% |
| 02 Nov 2023 | 115.35 | 117.30 | 117.30 | 114.65 | 46311 | 0.00% |
| 01 Nov 2023 | 115.35 | 119.60 | 119.60 | 112.50 | 89050 | -0.43% |
| 31 Oct 2023 | 115.85 | 119.00 | 119.00 | 114.55 | 52544 | -0.60% |
| 30 Oct 2023 | 116.55 | 120.65 | 120.65 | 114.10 | 68814 | -2.43% |
| 27 Oct 2023 | 119.45 | 115.00 | 120.30 | 111.05 | 46529 | 2.97% |
| 26 Oct 2023 | 116.00 | 117.95 | 117.95 | 108.00 | 26829 | -1.65% |
| 25 Oct 2023 | 117.95 | 122.30 | 122.30 | 116.10 | 26155 | -0.51% |
| 23 Oct 2023 | 118.55 | 125.45 | 125.45 | 117.00 | 49968 | -2.11% |
| 20 Oct 2023 | 121.10 | 124.00 | 124.00 | 119.30 | 46100 | -0.12% |
| 19 Oct 2023 | 121.25 | 125.00 | 129.50 | 120.00 | 175497 | 0.87% |
| 18 Oct 2023 | 120.20 | 124.80 | 124.80 | 117.50 | 108079 | 1.65% |
| 17 Oct 2023 | 118.25 | 114.95 | 118.90 | 113.00 | 65563 | 4.69% |
| 16 Oct 2023 | 112.95 | 109.50 | 113.95 | 108.00 | 47340 | 3.34% |
| 13 Oct 2023 | 109.30 | 110.90 | 110.90 | 107.00 | 18622 | -0.64% |
| 12 Oct 2023 | 110.00 | 109.00 | 111.00 | 104.75 | 23624 | 4.41% |
| 11 Oct 2023 | 105.35 | 107.00 | 107.00 | 104.00 | 16770 | -0.19% |
| 10 Oct 2023 | 105.55 | 107.00 | 107.00 | 104.50 | 10166 | 0.24% |
| 09 Oct 2023 | 105.30 | 106.75 | 108.50 | 104.95 | 11095 | -1.59% |
| 06 Oct 2023 | 107.00 | 108.60 | 108.60 | 105.30 | 7982 | 0.19% |
| 05 Oct 2023 | 106.80 | 108.40 | 108.40 | 106.05 | 96534 | 0.38% |
| 04 Oct 2023 | 106.40 | 108.75 | 108.75 | 106.00 | 88476 | -0.61% |
| 03 Oct 2023 | 107.05 | 109.00 | 109.00 | 106.60 | 27943 | -1.20% |
| 29 Sep 2023 | 108.35 | 109.40 | 109.45 | 106.50 | 118265 | 0.56% |
| 28 Sep 2023 | 107.75 | 107.80 | 109.75 | 106.10 | 63613 | 0.94% |
| 27 Sep 2023 | 106.75 | 106.65 | 107.90 | 105.30 | 12181 | 0.09% |
| 26 Sep 2023 | 106.65 | 108.20 | 108.90 | 106.00 | 11899 | -0.23% |
| 25 Sep 2023 | 106.90 | 109.95 | 109.95 | 105.60 | 6587 | 0.42% |
| 22 Sep 2023 | 106.45 | 106.65 | 110.00 | 102.00 | 74301 | -0.14% |
| 21 Sep 2023 | 106.60 | 110.30 | 111.80 | 105.00 | 59825 | -3.22% |
| 20 Sep 2023 | 110.15 | 110.50 | 112.75 | 109.15 | 39526 | -0.32% |
| 18 Sep 2023 | 110.50 | 111.80 | 118.50 | 110.00 | 298082 | 0.41% |
| 15 Sep 2023 | 110.05 | 111.95 | 111.95 | 109.35 | 73896 | -0.90% |
| 14 Sep 2023 | 111.05 | 114.00 | 114.00 | 109.95 | 30246 | -1.55% |
| 13 Sep 2023 | 112.80 | 113.65 | 113.65 | 109.50 | 17820 | 1.85% |
| 12 Sep 2023 | 110.75 | 114.70 | 114.70 | 110.00 | 29231 | -2.08% |
| 11 Sep 2023 | 113.10 | 112.50 | 114.00 | 106.15 | 103547 | 0.94% |
| 08 Sep 2023 | 112.05 | 113.35 | 114.35 | 110.05 | 71411 | -0.58% |
| 07 Sep 2023 | 112.70 | 111.55 | 114.75 | 110.00 | 56358 | 1.44% |
| 06 Sep 2023 | 111.10 | 114.00 | 115.45 | 109.95 | 121049 | -2.63% |
| 05 Sep 2023 | 114.10 | 114.00 | 116.40 | 104.55 | 331958 | -0.39% |
| 04 Sep 2023 | 114.55 | 118.40 | 118.40 | 113.90 | 24481 | -1.63% |
| 01 Sep 2023 | 116.45 | 117.65 | 117.65 | 114.50 | 43651 | 0.69% |
| 31 Aug 2023 | 115.65 | 114.75 | 118.00 | 113.00 | 40710 | 1.05% |
| 30 Aug 2023 | 114.45 | 115.80 | 115.80 | 114.00 | 28419 | 0.53% |
| 29 Aug 2023 | 113.85 | 114.80 | 114.90 | 112.00 | 122524 | 0.71% |
| 28 Aug 2023 | 113.05 | 117.50 | 117.50 | 112.00 | 73780 | -2.63% |
| 25 Aug 2023 | 116.10 | 114.10 | 117.90 | 113.00 | 15771 | 1.35% |
| 24 Aug 2023 | 114.55 | 114.20 | 115.70 | 112.50 | 60153 | 0.31% |
| 23 Aug 2023 | 114.20 | 115.00 | 115.80 | 113.00 | 13151 | 0.04% |
| 22 Aug 2023 | 114.15 | 116.80 | 116.80 | 113.50 | 26338 | 0.13% |
| 21 Aug 2023 | 114.00 | 115.35 | 116.90 | 113.10 | 29165 | -1.00% |
| 18 Aug 2023 | 115.15 | 116.85 | 116.85 | 114.00 | 69167 | -0.43% |
| 17 Aug 2023 | 115.65 | 117.90 | 117.90 | 114.00 | 31385 | -0.17% |
| 16 Aug 2023 | 115.85 | 121.00 | 121.00 | 115.00 | 61950 | -1.15% |
| 14 Aug 2023 | 117.20 | 119.45 | 119.45 | 117.00 | 10412 | -1.39% |
| 11 Aug 2023 | 118.85 | 121.75 | 121.75 | 118.00 | 25060 | -0.54% |
| 10 Aug 2023 | 119.50 | 122.00 | 122.00 | 118.25 | 50405 | -1.24% |
| 09 Aug 2023 | 121.00 | 122.00 | 122.00 | 118.50 | 25444 | 0.33% |
| 08 Aug 2023 | 120.60 | 123.30 | 123.30 | 119.10 | 11643 | 0.17% |
| 07 Aug 2023 | 120.40 | 125.85 | 125.85 | 118.60 | 51056 | -1.39% |
| 04 Aug 2023 | 122.10 | 122.00 | 124.00 | 120.30 | 97810 | 0.62% |
| 03 Aug 2023 | 121.35 | 123.90 | 123.90 | 119.60 | 32374 | 0.37% |
| 02 Aug 2023 | 120.90 | 123.00 | 127.35 | 119.50 | 106536 | -0.37% |
| 01 Aug 2023 | 121.35 | 118.70 | 123.80 | 116.15 | 128524 | 2.97% |
| 31 Jul 2023 | 117.85 | 114.00 | 118.50 | 114.00 | 107954 | 2.88% |
| 28 Jul 2023 | 114.55 | 113.00 | 118.00 | 113.00 | 89191 | 1.10% |
| 27 Jul 2023 | 113.30 | 114.90 | 115.00 | 112.50 | 52539 | -0.53% |
| 26 Jul 2023 | 113.90 | 114.75 | 114.80 | 112.45 | 57694 | -0.35% |
| 25 Jul 2023 | 114.30 | 115.30 | 115.30 | 113.25 | 74417 | -0.13% |
| 24 Jul 2023 | 114.45 | 116.45 | 116.45 | 113.60 | 37371 | 0.53% |
| 21 Jul 2023 | 113.85 | 115.10 | 115.50 | 112.00 | 58916 | -0.78% |
| 20 Jul 2023 | 114.75 | 113.55 | 117.00 | 113.25 | 205693 | 0.39% |
| 19 Jul 2023 | 114.30 | 116.95 | 116.95 | 113.65 | 28412 | -0.91% |
| 18 Jul 2023 | 115.35 | 115.80 | 122.00 | 112.15 | 141583 | 1.81% |
| 17 Jul 2023 | 113.30 | 114.90 | 115.40 | 112.00 | 81583 | -0.57% |
| 14 Jul 2023 | 113.95 | 115.95 | 115.95 | 112.75 | 81039 | 0.00% |
| 13 Jul 2023 | 113.95 | 114.85 | 116.15 | 113.05 | 39356 | -0.35% |
| 12 Jul 2023 | 114.35 | 118.85 | 118.85 | 114.00 | 38013 | -1.85% |
| 11 Jul 2023 | 116.50 | 122.00 | 122.00 | 115.50 | 54232 | -1.15% |
| 10 Jul 2023 | 117.85 | 118.50 | 123.50 | 114.00 | 85247 | 1.42% |
| 07 Jul 2023 | 116.20 | 114.00 | 119.00 | 112.15 | 148696 | 2.65% |
| 06 Jul 2023 | 113.20 | 116.00 | 116.00 | 112.95 | 66599 | -0.88% |
| 05 Jul 2023 | 114.20 | 114.90 | 116.35 | 112.00 | 62681 | -0.39% |
| 04 Jul 2023 | 114.65 | 114.85 | 114.95 | 112.15 | 36688 | 0.53% |
| 03 Jul 2023 | 114.05 | 115.30 | 116.40 | 110.15 | 94686 | -1.08% |
| 30 Jun 2023 | 115.30 | 118.75 | 118.75 | 114.00 | 25097 | 0.30% |
| 28 Jun 2023 | 114.95 | 118.50 | 118.50 | 114.05 | 33202 | -0.35% |
| 27 Jun 2023 | 115.35 | 121.90 | 121.90 | 114.00 | 53538 | -3.96% |
| 26 Jun 2023 | 120.10 | 121.80 | 121.80 | 119.50 | 163628 | 0.25% |
| 23 Jun 2023 | 119.80 | 125.30 | 127.45 | 119.00 | 46360 | -4.27% |
| 22 Jun 2023 | 125.15 | 128.35 | 128.35 | 122.55 | 132562 | 0.00% |
| 21 Jun 2023 | 125.15 | 121.40 | 127.90 | 120.00 | 115220 | 2.96% |
| 20 Jun 2023 | 121.55 | 122.95 | 135.00 | 118.90 | 446615 | 2.14% |
| 19 Jun 2023 | 119.00 | 117.45 | 120.10 | 116.00 | 69367 | 2.37% |
| 16 Jun 2023 | 116.25 | 115.45 | 116.90 | 110.60 | 77676 | 2.65% |
| 15 Jun 2023 | 113.25 | 112.00 | 115.30 | 109.25 | 141036 | 3.10% |
| 14 Jun 2023 | 109.85 | 111.85 | 111.95 | 108.50 | 72346 | -1.39% |
| 13 Jun 2023 | 111.40 | 112.50 | 112.95 | 109.60 | 86170 | 1.13% |
| 12 Jun 2023 | 110.15 | 113.95 | 117.45 | 108.00 | 169131 | -1.12% |
| 09 Jun 2023 | 111.40 | 114.45 | 114.45 | 110.05 | 31685 | 0.22% |
| 08 Jun 2023 | 111.15 | 112.40 | 113.40 | 109.10 | 86259 | 0.86% |
| 07 Jun 2023 | 110.20 | 115.90 | 115.90 | 110.00 | 91343 | -2.13% |
| 06 Jun 2023 | 112.60 | 115.45 | 116.75 | 110.00 | 146933 | 1.49% |
| 05 Jun 2023 | 110.95 | 116.95 | 116.95 | 110.00 | 24172 | -2.97% |
| 02 Jun 2023 | 114.35 | 120.00 | 120.00 | 112.55 | 37102 | -0.13% |
| 01 Jun 2023 | 114.50 | 105.00 | 115.45 | 105.00 | 66974 | 2.37% |
| 31 May 2023 | 111.85 | 103.00 | 117.50 | 103.00 | 192845 | 10.09% |
| 30 May 2023 | 101.60 | 111.70 | 111.70 | 97.10 | 85396 | -6.75% |
| 29 May 2023 | 108.95 | 116.00 | 116.00 | 108.00 | 33712 | -3.71% |
| 26 May 2023 | 113.15 | 117.85 | 117.85 | 110.50 | 52491 | -0.31% |
| 25 May 2023 | 113.50 | 118.00 | 118.00 | 112.00 | 36638 | -1.60% |
| 24 May 2023 | 115.35 | 120.80 | 120.80 | 114.00 | 45568 | -1.79% |
| 23 May 2023 | 117.45 | 121.45 | 121.45 | 116.00 | 55186 | -1.18% |
| 22 May 2023 | 118.85 | 120.00 | 120.00 | 118.00 | 24390 | -1.21% |
| 19 May 2023 | 120.30 | 123.70 | 123.70 | 119.00 | 27912 | 1.39% |
| 18 May 2023 | 118.65 | 124.80 | 124.80 | 115.40 | 63003 | -2.47% |
| 17 May 2023 | 121.65 | 125.50 | 125.50 | 120.95 | 58186 | -1.46% |
| 16 May 2023 | 123.45 | 125.90 | 126.40 | 121.05 | 119273 | 1.31% |
| 15 May 2023 | 121.85 | 121.20 | 123.90 | 121.00 | 131832 | 1.33% |
| 12 May 2023 | 120.25 | 121.90 | 121.90 | 119.10 | 37791 | -0.17% |
| 11 May 2023 | 120.45 | 121.00 | 121.00 | 118.00 | 42035 | 1.77% |
| 10 May 2023 | 118.35 | 120.00 | 121.00 | 115.25 | 92067 | -0.55% |
| 09 May 2023 | 119.00 | 121.50 | 121.50 | 118.25 | 116610 | 0.25% |
| 08 May 2023 | 118.70 | 118.00 | 123.45 | 118.00 | 252247 | 2.46% |
| 05 May 2023 | 115.85 | 126.50 | 126.60 | 110.00 | 58805 | -6.61% |
| 04 May 2023 | 124.05 | 125.10 | 128.00 | 123.00 | 24259 | -1.66% |
| 03 May 2023 | 126.15 | 126.30 | 129.95 | 125.55 | 57652 | -1.06% |
| 02 May 2023 | 127.50 | 130.00 | 130.00 | 125.00 | 155699 | 0.10% |
| 28 Apr 2023 | 127.37 | 126.99 | 128.00 | 122.50 | 55739 | 3.26% |
| 27 Apr 2023 | 123.35 | 124.98 | 126.00 | 121.00 | 71892 | -1.11% |
| 26 Apr 2023 | 124.73 | 125.98 | 125.98 | 123.20 | 310908 | 0.38% |
| 25 Apr 2023 | 124.26 | 127.95 | 128.50 | 123.00 | 76344 | -2.20% |
| 24 Apr 2023 | 127.05 | 125.00 | 128.45 | 124.15 | 335404 | 1.75% |
| 21 Apr 2023 | 124.87 | 129.50 | 129.50 | 122.50 | 48752 | -0.37% |
| 20 Apr 2023 | 125.33 | 129.30 | 130.00 | 124.05 | 82060 | -0.32% |
| 19 Apr 2023 | 125.73 | 121.79 | 139.90 | 118.06 | 264174 | 5.60% |
| 18 Apr 2023 | 119.06 | 119.00 | 122.48 | 118.00 | 69979 | 0.79% |
| 17 Apr 2023 | 118.13 | 116.00 | 121.80 | 114.60 | 127339 | 2.38% |
| 13 Apr 2023 | 115.38 | 116.95 | 120.70 | 114.00 | 101393 | 0.41% |
| 12 Apr 2023 | 114.91 | 117.90 | 122.39 | 114.55 | 138699 | 0.10% |
| 11 Apr 2023 | 114.80 | 117.50 | 125.00 | 112.00 | 160337 | 0.24% |
| 10 Apr 2023 | 114.52 | 107.90 | 123.50 | 107.16 | 166745 | 9.73% |
| 06 Apr 2023 | 104.37 | 98.00 | 108.00 | 96.18 | 131021 | 8.48% |
| 05 Apr 2023 | 96.21 | 97.45 | 98.20 | 90.10 | 227608 | 1.09% |
| 03 Apr 2023 | 95.17 | 99.00 | 104.45 | 94.15 | 122983 | -3.04% |
| 31 Mar 2023 | 98.15 | 106.50 | 106.50 | 96.50 | 83142 | -7.62% |
| 29 Mar 2023 | 106.25 | 107.90 | 107.90 | 102.20 | 86858 | 3.98% |
| 28 Mar 2023 | 102.18 | 103.40 | 103.89 | 100.10 | 12564 | -1.18% |
| 27 Mar 2023 | 103.40 | 104.00 | 105.90 | 99.99 | 6278 | 0.19% |
| 24 Mar 2023 | 103.20 | 106.00 | 106.00 | 102.00 | 6707 | -1.76% |
| 23 Mar 2023 | 105.05 | 104.00 | 105.99 | 103.40 | 11792 | 0.97% |
| 22 Mar 2023 | 104.04 | 104.70 | 104.70 | 103.00 | 3402 | 0.62% |
| 21 Mar 2023 | 103.40 | 102.50 | 104.00 | 102.00 | 6206 | 1.10% |
| 20 Mar 2023 | 102.27 | 103.50 | 107.30 | 100.50 | 4655 | -1.36% |
| 17 Mar 2023 | 103.68 | 104.00 | 105.00 | 102.90 | 4224 | 0.77% |
| 16 Mar 2023 | 102.89 | 104.87 | 104.87 | 101.62 | 9721 | 0.08% |
| 15 Mar 2023 | 102.81 | 102.51 | 108.99 | 101.50 | 10507 | 0.23% |
| 14 Mar 2023 | 102.57 | 108.90 | 109.80 | 100.00 | 17256 | -0.50% |
| 13 Mar 2023 | 103.09 | 111.59 | 112.40 | 101.00 | 8490 | -7.82% |
| 10 Mar 2023 | 111.83 | 114.28 | 114.28 | 111.03 | 3725 | -0.82% |
| 09 Mar 2023 | 112.75 | 116.48 | 116.48 | 111.22 | 6440 | -0.63% |
| 08 Mar 2023 | 113.47 | 111.20 | 115.90 | 111.20 | 5241 | -0.73% |
| 06 Mar 2023 | 114.31 | 111.72 | 116.49 | 111.72 | 6578 | 0.27% |
| 03 Mar 2023 | 114.00 | 112.12 | 115.00 | 111.85 | 8464 | 1.86% |
| 02 Mar 2023 | 111.92 | 111.50 | 113.00 | 110.05 | 10907 | 1.01% |
| 01 Mar 2023 | 110.80 | 113.90 | 113.90 | 110.05 | 8609 | 0.54% |
| 28 Feb 2023 | 110.20 | 112.00 | 117.40 | 110.05 | 6522 | -0.69% |
| 27 Feb 2023 | 110.97 | 110.99 | 111.90 | 110.05 | 6467 | 0.16% |
| 24 Feb 2023 | 110.79 | 111.44 | 112.50 | 110.00 | 5190 | -0.58% |
| 23 Feb 2023 | 111.44 | 114.90 | 114.90 | 110.20 | 8135 | -1.07% |
| 22 Feb 2023 | 112.64 | 116.30 | 116.30 | 112.00 | 5113 | -1.14% |
| 21 Feb 2023 | 113.94 | 116.80 | 116.80 | 113.21 | 6032 | -0.51% |
| 20 Feb 2023 | 114.52 | 114.50 | 117.60 | 112.50 | 11828 | 0.14% |
| 17 Feb 2023 | 114.36 | 114.00 | 118.30 | 112.50 | 29961 | 0.47% |
| 16 Feb 2023 | 113.83 | 116.00 | 116.65 | 112.80 | 3671 | -0.52% |
| 15 Feb 2023 | 114.42 | 114.20 | 115.20 | 112.60 | 8478 | -1.02% |
| 14 Feb 2023 | 115.60 | 118.20 | 118.90 | 114.03 | 3016 | -0.05% |
| 13 Feb 2023 | 115.66 | 119.50 | 119.50 | 113.12 | 4691 | -0.50% |
| 10 Feb 2023 | 116.24 | 118.50 | 118.50 | 115.02 | 5953 | 0.01% |
| 09 Feb 2023 | 116.23 | 118.20 | 118.20 | 113.50 | 7795 | 1.45% |
| 08 Feb 2023 | 114.57 | 111.90 | 116.00 | 109.10 | 11774 | 2.62% |
| 07 Feb 2023 | 111.64 | 111.69 | 115.00 | 109.00 | 10408 | 0.22% |
| 06 Feb 2023 | 111.40 | 110.90 | 113.00 | 105.22 | 13703 | 0.77% |
| 03 Feb 2023 | 110.55 | 110.70 | 111.00 | 105.00 | 32907 | -0.19% |
| 02 Feb 2023 | 110.76 | 114.20 | 114.20 | 108.02 | 14427 | -3.05% |
| 01 Feb 2023 | 114.25 | 117.00 | 117.00 | 109.52 | 17339 | 0.67% |
| 31 Jan 2023 | 113.49 | 114.90 | 116.80 | 109.42 | 22786 | -0.45% |
| 30 Jan 2023 | 114.00 | 110.00 | 117.00 | 107.22 | 21858 | 1.73% |
| 27 Jan 2023 | 112.06 | 121.50 | 121.50 | 102.52 | 23499 | -2.92% |
| 25 Jan 2023 | 115.43 | 116.80 | 121.00 | 114.53 | 20343 | -0.58% |
| 24 Jan 2023 | 116.10 | 117.48 | 117.48 | 113.70 | 30886 | 0.87% |
| 23 Jan 2023 | 115.10 | 117.45 | 117.45 | 114.02 | 29655 | -0.47% |
| 20 Jan 2023 | 115.64 | 115.00 | 117.50 | 112.52 | 57869 | 0.69% |
| 19 Jan 2023 | 114.85 | 114.52 | 117.50 | 113.46 | 38838 | -1.25% |
| 18 Jan 2023 | 116.30 | 118.70 | 118.70 | 114.80 | 45318 | -0.10% |
| 17 Jan 2023 | 116.42 | 118.00 | 120.00 | 114.80 | 49212 | 0.81% |
| 16 Jan 2023 | 115.48 | 119.80 | 119.80 | 113.20 | 44079 | 5.08% |
| 13 Jan 2023 | 109.90 | 109.50 | 109.90 | 108.74 | 42498 | 1.07% |
| 12 Jan 2023 | 108.74 | 108.00 | 109.80 | 108.00 | 32968 | 1.41% |
| 11 Jan 2023 | 107.23 | 108.60 | 109.40 | 106.90 | 44320 | 0.42% |
| 10 Jan 2023 | 106.78 | 107.00 | 108.99 | 106.70 | 44431 | 0.16% |
| 09 Jan 2023 | 106.61 | 103.09 | 107.90 | 101.53 | 58026 | 6.33% |
| 06 Jan 2023 | 100.26 | 100.00 | 100.70 | 99.00 | 32602 | 0.66% |
| 05 Jan 2023 | 99.60 | 99.00 | 101.00 | 98.80 | 24827 | 0.96% |
| 04 Jan 2023 | 98.65 | 100.00 | 100.79 | 97.50 | 38162 | -1.05% |
| 03 Jan 2023 | 99.70 | 99.99 | 100.48 | 99.00 | 27881 | 0.64% |
| 02 Jan 2023 | 99.07 | 99.45 | 100.00 | 97.40 | 30097 | 1.41% |
| 30 Dec 2022 | 97.69 | 97.10 | 97.79 | 96.00 | 19844 | 1.23% |
| 29 Dec 2022 | 96.50 | 96.04 | 97.40 | 96.00 | 16881 | 0.23% |
| 28 Dec 2022 | 96.28 | 95.45 | 96.54 | 94.70 | 12985 | 1.25% |
| 27 Dec 2022 | 95.09 | 96.40 | 96.40 | 93.00 | 23120 | 0.28% |
| 26 Dec 2022 | 94.82 | 92.30 | 96.91 | 92.30 | 18528 | 1.68% |
| 23 Dec 2022 | 93.25 | 91.50 | 94.45 | 87.50 | 27524 | 2.00% |
| 22 Dec 2022 | 91.42 | 93.80 | 93.80 | 90.33 | 20467 | -1.77% |
| 21 Dec 2022 | 93.07 | 93.52 | 94.39 | 93.00 | 32112 | 0.02% |
| 20 Dec 2022 | 93.05 | 93.45 | 94.40 | 92.53 | 32514 | 0.70% |
| 19 Dec 2022 | 92.40 | 90.60 | 92.50 | 90.50 | 17355 | 2.02% |
| 16 Dec 2022 | 90.57 | 89.90 | 90.90 | 88.60 | 11674 | 1.37% |
| 15 Dec 2022 | 89.35 | 90.00 | 90.00 | 88.60 | 7814 | -0.09% |
| 14 Dec 2022 | 89.43 | 89.99 | 89.99 | 88.40 | 7874 | -0.04% |
| 13 Dec 2022 | 89.47 | 90.00 | 90.00 | 88.81 | 7712 | 0.27% |
| 12 Dec 2022 | 89.23 | 90.00 | 90.00 | 86.52 | 29571 | -0.27% |
| 09 Dec 2022 | 89.47 | 89.85 | 89.95 | 88.22 | 14934 | 1.08% |
| 08 Dec 2022 | 88.51 | 89.00 | 89.49 | 88.30 | 8451 | -0.15% |
| 07 Dec 2022 | 88.64 | 89.00 | 89.45 | 88.20 | 9926 | 0.70% |
| 06 Dec 2022 | 88.02 | 89.89 | 89.89 | 87.20 | 11466 | -0.70% |
| 05 Dec 2022 | 88.64 | 87.90 | 89.80 | 86.00 | 49996 | 1.45% |
| 02 Dec 2022 | 87.37 | 88.70 | 88.70 | 84.52 | 16805 | 0.81% |
| 01 Dec 2022 | 86.67 | 83.51 | 86.98 | 82.70 | 21100 | 3.30% |
| 30 Nov 2022 | 83.90 | 84.40 | 85.10 | 83.45 | 5511 | -0.14% |
| 29 Nov 2022 | 84.02 | 85.00 | 85.00 | 83.02 | 9774 | -0.79% |
| 28 Nov 2022 | 84.69 | 84.30 | 84.90 | 84.10 | 1783 | 0.44% |
| 25 Nov 2022 | 84.32 | 82.90 | 84.77 | 82.90 | 2868 | 1.25% |
| 24 Nov 2022 | 83.28 | 84.50 | 84.70 | 82.83 | 13760 | 1.12% |
| 23 Nov 2022 | 82.36 | 84.50 | 84.50 | 81.02 | 6868 | -0.77% |
| 22 Nov 2022 | 83.00 | 84.50 | 84.60 | 81.02 | 2828 | 0.61% |
| 21 Nov 2022 | 82.50 | 81.79 | 83.47 | 80.90 | 5370 | 1.30% |
| 18 Nov 2022 | 81.44 | 81.80 | 81.90 | 81.00 | 5767 | 0.73% |
| 17 Nov 2022 | 80.85 | 81.22 | 81.90 | 80.52 | 585 | -0.46% |
| 16 Nov 2022 | 81.22 | 81.50 | 81.80 | 79.90 | 1743 | 0.63% |
| 15 Nov 2022 | 80.71 | 81.90 | 81.99 | 80.00 | 1990 | -0.31% |
| 14 Nov 2022 | 80.96 | 79.50 | 81.70 | 79.50 | 14293 | 0.55% |
| 11 Nov 2022 | 80.52 | 80.30 | 80.80 | 79.40 | 4282 | 1.68% |
| 10 Nov 2022 | 79.19 | 79.50 | 80.10 | 79.13 | 6316 | 0.94% |
| 09 Nov 2022 | 78.45 | 77.20 | 79.40 | 76.70 | 4139 | 1.94% |
| 07 Nov 2022 | 76.96 | 76.90 | 79.50 | 75.51 | 10802 | -0.25% |
| 04 Nov 2022 | 77.15 | 77.00 | 77.90 | 76.00 | 2638 | 0.85% |
| 03 Nov 2022 | 76.50 | 76.80 | 77.50 | 76.03 | 1251 | -0.83% |
| 02 Nov 2022 | 77.14 | 77.75 | 77.75 | 75.65 | 4398 | 1.13% |
| 01 Nov 2022 | 76.28 | 77.90 | 77.90 | 75.06 | 22298 | 0.17% |
| 31 Oct 2022 | 76.15 | 75.00 | 76.99 | 74.53 | 5535 | 1.79% |
| 28 Oct 2022 | 74.81 | 74.20 | 74.90 | 73.80 | 5776 | 0.56% |
| 27 Oct 2022 | 74.39 | 74.44 | 74.90 | 73.03 | 2612 | -0.07% |
| 25 Oct 2022 | 74.44 | 73.80 | 74.60 | 72.50 | 4145 | 1.42% |
| 24 Oct 2022 | 73.40 | 73.80 | 73.80 | 72.90 | 1140 | 0.03% |
| 21 Oct 2022 | 73.38 | 73.80 | 73.80 | 71.00 | 34868 | 1.26% |
| 20 Oct 2022 | 72.47 | 72.28 | 73.00 | 70.70 | 7259 | 2.23% |
| 19 Oct 2022 | 70.89 | 69.98 | 72.50 | 68.70 | 16174 | 1.58% |
| 18 Oct 2022 | 69.79 | 69.97 | 70.00 | 69.10 | 1176 | 0.39% |
| 17 Oct 2022 | 69.52 | 69.60 | 70.00 | 69.00 | 4172 | 0.40% |
| 14 Oct 2022 | 69.24 | 67.45 | 69.70 | 66.30 | 21267 | 3.42% |
| 13 Oct 2022 | 66.95 | 67.00 | 67.00 | 66.03 | 3549 | 0.12% |
| 12 Oct 2022 | 66.87 | 67.10 | 67.10 | 66.00 | 3971 | 2.44% |
| 11 Oct 2022 | 65.28 | 67.50 | 67.50 | 64.70 | 3254 | -0.32% |
| 10 Oct 2022 | 65.49 | 64.39 | 66.80 | 63.00 | 7290 | 1.79% |
| 07 Oct 2022 | 64.34 | 64.30 | 64.39 | 61.22 | 7417 | 2.66% |
| 06 Oct 2022 | 62.67 | 63.50 | 64.40 | 62.40 | 4057 | -0.27% |
| 04 Oct 2022 | 62.84 | 63.50 | 64.30 | 62.60 | 4345 | -0.52% |
| 03 Oct 2022 | 63.17 | 62.68 | 64.50 | 61.30 | 12829 | 0.62% |
| 30 Sep 2022 | 62.78 | 60.80 | 63.00 | 60.00 | 8773 | 4.79% |
| 29 Sep 2022 | 59.91 | 60.80 | 60.80 | 59.52 | 3178 | 0.39% |
| 28 Sep 2022 | 59.68 | 60.50 | 61.00 | 58.00 | 11516 | -0.33% |
| 27 Sep 2022 | 59.88 | 59.41 | 61.49 | 59.40 | 2682 | 0.81% |
| 26 Sep 2022 | 59.40 | 60.50 | 60.50 | 58.25 | 11019 | -0.50% |
| 23 Sep 2022 | 59.70 | 59.40 | 59.85 | 58.30 | 8788 | 2.40% |
| 22 Sep 2022 | 58.30 | 58.00 | 58.95 | 57.70 | 5219 | 0.73% |
| 21 Sep 2022 | 57.88 | 57.90 | 58.70 | 57.40 | 5179 | 0.63% |
| 20 Sep 2022 | 57.52 | 56.70 | 58.09 | 56.50 | 6522 | 1.16% |
| 19 Sep 2022 | 56.86 | 54.00 | 57.40 | 53.60 | 9222 | 5.45% |
| 16 Sep 2022 | 53.92 | 53.79 | 54.00 | 53.55 | 5887 | 0.86% |
| 15 Sep 2022 | 53.46 | 54.00 | 54.00 | 52.80 | 6415 | 0.53% |
| 14 Sep 2022 | 53.18 | 52.20 | 54.00 | 51.11 | 19813 | 1.92% |
| 13 Sep 2022 | 52.18 | 51.00 | 52.90 | 50.50 | 13668 | 2.37% |
| 12 Sep 2022 | 50.97 | 50.00 | 51.00 | 50.00 | 3115 | 2.23% |
| 09 Sep 2022 | 49.86 | 48.90 | 50.00 | 47.70 | 10705 | 3.42% |
| 08 Sep 2022 | 48.21 | 49.50 | 49.50 | 47.12 | 13210 | 0.27% |
| 07 Sep 2022 | 48.08 | 47.50 | 49.40 | 47.10 | 11322 | 0.48% |
| 06 Sep 2022 | 47.85 | 46.66 | 49.00 | 46.50 | 15300 | 0.63% |
| 05 Sep 2022 | 47.55 | 47.43 | 48.50 | 46.70 | 5536 | 0.25% |
| 02 Sep 2022 | 47.43 | 46.30 | 48.00 | 44.10 | 18202 | 7.58% |
| 01 Sep 2022 | 44.09 | 42.90 | 45.79 | 40.00 | 45320 | 3.21% |
| 30 Aug 2022 | 42.72 | 44.80 | 44.80 | 41.26 | 1714 | 1.30% |
| 29 Aug 2022 | 42.17 | 42.50 | 47.00 | 40.56 | 699 | 0.86% |
| 26 Aug 2022 | 41.81 | 44.50 | 44.50 | 41.00 | 2205 | 0.84% |
| 25 Aug 2022 | 41.46 | 41.80 | 41.80 | 41.15 | 1721 | -0.26% |
| 24 Aug 2022 | 41.57 | 43.50 | 43.50 | 41.22 | 1133 | -0.88% |
| 23 Aug 2022 | 41.94 | 41.50 | 43.49 | 41.50 | 705 | -0.71% |
| 22 Aug 2022 | 42.24 | 44.20 | 44.20 | 41.76 | 858 | 0.48% |
| 19 Aug 2022 | 42.04 | 44.49 | 44.49 | 41.60 | 2132 | -2.44% |
| 18 Aug 2022 | 43.09 | 44.80 | 44.80 | 41.80 | 2498 | 0.54% |
| 17 Aug 2022 | 42.86 | 41.30 | 44.00 | 41.00 | 12941 | 2.71% |
| 16 Aug 2022 | 41.73 | 41.50 | 44.99 | 40.50 | 8796 | 1.02% |
| 12 Aug 2022 | 41.31 | 41.18 | 41.90 | 40.30 | 1452 | 0.29% |
| 11 Aug 2022 | 41.19 | 41.95 | 41.95 | 40.00 | 31996 | 1.28% |
| 10 Aug 2022 | 40.67 | 43.00 | 43.00 | 39.70 | 9315 | 0.05% |
| 08 Aug 2022 | 40.65 | 42.01 | 42.01 | 39.50 | 2008 | -5.82% |
| 05 Aug 2022 | 43.16 | 40.50 | 44.97 | 38.72 | 3206 | 9.54% |
| 04 Aug 2022 | 39.40 | 40.00 | 40.00 | 38.32 | 447 | 1.08% |
| 03 Aug 2022 | 38.98 | 39.90 | 39.90 | 37.60 | 5246 | 0.96% |
| 02 Aug 2022 | 38.61 | 39.80 | 39.80 | 38.51 | 500 | -2.60% |
| 01 Aug 2022 | 39.64 | 39.30 | 40.50 | 37.80 | 5553 | 4.76% |
| 29 Jul 2022 | 37.84 | 37.70 | 39.80 | 36.90 | 4434 | 1.42% |
| 28 Jul 2022 | 37.31 | 38.00 | 38.69 | 37.00 | 6690 | -0.90% |
| 27 Jul 2022 | 37.65 | 38.20 | 38.70 | 37.20 | 3256 | -2.76% |
| 26 Jul 2022 | 38.72 | 37.80 | 38.90 | 37.50 | 1434 | 2.03% |
| 25 Jul 2022 | 37.95 | 37.81 | 38.51 | 37.50 | 3467 | -1.17% |
| 22 Jul 2022 | 38.40 | 39.45 | 39.45 | 37.73 | 690 | 0.79% |
| 21 Jul 2022 | 38.10 | 39.90 | 39.90 | 37.62 | 1363 | 0.18% |
| 20 Jul 2022 | 38.03 | 38.50 | 40.90 | 37.02 | 8602 | 0.93% |
| 19 Jul 2022 | 37.68 | 38.20 | 38.20 | 37.16 | 3611 | -0.29% |
| 18 Jul 2022 | 37.79 | 38.53 | 38.53 | 37.23 | 5702 | -0.55% |
| 15 Jul 2022 | 38.00 | 37.63 | 39.00 | 37.51 | 3934 | 0.88% |
| 14 Jul 2022 | 37.67 | 39.40 | 41.30 | 37.00 | 20503 | -1.10% |
| 13 Jul 2022 | 38.09 | 40.21 | 40.21 | 37.52 | 2662 | -6.41% |
| 12 Jul 2022 | 40.70 | 40.03 | 40.90 | 39.81 | 725 | -0.15% |
| 11 Jul 2022 | 40.76 | 40.01 | 41.89 | 39.50 | 6057 | -0.05% |
| 08 Jul 2022 | 40.78 | 41.50 | 41.50 | 39.30 | 2567 | 5.16% |
| 07 Jul 2022 | 38.78 | 40.90 | 40.90 | 38.40 | 3639 | -3.46% |
| 06 Jul 2022 | 40.17 | 41.43 | 41.43 | 39.60 | 1184 | -0.52% |
| 05 Jul 2022 | 40.38 | 42.80 | 42.80 | 38.90 | 20604 | -2.37% |
| 04 Jul 2022 | 41.36 | 41.95 | 45.00 | 40.23 | 20925 | 2.81% |
| 01 Jul 2022 | 40.23 | 42.20 | 42.20 | 40.00 | 5128 | -1.93% |
| 30 Jun 2022 | 41.02 | 43.80 | 43.80 | 39.96 | 6188 | -5.11% |
| 29 Jun 2022 | 43.23 | 42.51 | 43.80 | 42.20 | 1995 | 0.16% |
| 28 Jun 2022 | 43.16 | 42.99 | 43.39 | 42.13 | 2378 | 0.42% |
| 27 Jun 2022 | 42.98 | 43.00 | 43.00 | 42.10 | 2617 | 1.39% |
| 24 Jun 2022 | 42.39 | 43.00 | 43.60 | 41.50 | 6293 | -2.39% |
| 23 Jun 2022 | 43.43 | 43.70 | 44.89 | 41.02 | 7846 | -0.53% |
| 22 Jun 2022 | 43.66 | 46.00 | 46.00 | 41.10 | 11860 | 0.51% |
| 21 Jun 2022 | 43.44 | 43.85 | 45.50 | 42.60 | 290 | -2.91% |
| 20 Jun 2022 | 44.74 | 44.10 | 45.00 | 43.05 | 656 | 1.11% |
| 17 Jun 2022 | 44.25 | 43.01 | 44.25 | 42.81 | 492 | 1.56% |
| 16 Jun 2022 | 43.57 | 42.70 | 44.70 | 42.70 | 6347 | -0.05% |
| 15 Jun 2022 | 43.59 | 44.68 | 44.68 | 43.00 | 7212 | 0.14% |
| 14 Jun 2022 | 43.53 | 43.90 | 43.90 | 42.80 | 1777 | 0.62% |
| 13 Jun 2022 | 43.26 | 43.70 | 43.70 | 42.72 | 2610 | -1.93% |
| 10 Jun 2022 | 44.11 | 44.50 | 45.10 | 43.50 | 6754 | -1.01% |
| 09 Jun 2022 | 44.56 | 45.00 | 45.00 | 44.02 | 2210 | -1.00% |
| 08 Jun 2022 | 45.01 | 46.99 | 46.99 | 44.60 | 3665 | -1.81% |
| 07 Jun 2022 | 45.84 | 46.99 | 46.99 | 45.01 | 933 | -1.80% |
| 06 Jun 2022 | 46.68 | 47.15 | 48.90 | 45.30 | 821 | -0.41% |
| 03 Jun 2022 | 46.87 | 47.00 | 47.10 | 45.60 | 1510 | 0.06% |
| 02 Jun 2022 | 46.84 | 45.50 | 48.98 | 45.30 | 2453 | 2.65% |
| 01 Jun 2022 | 45.63 | 49.10 | 49.10 | 44.60 | 5386 | -2.69% |
| 31 May 2022 | 46.89 | 49.00 | 52.00 | 45.75 | 1231 | -0.64% |
| 30 May 2022 | 47.19 | 49.60 | 49.60 | 45.60 | 1084 | -0.61% |
| 27 May 2022 | 47.48 | 48.80 | 48.80 | 46.50 | 1267 | 0.79% |
| 26 May 2022 | 47.11 | 48.90 | 48.90 | 45.00 | 6590 | 1.53% |
| 25 May 2022 | 46.40 | 49.50 | 49.90 | 46.10 | 275 | -1.28% |
| 24 May 2022 | 47.00 | 49.10 | 49.10 | 46.80 | 251 | -2.49% |
| 23 May 2022 | 48.20 | 50.90 | 50.90 | 47.70 | 56 | -1.23% |
| 20 May 2022 | 48.80 | 49.89 | 49.89 | 47.62 | 323 | 3.13% |
| 19 May 2022 | 47.32 | 51.10 | 51.10 | 45.60 | 2653 | -1.17% |
| 18 May 2022 | 47.88 | 47.20 | 49.20 | 44.52 | 9420 | 1.92% |
| 17 May 2022 | 46.98 | 47.50 | 47.50 | 45.00 | 4154 | 1.08% |
| 16 May 2022 | 46.48 | 47.49 | 47.49 | 46.40 | 481 | -1.48% |
| 13 May 2022 | 47.18 | 51.18 | 51.18 | 46.83 | 326 | 0.64% |
| 12 May 2022 | 46.88 | 47.00 | 47.90 | 45.50 | 3012 | -1.45% |
| 11 May 2022 | 47.57 | 50.95 | 50.95 | 47.20 | 2217 | -0.83% |
| 10 May 2022 | 47.97 | 51.20 | 51.20 | 47.20 | 640 | 1.61% |
| 09 May 2022 | 47.21 | 52.20 | 52.20 | 46.70 | 2085 | -0.25% |
| 06 May 2022 | 47.33 | 49.88 | 49.88 | 46.50 | 9438 | -2.87% |
| 05 May 2022 | 48.73 | 50.00 | 50.89 | 48.30 | 3499 | -1.60% |
| 04 May 2022 | 49.52 | 53.00 | 53.00 | 48.10 | 3603 | -2.35% |
| 02 May 2022 | 50.71 | 51.93 | 52.38 | 48.50 | 4457 | -2.35% |
| 29 Apr 2022 | 51.93 | 46.50 | 52.90 | 43.80 | 36597 | 15.94% |
| 28 Apr 2022 | 44.79 | 42.53 | 45.50 | 42.53 | 8126 | 2.97% |
| 27 Apr 2022 | 43.50 | 46.48 | 46.48 | 42.39 | 1880 | 0.51% |
| 26 Apr 2022 | 43.28 | 47.00 | 47.00 | 43.00 | 3202 | -0.96% |
| 25 Apr 2022 | 43.70 | 49.00 | 49.00 | 42.51 | 5005 | -2.98% |
| 22 Apr 2022 | 45.04 | 43.19 | 47.50 | 41.50 | 17941 | 5.98% |
| 21 Apr 2022 | 42.50 | 42.79 | 42.98 | 41.90 | 5457 | -0.68% |
| 20 Apr 2022 | 42.79 | 43.50 | 43.50 | 42.00 | 647 | 0.90% |
| 19 Apr 2022 | 42.41 | 42.08 | 43.00 | 42.00 | 10407 | -1.21% |
| 18 Apr 2022 | 42.93 | 42.90 | 44.48 | 41.83 | 22696 | 0.07% |
| 13 Apr 2022 | 42.90 | 44.35 | 44.35 | 42.10 | 1892 | 1.71% |
| 12 Apr 2022 | 42.18 | 42.51 | 43.00 | 41.90 | 4847 | -0.96% |
| 11 Apr 2022 | 42.59 | 43.50 | 43.50 | 42.10 | 2442 | 2.36% |
| 08 Apr 2022 | 41.61 | 42.17 | 42.17 | 40.60 | 4297 | 0.27% |
| 07 Apr 2022 | 41.50 | 39.70 | 41.55 | 39.60 | 18008 | 2.85% |
| 06 Apr 2022 | 40.35 | 39.30 | 40.70 | 39.20 | 2388 | 2.70% |
| 05 Apr 2022 | 39.29 | 40.08 | 40.40 | 39.12 | 3747 | -2.94% |
| 04 Apr 2022 | 40.48 | 40.60 | 41.39 | 39.00 | 6021 | 1.33% |
| 01 Apr 2022 | 39.95 | 40.33 | 40.49 | 39.50 | 2677 | -0.94% |
| 31 Mar 2022 | 40.33 | 39.20 | 40.95 | 38.70 | 1173 | 2.10% |
| 30 Mar 2022 | 39.50 | 41.11 | 41.11 | 38.65 | 509 | 0.53% |
| 29 Mar 2022 | 39.29 | 39.75 | 39.80 | 38.75 | 382 | 0.61% |
| 28 Mar 2022 | 39.05 | 39.70 | 39.70 | 38.65 | 551 | 0.33% |
| 25 Mar 2022 | 38.92 | 39.18 | 39.40 | 38.30 | 1060 | -0.13% |
| 24 Mar 2022 | 38.97 | 38.30 | 39.48 | 38.30 | 676 | 0.44% |
| 23 Mar 2022 | 38.80 | 37.20 | 39.00 | 37.20 | 8649 | 3.77% |
| 22 Mar 2022 | 37.39 | 38.50 | 38.51 | 36.87 | 4727 | -0.19% |
| 21 Mar 2022 | 37.46 | 37.79 | 37.79 | 36.80 | 1383 | -0.87% |
| 17 Mar 2022 | 37.79 | 36.60 | 38.40 | 36.60 | 3751 | 1.59% |
| 16 Mar 2022 | 37.20 | 37.50 | 37.50 | 36.83 | 2693 | -0.08% |
| 15 Mar 2022 | 37.23 | 37.50 | 37.80 | 36.40 | 10935 | 1.28% |
| 14 Mar 2022 | 36.76 | 36.89 | 36.89 | 35.61 | 2257 | -0.35% |
| 11 Mar 2022 | 36.89 | 36.40 | 37.10 | 36.00 | 6427 | 1.54% |
| 10 Mar 2022 | 36.33 | 37.30 | 37.30 | 35.70 | 1333 | -0.30% |
| 09 Mar 2022 | 36.44 | 36.90 | 36.90 | 36.00 | 1215 | 1.00% |
| 08 Mar 2022 | 36.08 | 36.78 | 36.78 | 34.80 | 857 | 1.12% |
| 07 Mar 2022 | 35.68 | 37.29 | 37.29 | 34.60 | 765 | -0.75% |
| 04 Mar 2022 | 35.95 | 35.23 | 36.45 | 35.23 | 1198 | 0.95% |
| 03 Mar 2022 | 35.61 | 36.90 | 37.09 | 35.50 | 1581 | -0.11% |
| 02 Mar 2022 | 35.65 | 37.10 | 37.10 | 35.23 | 1707 | -0.97% |
| 28 Feb 2022 | 36.00 | 33.40 | 37.50 | 33.40 | 3961 | 1.93% |
| 25 Feb 2022 | 35.32 | 33.60 | 35.99 | 32.50 | 14720 | 3.94% |
| 24 Feb 2022 | 33.98 | 35.50 | 35.50 | 33.60 | 5905 | -6.52% |
| 23 Feb 2022 | 36.35 | 37.00 | 37.00 | 35.53 | 2293 | 1.17% |
| 22 Feb 2022 | 35.93 | 35.61 | 36.40 | 35.00 | 9948 | -0.19% |
| 21 Feb 2022 | 36.00 | 37.43 | 37.43 | 35.00 | 4918 | -2.04% |
| 18 Feb 2022 | 36.75 | 37.45 | 37.45 | 35.68 | 1492 | 0.49% |
| 17 Feb 2022 | 36.57 | 37.49 | 37.49 | 36.00 | 2297 | -0.68% |
| 16 Feb 2022 | 36.82 | 37.48 | 37.48 | 36.10 | 2812 | 0.88% |
| 15 Feb 2022 | 36.50 | 35.60 | 36.50 | 35.56 | 1495 | 2.64% |
| 14 Feb 2022 | 35.56 | 36.00 | 36.50 | 35.20 | 5574 | 0.82% |
| 11 Feb 2022 | 35.27 | 35.50 | 35.60 | 34.50 | 3486 | 1.32% |
| 10 Feb 2022 | 34.81 | 35.00 | 35.30 | 34.60 | 364 | -0.06% |
| 09 Feb 2022 | 34.83 | 34.53 | 35.90 | 34.53 | 3088 | 1.31% |
| 08 Feb 2022 | 34.38 | 34.97 | 35.00 | 33.70 | 5391 | -1.69% |
| 07 Feb 2022 | 34.97 | 35.00 | 35.99 | 34.15 | 5120 | 0.49% |
| 04 Feb 2022 | 34.80 | 34.21 | 34.89 | 33.85 | 5597 | 1.72% |
| 03 Feb 2022 | 34.21 | 34.13 | 34.50 | 33.90 | 3649 | 0.00% |
| 02 Feb 2022 | 34.21 | 34.25 | 34.50 | 33.94 | 1635 | 0.09% |
| 01 Feb 2022 | 34.18 | 34.95 | 34.95 | 34.00 | 5467 | -1.47% |
| 31 Jan 2022 | 34.69 | 33.40 | 34.90 | 32.73 | 6537 | 3.77% |
| 28 Jan 2022 | 33.43 | 33.40 | 34.00 | 32.42 | 6759 | 2.05% |
| 27 Jan 2022 | 32.76 | 32.95 | 33.00 | 32.25 | 1941 | -0.12% |
| 25 Jan 2022 | 32.80 | 32.30 | 32.99 | 31.83 | 1822 | 1.08% |
| 24 Jan 2022 | 32.45 | 33.78 | 33.78 | 31.82 | 3059 | -1.99% |
| 21 Jan 2022 | 33.11 | 32.50 | 33.30 | 31.90 | 4353 | 0.64% |
| 20 Jan 2022 | 32.90 | 32.60 | 33.30 | 32.01 | 4090 | 1.23% |
| 19 Jan 2022 | 32.50 | 32.43 | 33.00 | 32.01 | 2182 | -0.37% |
| 18 Jan 2022 | 32.62 | 32.10 | 33.40 | 31.85 | 13986 | 1.62% |
| 17 Jan 2022 | 32.10 | 32.40 | 32.50 | 32.00 | 3315 | -0.93% |
| 14 Jan 2022 | 32.40 | 32.50 | 32.70 | 31.70 | 7609 | 1.19% |
| 13 Jan 2022 | 32.02 | 32.20 | 32.50 | 31.75 | 3221 | 0.34% |
| 12 Jan 2022 | 31.91 | 33.08 | 33.08 | 31.80 | 6048 | -0.75% |
| 11 Jan 2022 | 32.15 | 33.10 | 33.25 | 32.00 | 14416 | 1.45% |
| 10 Jan 2022 | 31.69 | 30.98 | 31.69 | 30.48 | 4379 | 5.00% |
| 07 Jan 2022 | 30.18 | 28.50 | 30.34 | 28.50 | 47471 | 4.43% |
| 06 Jan 2022 | 28.90 | 28.50 | 29.50 | 28.28 | 9552 | 1.76% |
| 05 Jan 2022 | 28.40 | 28.45 | 29.40 | 28.30 | 1302 | 0.53% |
| 04 Jan 2022 | 28.25 | 28.75 | 28.80 | 28.16 | 2307 | -0.53% |
| 03 Jan 2022 | 28.40 | 28.80 | 29.65 | 28.40 | 2387 | -1.39% |
| 31 Dec 2021 | 28.80 | 29.70 | 29.70 | 28.40 | 2957 | 0.03% |
| 30 Dec 2021 | 28.79 | 28.30 | 29.30 | 28.13 | 7299 | -0.38% |
| 29 Dec 2021 | 28.90 | 29.38 | 29.40 | 28.27 | 3886 | 1.80% |
| 28 Dec 2021 | 28.39 | 29.70 | 29.70 | 28.20 | 1637 | -0.39% |
| 27 Dec 2021 | 28.50 | 28.30 | 28.50 | 28.30 | 132 | 0.00% |
| 24 Dec 2021 | 28.50 | 28.60 | 28.80 | 28.10 | 2480 | 0.21% |
| 23 Dec 2021 | 28.44 | 29.60 | 29.85 | 28.40 | 3940 | -0.28% |
| 22 Dec 2021 | 28.52 | 29.80 | 29.80 | 28.35 | 3068 | 0.07% |
| 21 Dec 2021 | 28.50 | 30.31 | 30.31 | 28.30 | 5348 | -1.32% |
| 20 Dec 2021 | 28.88 | 29.55 | 29.55 | 28.50 | 4703 | -1.74% |
| 17 Dec 2021 | 29.39 | 28.75 | 29.90 | 28.50 | 1162 | 0.44% |
| 16 Dec 2021 | 29.26 | 30.30 | 30.30 | 28.60 | 4214 | 0.45% |
| 15 Dec 2021 | 29.13 | 29.50 | 29.50 | 28.50 | 2248 | 0.41% |
| 14 Dec 2021 | 29.01 | 29.50 | 29.50 | 28.29 | 2916 | 0.66% |
| 13 Dec 2021 | 28.82 | 29.00 | 29.40 | 28.51 | 1556 | -0.24% |
| 10 Dec 2021 | 28.89 | 29.00 | 29.80 | 28.61 | 2229 | -2.40% |
| 09 Dec 2021 | 29.60 | 29.00 | 29.80 | 28.61 | 4807 | 0.34% |
| 08 Dec 2021 | 29.50 | 28.70 | 29.90 | 28.50 | 1740 | 1.13% |
| 07 Dec 2021 | 29.17 | 29.03 | 30.40 | 28.71 | 4232 | 0.48% |
| 06 Dec 2021 | 29.03 | 29.80 | 30.30 | 28.65 | 2441 | 0.03% |
| 03 Dec 2021 | 29.02 | 30.60 | 30.60 | 28.61 | 3783 | -0.85% |
| 02 Dec 2021 | 29.27 | 30.50 | 30.50 | 28.65 | 6817 | 0.62% |
| 01 Dec 2021 | 29.09 | 29.00 | 29.24 | 28.60 | 4942 | -0.03% |
| 30 Nov 2021 | 29.10 | 28.55 | 29.97 | 28.55 | 5415 | 0.07% |
| 29 Nov 2021 | 29.08 | 28.65 | 29.50 | 28.50 | 5216 | 0.21% |
| 26 Nov 2021 | 29.02 | 29.50 | 29.50 | 27.90 | 1702 | -0.21% |
| 25 Nov 2021 | 29.08 | 30.00 | 30.00 | 28.50 | 1034 | -1.05% |
| 24 Nov 2021 | 29.39 | 29.30 | 29.96 | 28.50 | 2529 | 1.00% |
| 23 Nov 2021 | 29.10 | 30.10 | 30.50 | 28.12 | 1908 | -0.72% |
| 22 Nov 2021 | 29.31 | 28.90 | 29.79 | 28.30 | 1632 | 1.74% |
| 18 Nov 2021 | 28.81 | 27.60 | 30.21 | 27.60 | 2169 | -0.66% |
| 17 Nov 2021 | 29.00 | 30.30 | 30.30 | 28.23 | 1965 | 0.42% |
| 16 Nov 2021 | 28.88 | 28.30 | 29.40 | 28.00 | 6024 | 0.98% |
| 15 Nov 2021 | 28.60 | 27.50 | 29.09 | 27.50 | 5837 | 2.29% |
| 12 Nov 2021 | 27.96 | 27.80 | 28.45 | 26.83 | 9404 | 2.49% |
| 11 Nov 2021 | 27.28 | 27.70 | 27.95 | 26.61 | 6128 | -0.44% |
| 10 Nov 2021 | 27.40 | 26.48 | 27.70 | 26.00 | 3305 | 2.81% |
| 09 Nov 2021 | 26.65 | 26.20 | 27.70 | 26.20 | 1529 | -1.30% |
| 08 Nov 2021 | 27.00 | 26.60 | 27.80 | 25.50 | 2539 | 1.01% |
| 04 Nov 2021 | 26.73 | 26.50 | 27.20 | 25.80 | 6150 | 2.45% |
| 03 Nov 2021 | 26.09 | 26.00 | 26.70 | 24.90 | 4087 | 0.69% |
| 02 Nov 2021 | 25.91 | 26.33 | 27.30 | 25.01 | 1778 | -1.60% |
| 01 Nov 2021 | 26.33 | 27.80 | 27.80 | 25.91 | 3177 | -1.68% |
| 29 Oct 2021 | 26.78 | 28.40 | 28.40 | 26.12 | 5625 | -4.46% |
| 28 Oct 2021 | 28.03 | 27.40 | 28.74 | 25.56 | 27354 | 4.32% |
| 27 Oct 2021 | 26.87 | 29.47 | 29.50 | 26.50 | 15873 | -2.64% |
| 26 Oct 2021 | 27.60 | 23.80 | 27.60 | 21.71 | 75643 | 20.00% |
| 25 Oct 2021 | 23.00 | 19.70 | 23.00 | 19.23 | 88230 | 19.98% |
| 22 Oct 2021 | 19.17 | 19.03 | 19.59 | 18.31 | 5748 | 1.05% |
| 21 Oct 2021 | 18.97 | 19.80 | 19.80 | 18.50 | 3424 | -0.47% |
| 20 Oct 2021 | 19.06 | 18.99 | 19.52 | 18.60 | 5306 | 0.26% |
| 19 Oct 2021 | 19.01 | 19.45 | 19.45 | 18.93 | 3134 | -1.09% |
| 18 Oct 2021 | 19.22 | 19.01 | 19.88 | 19.00 | 22719 | 4.74% |
| 14 Oct 2021 | 18.35 | 18.70 | 18.70 | 17.95 | 1104 | 0.66% |
| 13 Oct 2021 | 18.23 | 20.50 | 20.50 | 17.30 | 3525 | 0.72% |
| 12 Oct 2021 | 18.10 | 18.97 | 18.97 | 17.10 | 2329 | -1.36% |
| 11 Oct 2021 | 18.35 | 18.62 | 19.70 | 17.70 | 1088 | 1.33% |
| 08 Oct 2021 | 18.11 | 19.00 | 19.00 | 17.92 | 1206 | -0.55% |
| 07 Oct 2021 | 18.21 | 19.00 | 19.00 | 17.90 | 1505 | -1.46% |
| 06 Oct 2021 | 18.48 | 18.70 | 19.20 | 18.00 | 4645 | -1.86% |
| 05 Oct 2021 | 18.83 | 16.80 | 19.39 | 16.30 | 22183 | 11.95% |
| 04 Oct 2021 | 16.82 | 17.50 | 17.50 | 16.66 | 1172 | -0.30% |
| 01 Oct 2021 | 16.87 | 17.10 | 17.10 | 16.63 | 812 | 0.42% |
| 30 Sep 2021 | 16.80 | 16.80 | 17.19 | 16.58 | 3209 | 0.96% |
| 29 Sep 2021 | 16.64 | 16.70 | 16.95 | 16.60 | 249 | -2.00% |
| 28 Sep 2021 | 16.98 | 18.70 | 18.70 | 16.50 | 4039 | -1.85% |
| 27 Sep 2021 | 17.30 | 17.29 | 18.85 | 16.70 | 11753 | 0.93% |
| 24 Sep 2021 | 17.14 | 17.65 | 17.65 | 17.00 | 1511 | -0.81% |
| 23 Sep 2021 | 17.28 | 17.80 | 17.80 | 16.76 | 874 | 1.77% |
| 22 Sep 2021 | 16.98 | 17.59 | 17.59 | 16.60 | 1397 | -0.29% |
| 21 Sep 2021 | 17.03 | 18.30 | 18.30 | 16.42 | 2144 | 0.35% |
| 20 Sep 2021 | 16.97 | 17.74 | 17.74 | 16.63 | 1099 | -2.42% |
| 17 Sep 2021 | 17.39 | 18.00 | 18.00 | 16.80 | 1430 | 0.81% |
| 16 Sep 2021 | 17.25 | 17.80 | 18.30 | 17.08 | 1781 | -2.65% |
| 15 Sep 2021 | 17.72 | 18.40 | 18.40 | 17.35 | 1645 | -1.50% |
| 14 Sep 2021 | 17.99 | 18.20 | 18.40 | 17.60 | 2112 | -1.10% |
| 13 Sep 2021 | 18.19 | 18.40 | 18.40 | 17.81 | 1464 | 0.00% |
| 09 Sep 2021 | 18.19 | 18.50 | 18.50 | 17.80 | 2148 | -0.05% |
| 08 Sep 2021 | 18.20 | 18.35 | 18.90 | 17.85 | 2578 | 0.28% |
| 07 Sep 2021 | 18.15 | 17.80 | 18.50 | 17.53 | 5239 | 2.37% |
| 06 Sep 2021 | 17.73 | 18.50 | 18.50 | 17.36 | 3710 | 0.85% |
| 03 Sep 2021 | 17.58 | 17.43 | 18.00 | 16.90 | 8359 | 3.72% |
| 02 Sep 2021 | 16.95 | 17.50 | 18.20 | 16.85 | 4432 | -0.76% |
| 01 Sep 2021 | 17.08 | 16.37 | 17.40 | 15.80 | 8362 | 8.24% |
| 31 Aug 2021 | 15.78 | 15.75 | 16.25 | 15.40 | 1865 | -0.13% |
| 30 Aug 2021 | 15.80 | 15.63 | 16.30 | 15.63 | 964 | -0.38% |
| 27 Aug 2021 | 15.86 | 15.61 | 15.90 | 15.50 | 1122 | -0.19% |
| 26 Aug 2021 | 15.89 | 16.50 | 16.50 | 15.40 | 2659 | 0.82% |
| 25 Aug 2021 | 15.76 | 16.50 | 16.50 | 15.45 | 967 | -0.25% |
| 24 Aug 2021 | 15.80 | 15.90 | 15.90 | 15.22 | 1875 | 1.74% |
| 23 Aug 2021 | 15.53 | 15.90 | 15.90 | 15.50 | 943 | -1.33% |
| 20 Aug 2021 | 15.74 | 16.00 | 16.00 | 15.60 | 1137 | -1.63% |
| 18 Aug 2021 | 16.00 | 16.50 | 16.50 | 15.60 | 1169 | 0.13% |
| 17 Aug 2021 | 15.98 | 17.20 | 17.20 | 15.52 | 1828 | 0.82% |
| 16 Aug 2021 | 15.85 | 16.50 | 16.50 | 15.81 | 579 | -1.43% |
| 13 Aug 2021 | 16.08 | 16.40 | 16.40 | 15.71 | 847 | 0.50% |
| 12 Aug 2021 | 16.00 | 16.10 | 16.55 | 15.70 | 3866 | 1.72% |
| 11 Aug 2021 | 15.73 | 16.10 | 16.10 | 15.58 | 863 | 0.32% |
| 10 Aug 2021 | 15.68 | 16.10 | 16.10 | 15.68 | 747 | -0.88% |
| 09 Aug 2021 | 15.82 | 16.18 | 16.18 | 15.73 | 532 | -0.19% |
| 06 Aug 2021 | 15.85 | 16.12 | 16.12 | 15.85 | 348 | -0.50% |
| 05 Aug 2021 | 15.93 | 16.18 | 16.18 | 15.75 | 1155 | 0.19% |
| 04 Aug 2021 | 15.90 | 16.15 | 16.15 | 15.72 | 560 | -1.55% |
| 03 Aug 2021 | 16.15 | 16.45 | 17.50 | 15.68 | 2095 | 0.00% |
| 02 Aug 2021 | 16.15 | 16.50 | 16.50 | 15.78 | 2702 | 2.09% |
| 30 Jul 2021 | 15.82 | 16.00 | 16.00 | 15.78 | 240 | -1.56% |
| 29 Jul 2021 | 16.07 | 16.01 | 16.10 | 15.83 | 713 | -0.19% |
| 28 Jul 2021 | 16.10 | 15.83 | 16.14 | 15.82 | 290 | -0.37% |
| 27 Jul 2021 | 16.16 | 16.25 | 16.25 | 15.83 | 1443 | 0.62% |
| 26 Jul 2021 | 16.06 | 16.19 | 16.20 | 15.78 | 1024 | 0.82% |
| 23 Jul 2021 | 15.93 | 15.80 | 16.27 | 15.80 | 443 | -0.62% |
| 22 Jul 2021 | 16.03 | 16.30 | 16.30 | 15.60 | 3905 | 1.14% |
| 20 Jul 2021 | 15.85 | 16.48 | 16.48 | 15.68 | 1975 | 0.06% |
| 19 Jul 2021 | 15.84 | 15.80 | 16.27 | 15.71 | 903 | 0.13% |
| 16 Jul 2021 | 15.82 | 16.40 | 16.40 | 15.80 | 2825 | -1.43% |
| 15 Jul 2021 | 16.05 | 16.50 | 16.50 | 16.00 | 1371 | -1.47% |
| 14 Jul 2021 | 16.29 | 16.50 | 16.50 | 15.82 | 4583 | 2.65% |
| 13 Jul 2021 | 15.87 | 17.70 | 17.70 | 15.75 | 5104 | -0.06% |
| 12 Jul 2021 | 15.88 | 16.30 | 16.30 | 15.60 | 5402 | 0.13% |
| 09 Jul 2021 | 15.86 | 16.40 | 16.40 | 15.83 | 583 | -0.75% |
| 08 Jul 2021 | 15.98 | 16.01 | 16.20 | 15.81 | 1815 | 0.50% |
| 07 Jul 2021 | 15.90 | 16.15 | 16.15 | 15.80 | 746 | 0.06% |
| 06 Jul 2021 | 15.89 | 16.04 | 16.19 | 15.83 | 1804 | -1.00% |
| 05 Jul 2021 | 16.05 | 16.30 | 16.43 | 15.90 | 1818 | -0.62% |
| 02 Jul 2021 | 16.15 | 16.10 | 16.20 | 15.96 | 390 | 0.37% |
| 01 Jul 2021 | 16.09 | 16.42 | 16.49 | 15.90 | 1021 | -0.25% |
| 30 Jun 2021 | 16.13 | 16.40 | 16.40 | 16.10 | 1327 | 0.00% |
| 29 Jun 2021 | 16.13 | 16.42 | 16.42 | 16.11 | 962 | 0.00% |
| 28 Jun 2021 | 16.13 | 16.40 | 16.45 | 16.10 | 343 | -1.16% |
| 25 Jun 2021 | 16.32 | 16.11 | 16.46 | 15.88 | 869 | 1.30% |
| 24 Jun 2021 | 16.11 | 16.05 | 16.69 | 16.05 | 2092 | -1.17% |
| 23 Jun 2021 | 16.30 | 16.80 | 16.80 | 16.04 | 3399 | 0.62% |
| 22 Jun 2021 | 16.20 | 16.30 | 16.38 | 16.08 | 504 | -0.49% |
| 21 Jun 2021 | 16.28 | 16.50 | 16.60 | 15.96 | 2071 | 1.37% |
| 18 Jun 2021 | 16.06 | 16.70 | 16.70 | 15.90 | 1653 | -0.86% |
| 17 Jun 2021 | 16.20 | 16.20 | 16.40 | 16.00 | 620 | 0.19% |
| 16 Jun 2021 | 16.17 | 16.27 | 16.69 | 16.10 | 734 | -0.31% |
| 15 Jun 2021 | 16.22 | 16.50 | 16.90 | 16.13 | 3211 | -1.70% |
| 14 Jun 2021 | 16.50 | 16.73 | 16.73 | 16.36 | 705 | -1.37% |
| 11 Jun 2021 | 16.73 | 17.10 | 17.10 | 16.25 | 1787 | -0.24% |
| 10 Jun 2021 | 16.77 | 16.65 | 17.00 | 16.31 | 1795 | 2.32% |
| 09 Jun 2021 | 16.39 | 16.65 | 16.65 | 16.16 | 2690 | 0.61% |
| 08 Jun 2021 | 16.29 | 16.63 | 16.63 | 16.15 | 1732 | -1.81% |
| 07 Jun 2021 | 16.59 | 16.65 | 16.75 | 16.20 | 1846 | 0.73% |
| 04 Jun 2021 | 16.47 | 16.90 | 17.55 | 16.23 | 967 | 1.92% |
| 03 Jun 2021 | 16.16 | 16.20 | 16.95 | 16.11 | 1237 | -0.31% |
| 02 Jun 2021 | 16.21 | 16.29 | 16.69 | 16.13 | 1205 | 0.31% |
| 01 Jun 2021 | 16.16 | 16.65 | 16.65 | 16.13 | 664 | 0.19% |
| 31 May 2021 | 16.13 | 16.10 | 16.50 | 16.10 | 438 | -0.62% |
| 28 May 2021 | 16.23 | 16.74 | 16.74 | 16.10 | 9449 | -0.55% |
| 27 May 2021 | 16.32 | 16.20 | 16.80 | 16.13 | 996 | 0.06% |
| 26 May 2021 | 16.31 | 16.63 | 16.93 | 15.60 | 6633 | 0.06% |
| 25 May 2021 | 16.30 | 16.95 | 16.95 | 16.03 | 2529 | 0.43% |
| 24 May 2021 | 16.23 | 16.48 | 16.95 | 16.13 | 6292 | -1.28% |
| 21 May 2021 | 16.44 | 16.95 | 16.95 | 16.20 | 4081 | -0.36% |
| 20 May 2021 | 16.50 | 16.49 | 16.55 | 16.11 | 6856 | 2.68% |
| 19 May 2021 | 16.07 | 16.59 | 16.59 | 16.00 | 1678 | -1.47% |
| 18 May 2021 | 16.31 | 16.50 | 16.60 | 16.03 | 3620 | 0.68% |
| 17 May 2021 | 16.20 | 16.40 | 16.40 | 15.65 | 5799 | -0.61% |
| 14 May 2021 | 16.30 | 16.66 | 16.66 | 15.85 | 2566 | 0.18% |
| 12 May 2021 | 16.27 | 16.38 | 16.39 | 15.90 | 5889 | 0.49% |
| 11 May 2021 | 16.19 | 16.44 | 16.44 | 15.78 | 1747 | 0.31% |
| 10 May 2021 | 16.14 | 16.49 | 16.49 | 15.75 | 1906 | -1.10% |
| 07 May 2021 | 16.32 | 16.30 | 16.69 | 15.72 | 2004 | 0.00% |
| 06 May 2021 | 16.32 | 16.39 | 16.39 | 15.67 | 3137 | 0.31% |
| 05 May 2021 | 16.27 | 15.50 | 16.29 | 15.50 | 3486 | -0.06% |
| 04 May 2021 | 16.28 | 16.20 | 16.32 | 16.00 | 1292 | -0.25% |
| 03 May 2021 | 16.32 | 16.38 | 16.38 | 15.87 | 1816 | -0.31% |
| 30 Apr 2021 | 16.37 | 15.65 | 16.39 | 15.65 | 7519 | -0.06% |
| 29 Apr 2021 | 16.38 | 16.45 | 16.45 | 16.00 | 3155 | 0.55% |
| 28 Apr 2021 | 16.29 | 16.00 | 16.50 | 15.84 | 3513 | -0.24% |
| 27 Apr 2021 | 16.33 | 16.20 | 16.34 | 15.75 | 9542 | 1.68% |
| 26 Apr 2021 | 16.06 | 16.17 | 16.25 | 15.76 | 12708 | 0.82% |
| 23 Apr 2021 | 15.93 | 15.77 | 16.25 | 15.70 | 812 | -0.50% |
| 22 Apr 2021 | 16.01 | 15.90 | 16.39 | 15.76 | 1888 | -1.84% |
| 20 Apr 2021 | 16.31 | 16.17 | 16.40 | 15.73 | 1308 | 0.87% |
| 19 Apr 2021 | 16.17 | 15.78 | 16.19 | 15.77 | 114 | -0.37% |
| 16 Apr 2021 | 16.23 | 16.69 | 16.69 | 15.72 | 1486 | 0.31% |
| 15 Apr 2021 | 16.18 | 15.75 | 16.48 | 15.73 | 1506 | 0.50% |
| 13 Apr 2021 | 16.10 | 17.50 | 17.50 | 16.10 | 68 | 1.64% |
| 12 Apr 2021 | 15.84 | 16.00 | 16.33 | 15.62 | 810 | -2.76% |
| 09 Apr 2021 | 16.29 | 16.55 | 16.69 | 15.70 | 1785 | 1.24% |
| 08 Apr 2021 | 16.09 | 16.14 | 16.70 | 15.80 | 1817 | -0.86% |
| 07 Apr 2021 | 16.23 | 15.86 | 16.80 | 15.86 | 1005 | 0.19% |
| 06 Apr 2021 | 16.20 | 17.05 | 17.05 | 15.92 | 3413 | 0.00% |
| 05 Apr 2021 | 16.20 | 16.90 | 17.80 | 15.95 | 1711 | 0.00% |
| 01 Apr 2021 | 16.20 | 15.71 | 16.52 | 15.71 | 810 | 0.43% |
| 31 Mar 2021 | 16.13 | 16.45 | 16.45 | 15.72 | 463 | -0.12% |
| 30 Mar 2021 | 16.15 | 16.40 | 16.70 | 15.80 | 727 | 0.19% |
| 26 Mar 2021 | 16.12 | 17.50 | 17.70 | 15.82 | 768 | 0.19% |
| 25 Mar 2021 | 16.09 | 16.80 | 16.80 | 15.75 | 422 | 0.44% |
| 24 Mar 2021 | 16.02 | 15.76 | 17.20 | 15.76 | 577 | -0.50% |
| 23 Mar 2021 | 16.10 | 15.66 | 16.50 | 15.60 | 3909 | 2.74% |
| 22 Mar 2021 | 15.67 | 15.61 | 16.00 | 15.61 | 1603 | -0.95% |
| 19 Mar 2021 | 15.82 | 16.19 | 16.19 | 15.55 | 401 | -0.94% |
| 18 Mar 2021 | 15.97 | 15.81 | 16.30 | 15.75 | 651 | -2.44% |
| 17 Mar 2021 | 16.37 | 17.10 | 17.10 | 15.71 | 2272 | 1.74% |
| 16 Mar 2021 | 16.09 | 15.68 | 16.20 | 15.60 | 2033 | -0.31% |
| 15 Mar 2021 | 16.14 | 16.00 | 16.37 | 15.57 | 629 | 3.07% |
| 12 Mar 2021 | 15.66 | 15.63 | 16.29 | 15.62 | 3211 | -1.45% |
| 10 Mar 2021 | 15.89 | 15.60 | 16.00 | 15.60 | 2711 | 0.32% |
| 09 Mar 2021 | 15.84 | 15.58 | 16.00 | 15.55 | 222 | 0.25% |
| 08 Mar 2021 | 15.80 | 16.20 | 16.20 | 15.80 | 1511 | 0.51% |
| 05 Mar 2021 | 15.72 | 16.40 | 16.40 | 15.70 | 3523 | -2.24% |
| 04 Mar 2021 | 16.08 | 15.83 | 16.28 | 15.71 | 484 | 0.00% |
| 03 Mar 2021 | 16.08 | 16.20 | 16.20 | 15.77 | 306 | -0.68% |
| 02 Mar 2021 | 16.19 | 15.80 | 16.37 | 15.70 | 1521 | 1.57% |
| 01 Mar 2021 | 15.94 | 15.90 | 16.34 | 15.80 | 1883 | -1.54% |
| 26 Feb 2021 | 16.19 | 16.35 | 16.35 | 15.80 | 1178 | 1.50% |
| 25 Feb 2021 | 15.95 | 15.91 | 16.30 | 15.85 | 407 | -0.31% |
| 24 Feb 2021 | 16.00 | 16.39 | 16.39 | 16.00 | 1244 | -0.19% |
| 23 Feb 2021 | 16.03 | 16.10 | 16.40 | 16.00 | 744 | -1.48% |
| 22 Feb 2021 | 16.27 | 16.00 | 16.40 | 16.00 | 5440 | -0.31% |
| 19 Feb 2021 | 16.32 | 16.10 | 16.40 | 16.00 | 2270 | 1.56% |
| 18 Feb 2021 | 16.07 | 16.06 | 16.44 | 16.00 | 1906 | -1.71% |
| 17 Feb 2021 | 16.35 | 16.17 | 16.65 | 16.06 | 312 | 1.24% |
| 16 Feb 2021 | 16.15 | 16.90 | 16.90 | 16.11 | 747 | 0.25% |
| 15 Feb 2021 | 16.11 | 17.00 | 17.00 | 16.05 | 1162 | -2.13% |
| 12 Feb 2021 | 16.46 | 17.38 | 17.38 | 16.22 | 1225 | 0.00% |
| 11 Feb 2021 | 16.46 | 17.00 | 17.20 | 16.26 | 5356 | 1.23% |
| 10 Feb 2021 | 16.26 | 17.10 | 17.99 | 16.26 | 909 | -2.17% |
| 09 Feb 2021 | 16.62 | 16.60 | 16.99 | 16.10 | 5154 | 2.91% |
| 08 Feb 2021 | 16.15 | 16.14 | 16.68 | 16.13 | 39839 | -0.25% |
| 05 Feb 2021 | 16.19 | 16.89 | 16.89 | 16.03 | 373 | -0.67% |
| 04 Feb 2021 | 16.30 | 16.36 | 16.84 | 16.25 | 640 | -1.63% |
| 03 Feb 2021 | 16.57 | 16.90 | 16.90 | 16.36 | 214 | 1.28% |
| 02 Feb 2021 | 16.36 | 17.19 | 17.19 | 16.28 | 1560 | 0.49% |
| 01 Feb 2021 | 16.28 | 16.55 | 17.30 | 16.23 | 2485 | 0.37% |
| 29 Jan 2021 | 16.22 | 16.85 | 17.99 | 16.15 | 4667 | -0.06% |
| 28 Jan 2021 | 16.23 | 16.10 | 16.69 | 16.01 | 246 | -0.79% |
| 27 Jan 2021 | 16.36 | 16.26 | 16.75 | 16.25 | 2254 | 0.68% |
| 25 Jan 2021 | 16.25 | 16.57 | 16.58 | 16.25 | 1457 | 0.00% |
| 22 Jan 2021 | 16.25 | 16.28 | 16.70 | 16.25 | 1912 | -0.91% |
| 21 Jan 2021 | 16.40 | 16.70 | 16.80 | 16.23 | 2125 | 1.17% |
| 20 Jan 2021 | 16.21 | 17.10 | 17.10 | 16.10 | 449 | -0.73% |
| 19 Jan 2021 | 16.33 | 16.58 | 16.58 | 16.21 | 3621 | 1.05% |
| 18 Jan 2021 | 16.16 | 17.50 | 17.50 | 16.10 | 1015 | 0.50% |
| 15 Jan 2021 | 16.08 | 16.48 | 16.48 | 16.08 | 206 | -1.71% |
| 14 Jan 2021 | 16.36 | 16.55 | 16.55 | 16.00 | 794 | 0.37% |
| 13 Jan 2021 | 16.30 | 15.50 | 16.54 | 15.50 | 600 | 0.12% |
| 12 Jan 2021 | 16.28 | 16.38 | 16.38 | 15.85 | 941 | 0.31% |
| 11 Jan 2021 | 16.23 | 16.10 | 16.50 | 15.70 | 3490 | 2.59% |
| 08 Jan 2021 | 15.82 | 15.80 | 16.65 | 15.53 | 2267 | -0.94% |
| 07 Jan 2021 | 15.97 | 15.70 | 16.09 | 15.70 | 941 | -0.68% |
| 06 Jan 2021 | 16.08 | 16.74 | 16.74 | 16.00 | 1829 | -1.47% |
| 05 Jan 2021 | 16.32 | 16.84 | 16.85 | 16.01 | 2060 | -0.49% |
| 04 Jan 2021 | 16.40 | 16.85 | 16.85 | 16.00 | 1633 | 0.61% |
| 01 Jan 2021 | 16.30 | 16.89 | 16.89 | 16.16 | 661 | 0.56% |
| 31 Dec 2020 | 16.21 | 16.79 | 16.79 | 16.20 | 3088 | -2.17% |
| 30 Dec 2020 | 16.57 | 16.90 | 16.90 | 16.16 | 2212 | -0.78% |
| 29 Dec 2020 | 16.70 | 16.85 | 16.98 | 16.28 | 1175 | 0.06% |
| 28 Dec 2020 | 16.69 | 16.19 | 16.88 | 16.12 | 7707 | 0.18% |
| 24 Dec 2020 | 16.66 | 16.98 | 17.00 | 16.11 | 2570 | 0.18% |
